Find a quote
Aether Catalyst Solutions Inc.
0.01 Down 0.00 (-34.72 %)
Delayed : 2026/05/07 15:52:58
- Previous close $0.02
- Opening $0.01
- Today High $0.01
- Today Low $0.01
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $0.12
- 52 Weeks Low $0.01
- Size Bid N/A
- Size Ask N/A
- Volume 33,000
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:52 PM | $0.01 | Up $0.01 | $0.01 | $0.01 | 33,000 |
| 03:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 03:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 03:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 03:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 03:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 03:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 03:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/05/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 16/04/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,333 |
| 10/04/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 08/04/2026 | $0.01 | $0.02 | $0.02 | $0.01 | 20,000 |
| 07/04/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 06/04/2026 | $0.01 | $0.02 | $0.02 | $0.01 | 31,380 |
| 02/04/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 01/04/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 30/03/2026 | $0.01 | $0.02 | $0.02 | $0.01 | 90,000 |
| 27/03/2026 | $0.01 | $0.02 | $0.03 | $0.01 | 120,000 |
| 26/03/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 25/03/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 24/03/2026 | $0.01 | $0.01 | $0.03 | $0.01 | 235,000 |
| 23/03/2026 | $0.01 | $0.01 | $0.02 | $0.01 | 60,000 |
| 20/03/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 19/03/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 18/03/2026 | $0.01 | $0.02 | $0.02 | $0.01 | 110,000 |
| 17/03/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 16/03/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 13/03/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 12/03/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 11/03/2026 | $0.02 | $0.01 | $0.02 | $0.01 | 40,000 |
| 10/03/2026 | $0.02 | $0.02 | $0.02 | $0.01 | 38,250 |
| 06/03/2026 | $0.01 | $0.02 | $0.02 | $0.01 | 40,000 |
| 05/03/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 03/03/2026 | $0.01 | $0.02 | $0.03 | $0.01 | 51,000 |
Graphs are not available, please refer to the detailed table