Find a quote
Alterity Therapeutics Limited
4.24 Up 0.12 (2.83 %)
Delayed : 2026/05/29 17:02:03
- Previous close $4.12
- Opening $4.03
- Today High $4.12
- Today Low $3.98
- Price Bid $3.92
- Price Ask $3.92
- 52 Weeks High $7.00
- 52 Weeks Low $2.66
- Size Bid 100
- Size Ask 100
- Volume 21,054
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $4.08 | Up $0.00 | $4.08 | $4.06 | 400 |
| 03:30 PM | $4.08 | Up $0.04 | $4.08 | $4.08 | 100 |
| 03:30 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 03:30 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 03:30 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 03:30 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 03:30 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 03:30 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 03:30 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 03:30 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 03:30 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 03:30 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 03:30 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 03:30 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 03:30 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 03:30 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 03:30 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 03:30 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 03:30 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 03:30 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 03:30 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 03:30 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 03:30 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 03:30 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 03:30 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 03:30 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 03:30 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 03:30 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 03:30 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 03:30 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 03:25 PM | $4.04 | Down $ -0.06 | $4.04 | $4.04 | 100 |
| 03:25 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 03:25 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 03:25 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 03:25 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 03:24 PM | $4.10 | Up $0.08 | $4.10 | $4.10 | 1,223 |
| 01:28 PM | $4.02 | Down $ -0.08 | $4.03 | $4.02 | 772 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:28 PM | $4.02 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:26 PM | $4.10 | Up $0.03 | $4.10 | $4.10 | 1,000 |
| 01:26 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 01:13 PM | $4.07 | Up $0.08 | $4.07 | $4.07 | 208 |
| 01:13 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 01:13 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 01:13 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 01:13 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 01:13 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 01:13 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 01:13 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 01:13 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 01:13 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 01:13 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 01:13 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 01:13 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:53 AM | $3.99 | Up $0.01 | $3.99 | $3.99 | 327 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:53 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 11:44 AM | $3.98 | Down $ -0.09 | $4.06 | $3.98 | 5,500 |
| 11:44 AM | $3.98 | Up $0.00 | $4.06 | $3.98 | 0 |
| 11:44 AM | $3.98 | Up $0.00 | $4.06 | $3.98 | 0 |
| 11:44 AM | $3.98 | Up $0.00 | $4.06 | $3.98 | 0 |
| 11:44 AM | $3.98 | Up $0.00 | $4.06 | $3.98 | 0 |
| 11:44 AM | $3.98 | Up $0.00 | $4.06 | $3.98 | 0 |
| 11:44 AM | $3.98 | Up $0.00 | $4.06 | $3.98 | 0 |
| 11:44 AM | $3.98 | Up $0.00 | $4.06 | $3.98 | 0 |
| 11:44 AM | $3.98 | Up $0.00 | $4.06 | $3.98 | 0 |
| 11:07 AM | $4.07 | Down $ -0.03 | $4.07 | $4.07 | 100 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:07 AM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 11:00 AM | $4.10 | Up $0.02 | $4.10 | $4.08 | 3,300 |
| 11:00 AM | $4.10 | Up $0.00 | $4.10 | $4.08 | 0 |
| 11:00 AM | $4.10 | Up $0.00 | $4.10 | $4.08 | 0 |
| 11:00 AM | $4.10 | Up $0.00 | $4.10 | $4.08 | 0 |
| 11:00 AM | $4.10 | Up $0.00 | $4.10 | $4.08 | 0 |
| 11:00 AM | $4.10 | Up $0.00 | $4.10 | $4.08 | 0 |
| 11:00 AM | $4.10 | Up $0.00 | $4.10 | $4.08 | 0 |
| 10:39 AM | $4.08 | Down $ -0.02 | $4.09 | $4.07 | 2,378 |
| 10:39 AM | $4.08 | Up $0.00 | $4.09 | $4.07 | 0 |
| 10:39 AM | $4.08 | Up $0.00 | $4.09 | $4.07 | 0 |
| 10:39 AM | $4.08 | Up $0.00 | $4.09 | $4.07 | 0 |
| 10:39 AM | $4.08 | Up $0.00 | $4.09 | $4.07 | 0 |
| 10:39 AM | $4.08 | Up $0.00 | $4.09 | $4.07 | 0 |
| 10:39 AM | $4.08 | Up $0.00 | $4.09 | $4.07 | 0 |
| 10:39 AM | $4.08 | Up $0.00 | $4.09 | $4.07 | 0 |
| 10:39 AM | $4.08 | Up $0.00 | $4.09 | $4.07 | 0 |
| 10:39 AM | $4.08 | Up $0.00 | $4.09 | $4.07 | 0 |
| 10:39 AM | $4.08 | Up $0.00 | $4.09 | $4.07 | 0 |
| 10:39 AM | $4.08 | Up $0.00 | $4.09 | $4.07 | 0 |
| 10:39 AM | $4.08 | Up $0.00 | $4.09 | $4.07 | 0 |
| 10:39 AM | $4.08 | Up $0.00 | $4.09 | $4.07 | 0 |
| 10:39 AM | $4.08 | Up $0.00 | $4.09 | $4.07 | 0 |
| 10:39 AM | $4.08 | Up $0.00 | $4.09 | $4.07 | 0 |
| 10:39 AM | $4.08 | Up $0.00 | $4.09 | $4.07 | 0 |
| 10:39 AM | $4.08 | Up $0.00 | $4.09 | $4.07 | 0 |
| 10:39 AM | $4.08 | Up $0.00 | $4.09 | $4.07 | 0 |
| 10:39 AM | $4.08 | Up $0.00 | $4.09 | $4.07 | 0 |
| 10:39 AM | $4.08 | Up $0.00 | $4.09 | $4.07 | 0 |
