Find a quote
Accelerant Holdings
19.77 Up 0.00 (0.00 %)
Delayed : 2026/10/23 19:56:11
- Previous close $19.77
- Opening $19.74
- Today High $19.79
- Today Low $19.72
- Price Bid $19.72
- Price Ask $19.72
- 52 Weeks High $19.90
- 52 Weeks Low $9.18
- Size Bid 500
- Size Ask 100
- Volume 1,697,121
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $19.77 | Up $0.02 | $19.77 | $19.77 | 88,806 |
| 03:59 PM | $19.76 | Down $ -0.01 | $19.77 | $19.75 | 28,247 |
| 03:58 PM | $19.77 | Down $0.00 | $19.77 | $19.76 | 9,110 |
| 03:57 PM | $19.77 | Up $0.01 | $19.77 | $19.76 | 5,247 |
| 03:56 PM | $19.76 | Down $0.00 | $19.77 | $19.76 | 3,946 |
| 03:55 PM | $19.77 | Up $0.00 | $19.77 | $19.76 | 3,500 |
| 03:54 PM | $19.77 | Up $0.00 | $19.77 | $19.76 | 5,462 |
| 03:53 PM | $19.77 | Up $0.00 | $19.77 | $19.76 | 15,536 |
| 03:52 PM | $19.76 | Up $0.01 | $19.76 | $19.76 | 1,400 |
| 03:51 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 1,466 |
| 03:50 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 680 |
| 03:49 PM | $19.76 | Down $ -0.01 | $19.76 | $19.76 | 501 |
| 03:48 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 1,175 |
| 03:47 PM | $19.76 | Up $0.01 | $19.76 | $19.76 | 200 |
| 03:46 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 700 |
| 03:45 PM | $19.76 | Up $0.00 | $19.76 | $19.75 | 2,562 |
| 03:44 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 1,412 |
| 03:43 PM | $19.75 | Down $ -0.01 | $19.76 | $19.75 | 600 |
| 03:42 PM | $19.76 | Up $0.01 | $19.76 | $19.76 | 200 |
| 03:41 PM | $19.76 | Down $ -0.01 | $19.76 | $19.76 | 600 |
| 03:40 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 860 |
| 03:39 PM | $19.76 | Up $0.01 | $19.76 | $19.76 | 851 |
| 03:38 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 200 |
| 03:37 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 478 |
| 03:36 PM | $19.76 | Down $ -0.01 | $19.76 | $19.76 | 600 |
| 03:35 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 300 |
| 03:34 PM | $19.76 | Up $0.01 | $19.76 | $19.76 | 100 |
| 03:33 PM | $19.76 | Down $ -0.01 | $19.76 | $19.76 | 500 |
| 03:32 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 600 |
| 03:30 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 500 |
| 03:30 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 0 |
| 03:29 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 1,110 |
| 03:28 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 200 |
| 03:27 PM | $19.75 | Down $0.00 | $19.75 | $19.75 | 100 |
| 03:26 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 200 |
| 03:25 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 200 |
| 03:23 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 800 |
| 03:23 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 0 |
| 03:22 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 100 |
| 03:20 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 200 |
| 03:20 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 0 |
| 03:19 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 200 |
| 03:18 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 100 |
| 03:17 PM | $19.76 | Up $0.00 | $19.76 | $19.75 | 4,400 |
| 03:16 PM | $19.76 | Down $ -0.01 | $19.76 | $19.76 | 11,292 |
| 03:15 PM | $19.77 | Up $0.00 | $19.77 | $19.76 | 300 |
| 03:14 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 100 |
| 03:13 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 100 |
| 03:12 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 700 |
| 03:10 PM | $19.77 | Down $ -0.01 | $19.78 | $19.77 | 11,203 |
| 03:10 PM | $19.77 | Up $0.00 | $19.78 | $19.77 | 0 |
| 03:09 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 1,500 |
| 03:07 PM | $19.77 | Down $0.00 | $19.78 | $19.77 | 400 |
| 03:07 PM | $19.77 | Up $0.00 | $19.78 | $19.77 | 0 |
| 03:06 PM | $19.78 | Up $0.00 | $19.78 | $19.77 | 424 |
| 03:05 PM | $19.77 | Down $0.00 | $19.78 | $19.77 | 500 |
| 03:04 PM | $19.78 | Up $0.00 | $19.78 | $19.77 | 5,671 |
| 03:03 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 494 |
| 03:02 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 100 |
| 03:01 PM | $19.77 | Down $0.00 | $19.78 | $19.77 | 600 |
| 03:00 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 300 |
| 02:59 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 100 |
| 02:58 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 200 |
| 02:57 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 1,000 |
| 02:56 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 100 |
| 02:54 PM | $19.78 | Up $0.00 | $19.78 | $19.77 | 1,600 |
| 02:54 PM | $19.78 | Up $0.00 | $19.78 | $19.77 | 0 |
| 02:53 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 400 |
| 02:52 PM | $19.78 | Down $ -0.01 | $19.78 | $19.77 | 388 |
| 02:51 PM | $19.78 | Up $0.01 | $19.78 | $19.78 | 100 |
| 02:50 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 1,000 |
| 02:49 PM | $19.78 | Down $ -0.01 | $19.78 | $19.77 | 300 |
| 02:48 PM | $19.78 | Up $0.01 | $19.78 | $19.78 | 100 |
| 02:47 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 500 |
| 02:46 PM | $19.78 | Up $0.00 | $19.78 | $19.77 | 200 |
| 02:45 PM | $19.77 | Down $0.00 | $19.78 | $19.77 | 200 |
| 02:44 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 600 |
