Quotes and Market Data

Find a quote

Imagine Lithium Inc.

0.01 Down 0.00 (-14.56 %)

Delayed : 2026/10/23 15:00:20

  • Previous close $0.01
  • Opening $0.01
  • Today High $0.01
  • Today Low $0.01
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $0.03
  • 52 Weeks Low $0.01
  • Size Bid N/A
  • Size Ask N/A
  • Volume 85,374

Intraday history

Hour Last Change High Low Volume
03:00 PM $0.01 Up $0.00 $0.01 $0.01 250
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
03:00 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Down $0.00 $0.01 $0.01 65,124
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:53 PM $0.01 Up $0.00 $0.01 $0.01 0
12:52 PM $0.01 Down $0.00 $0.01 $0.01 10,000
11:00 AM $0.01 Down $0.00 $0.01 $0.01 10,000
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
11:00 AM $0.01 Up $0.00 $0.01 $0.01 0
Previous close $0.01

One month history

Date Closing Opening High Low Volume
23/10/2026 $0.01 $0.01 $0.01 $0.01 75,374
15/10/2026 $0.01 $0.01 $0.01 $0.01 450
12/10/2026 $0.01 $0.01 $0.01 $0.01 14,000
08/10/2026 $0.01 $0.01 $0.01 $0.01 25,500
30/09/2026 $0.01 $0.01 $0.01 $0.01 33,285
29/09/2026 $0.01 $0.01 $0.01 $0.01 44,300
28/09/2026 $0.01 $0.01 $0.01 $0.01 8,000
22/09/2026 $0.01 $0.01 $0.01 $0.01 20,490
18/09/2026 $0.01 $0.01 $0.01 $0.01 100,990
17/09/2026 $0.01 $0.01 $0.01 $0.01 20,300
09/09/2026 $0.01 $0.01 $0.01 $0.01 500
04/09/2026 $0.01 $0.01 $0.01 $0.01 1,500
03/09/2026 $0.01 $0.01 $0.01 $0.01 300
02/09/2026 $0.01 $0.01 $0.01 $0.01 29,990
28/08/2026 $0.01 $0.01 $0.01 $0.01 309,990
27/08/2026 $0.01 $0.01 $0.01 $0.01 16,500
Graphs are not available, please refer to the detailed table