| 10:38 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 200 |
| 10:37 AM | $4.10 | Up $0.06 | $4.10 | $4.07 | 200 |
| 10:14 AM | $4.04 | Down $ -0.06 | $4.04 | $4.04 | 100 |
| 10:14 AM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 10:14 AM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 10:14 AM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 10:14 AM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 10:14 AM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 10:14 AM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 10:14 AM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 10:14 AM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 10:14 AM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 10:14 AM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 10:14 AM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 10:14 AM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 10:14 AM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 10:14 AM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 10:14 AM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 10:14 AM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 10:14 AM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 10:14 AM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 10:14 AM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 10:14 AM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 10:14 AM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 10:14 AM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 10:07 AM | $4.10 | Down $ -0.01 | $4.10 | $4.10 | 1,398 |
| 10:07 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 10:07 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 10:07 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 10:07 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 10:07 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 10:07 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 10:00 AM | $4.11 | Up $0.09 | $4.12 | $4.11 | 804 |
| 10:00 AM | $4.11 | Up $0.00 | $4.12 | $4.11 | 0 |
| 10:00 AM | $4.11 | Up $0.00 | $4.12 | $4.11 | 0 |
| 10:00 AM | $4.11 | Up $0.00 | $4.12 | $4.11 | 0 |
| 10:00 AM | $4.11 | Up $0.00 | $4.12 | $4.11 | 0 |
| 10:00 AM | $4.11 | Up $0.00 | $4.12 | $4.11 | 0 |
| 10:00 AM | $4.11 | Up $0.00 | $4.12 | $4.11 | 0 |
| 09:39 AM | $4.03 | Up $0.00 | $4.03 | $4.03 | 740 |
| 09:39 AM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 09:39 AM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 09:39 AM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 09:39 AM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 09:39 AM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 09:39 AM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 09:39 AM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 09:39 AM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 09:39 AM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 09:39 AM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 09:39 AM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 09:39 AM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 09:39 AM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 09:39 AM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 09:39 AM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 09:39 AM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 09:39 AM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 09:39 AM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 09:39 AM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 09:39 AM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 09:32 AM | $4.03 | Down $ -0.05 | $4.03 | $4.03 | 246 |
| 09:32 AM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 09:32 AM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 09:32 AM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 09:32 AM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 09:32 AM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 09:32 AM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| Previous close | $4.08 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $4.08 | $4.07 | $4.10 | $4.02 | 3,803 |
| 28/05/2026 | $4.06 | $4.06 | $4.16 | $4.00 | 19,962 |
| 27/05/2026 | $4.11 | $4.10 | $4.11 | $4.04 | 5,017 |
| 26/05/2026 | $4.08 | $4.20 | $4.28 | $4.08 | 12,075 |
| 22/05/2026 | $4.14 | $4.16 | $4.28 | $4.14 | 10,323 |
| 21/05/2026 | $4.18 | $4.34 | $4.40 | $4.18 | 5,702 |
| 20/05/2026 | $4.27 | $4.30 | $4.55 | $4.27 | 5,271 |
| 19/05/2026 | $4.27 | $4.16 | $4.33 | $4.16 | 2,863 |
| 18/05/2026 | $4.44 | $4.28 | $4.44 | $4.27 | 1,197 |
| 15/05/2026 | $4.03 | $4.30 | $4.30 | $3.84 | 37,225 |
| 14/05/2026 | $4.67 | $4.71 | $4.79 | $4.63 | 3,043 |
| 13/05/2026 | $4.62 | $4.69 | $4.75 | $4.60 | 5,113 |
| 12/05/2026 | $4.83 | $4.84 | $4.84 | $4.70 | 6,030 |
| 11/05/2026 | $4.80 | $4.91 | $4.95 | $4.80 | 10,256 |
| 08/05/2026 | $4.66 | $4.61 | $4.69 | $4.60 | 855 |
| 07/05/2026 | $4.67 | $4.73 | $4.73 | $4.52 | 25,806 |
| 06/05/2026 | $4.52 | $4.59 | $4.61 | $4.52 | 9,064 |
| 05/05/2026 | $4.56 | $4.53 | $4.56 | $4.52 | 2,048 |
| 04/05/2026 | $4.52 | $4.50 | $4.70 | $4.50 | 19,829 |
| 01/05/2026 | $4.73 | $4.74 | $4.80 | $4.71 | 15,493 |
| 30/04/2026 | $4.60 | $4.60 | $4.69 | $4.60 | 10,061 |
| 29/04/2026 | $4.56 | $4.57 | $4.65 | $4.52 | 14,989 |
| 28/04/2026 | $4.58 | $4.67 | $4.67 | $4.52 | 14,891 |
| 27/04/2026 | $4.62 | $4.77 | $4.77 | $4.62 | 4,069 |
| 24/04/2026 | $4.41 | $4.34 | $4.70 | $4.34 | 3,834 |
| 23/04/2026 | $4.37 | $4.25 | $4.44 | $4.25 | 3,339 |
| 22/04/2026 | $4.63 | $4.58 | $4.64 | $4.50 | 5,583 |
| 21/04/2026 | $4.86 | $4.86 | $5.00 | $4.80 | 7,023 |
| 20/04/2026 | $5.15 | $5.16 | $5.25 | $5.05 | 44,424 |
| 17/04/2026 | $4.47 | $4.34 | $4.55 | $4.30 | 19,343 |
Graphs are not available, please refer to the detailed table