Find a quote
Arc Resources Ltd.
23.09 Up 0.09 (0.39 %)
Delayed : 2026/07/24 09:53:28
- Previous close $23.00
- Opening $23.09
- Today High $23.09
- Today Low $23.09
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $24.45
- 52 Weeks Low $12.58
- Size Bid N/A
- Size Ask N/A
- Volume 100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:53 AM | $23.09 | Up $0.09 | $23.09 | $23.09 | 100 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 09:53 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| Previous close | $23.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/06/2026 | $21.21 | $21.00 | $21.21 | $21.00 | 1,500 |
| 17/06/2026 | $21.70 | $21.70 | $21.70 | $21.70 | 297 |
| 04/06/2026 | $22.24 | $22.24 | $22.24 | $22.24 | 285 |
| 29/05/2026 | $22.42 | $22.35 | $23.50 | $22.35 | 2,200 |
| 27/05/2026 | $22.35 | $22.35 | $22.35 | $22.35 | 500 |
| 21/05/2026 | $23.17 | $23.17 | $23.17 | $23.17 | 100 |
Graphs are not available, please refer to the detailed table