Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

A SPAC III Acquisition Corp

12.00 Up 12.00 (100.00 %)

Delayed : 2026/05/29 17:40:00

  • Previous close $0.00
  • Opening $12.00
  • Today High $12.00
  • Today Low $12.00
  • Price Bid $11.23
  • Price Ask $11.23
  • 52 Weeks High $49.00
  • 52 Weeks Low $0.00
  • Size Bid 100
  • Size Ask 200
  • Volume 105

Intraday history

Hour Last Change High Low Volume
03:05 PM $12.00 Down $ -2.00 $12.00 $12.00 100
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
03:05 PM $12.00 Up $0.00 $12.00 $12.00 0
Previous close $14.00

One month history

Date Closing Opening High Low Volume
29/05/2026 $12.00 $12.00 $12.00 $12.00 100
26/05/2026 $14.00 $12.90 $16.80 $12.20 8,201
22/05/2026 $12.90 $12.25 $13.33 $12.25 1,204
21/05/2026 $12.43 $11.90 $14.95 $11.62 4,923
14/05/2026 $11.20 $11.20 $11.20 $11.20 100
06/05/2026 $11.11 $11.41 $11.41 $11.03 800
01/05/2026 $12.50 $12.49 $12.50 $12.49 200
30/04/2026 $11.41 $12.18 $13.00 $11.41 3,055
23/04/2026 $11.00 $10.99 $11.00 $10.99 200
20/04/2026 $11.02 $10.50 $11.02 $10.50 400
14/04/2026 $13.09 $13.09 $13.09 $13.09 100
13/04/2026 $13.07 $13.07 $13.07 $13.07 100
09/04/2026 $13.71 $12.75 $13.71 $12.75 200
30/03/2026 $10.83 $10.83 $10.83 $10.83 100
27/03/2026 $10.75 $10.75 $10.75 $10.75 100
23/03/2026 $11.07 $11.05 $11.07 $11.05 200
10/03/2026 $11.14 $11.14 $11.14 $11.14 100
09/03/2026 $10.45 $10.45 $10.45 $10.45 112
02/03/2026 $11.72 $11.72 $11.72 $11.72 100
27/02/2026 $12.10 $12.10 $12.10 $12.10 400
24/02/2026 $12.53 $12.50 $12.53 $12.50 800
23/02/2026 $12.10 $12.10 $12.10 $12.10 470
20/02/2026 $12.57 $12.53 $12.70 $12.51 1,300
19/02/2026 $12.80 $12.80 $12.80 $12.80 1,200
Graphs are not available, please refer to the detailed table