Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Autotrader Group plc

6.40 Down -0.06 (-0.97 %)

Delayed : 2026/06/18 11:46:12

  • Previous close $6.46
  • Opening $6.30
  • Today High $6.40
  • Today Low $6.30
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $11.62
  • 52 Weeks Low $5.80
  • Size Bid N/A
  • Size Ask N/A
  • Volume 52,363

Intraday history

Hour Last Change High Low Volume
02:56 PM $6.40 Up $0.10 $6.40 $6.40 1,000
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
02:56 PM $6.40 Up $0.00 $6.40 $6.40 0
09:30 AM $6.30 Up $6.30 $6.30 $6.30 100
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
09:30 AM $6.30 Up $0.00 $6.30 $6.30 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
18/06/2026 $6.40 $6.40 $6.40 $6.40 1,000
16/06/2026 $6.46 $6.46 $6.46 $6.46 484
10/06/2026 $6.39 $6.39 $6.39 $6.39 150
28/05/2026 $5.87 $5.87 $5.87 $5.87 250
26/05/2026 $5.87 $5.87 $5.87 $5.87 884
13/05/2026 $6.83 $6.83 $6.83 $6.83 184
08/05/2026 $7.19 $7.19 $7.19 $7.19 181
06/05/2026 $6.76 $6.76 $6.76 $6.76 114
04/05/2026 $6.60 $6.60 $6.60 $6.60 100
27/04/2026 $6.39 $6.39 $6.39 $6.39 153
23/04/2026 $6.72 $6.75 $6.75 $6.72 816
31/03/2026 $6.06 $6.06 $6.06 $6.06 159
27/03/2026 $5.98 $5.80 $5.98 $5.80 133,268
26/03/2026 $6.15 $6.34 $6.34 $6.15 301
Graphs are not available, please refer to the detailed table