| 02:43 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 200 |
| 02:42 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 600 |
| 02:41 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 600 |
| 02:40 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 1,100 |
| 02:39 PM | $19.78 | Up $0.00 | $19.78 | $19.77 | 368 |
| 02:37 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 500 |
| 02:37 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 02:36 PM | $19.78 | Up $0.00 | $19.78 | $19.77 | 300 |
| 02:35 PM | $19.77 | Down $0.00 | $19.77 | $19.77 | 400 |
| 02:34 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 600 |
| 02:33 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 200 |
| 02:32 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 100 |
| 02:31 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 971 |
| 02:30 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 600 |
| 02:29 PM | $19.78 | Up $0.00 | $19.78 | $19.77 | 832 |
| 02:28 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 40,891 |
| 02:27 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 1,499 |
| 02:26 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 310 |
| 02:25 PM | $19.78 | Down $ -0.01 | $19.78 | $19.78 | 212 |
| 02:24 PM | $19.78 | Up $0.01 | $19.78 | $19.78 | 800 |
| 02:22 PM | $19.78 | Down $ -0.01 | $19.78 | $19.78 | 1,700 |
| 02:22 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 02:20 PM | $19.78 | Up $0.01 | $19.78 | $19.78 | 1,460 |
| 02:20 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 02:18 PM | $19.78 | Down $ -0.01 | $19.78 | $19.78 | 202 |
| 02:18 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 02:17 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 400 |
| 02:16 PM | $19.78 | Up $0.01 | $19.78 | $19.78 | 200 |
| 02:15 PM | $19.78 | Down $ -0.01 | $19.78 | $19.77 | 900 |
| 02:14 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 212 |
| 02:13 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 966 |
| 02:12 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 200 |
| 02:11 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 786 |
| 02:10 PM | $19.78 | Up $0.01 | $19.78 | $19.78 | 1,200 |
| 02:09 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 1,700 |
| 02:06 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 2,241 |
| 02:06 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 02:06 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 02:05 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 3,525 |
| 02:04 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 435 |
| 02:03 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 300 |
| 02:01 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 400 |
| 02:01 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 02:00 PM | $19.78 | Down $ -0.01 | $19.78 | $19.77 | 1,572 |
| 01:59 PM | $19.78 | Up $0.01 | $19.78 | $19.78 | 1,876 |
| 01:58 PM | $19.78 | Up $0.00 | $19.78 | $19.77 | 95,084 |
| 01:55 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 100 |
| 01:55 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 01:55 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 01:54 PM | $19.78 | Down $ -0.01 | $19.78 | $19.78 | 100 |
| 01:53 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 388 |
| 01:52 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 300 |
| 01:51 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 100 |
| 01:50 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 800 |
| 01:49 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 567 |
| 01:48 PM | $19.78 | Down $ -0.01 | $19.78 | $19.78 | 400 |
| 01:46 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 100 |
| 01:46 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 01:44 PM | $19.78 | Up $0.01 | $19.78 | $19.78 | 2,700 |
| 01:44 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 01:43 PM | $19.78 | Down $ -0.01 | $19.78 | $19.78 | 500 |
| 01:42 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 700 |
| 01:41 PM | $19.78 | Up $0.01 | $19.78 | $19.78 | 470 |
| 01:39 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 564 |
| 01:39 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 01:38 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 928 |
| 01:37 PM | $19.78 | Down $ -0.01 | $19.78 | $19.78 | 1,400 |
| 01:36 PM | $19.78 | Up $0.01 | $19.78 | $19.78 | 100 |
| 01:35 PM | $19.78 | Up $0.00 | $19.78 | $19.77 | 2,073 |
| 01:33 PM | $19.77 | Up $0.01 | $19.77 | $19.77 | 100 |
| 01:33 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 01:32 PM | $19.76 | Down $ -0.01 | $19.77 | $19.76 | 698 |
| 01:31 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 225 |
| 01:29 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 500 |
| 01:29 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 01:28 PM | $19.77 | Down $0.00 | $19.77 | $19.77 | 113 |
| 01:27 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 379 |
| 01:26 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 1,040 |
| 01:24 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 1,600 |
| 01:24 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 01:23 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 108 |
| 01:22 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 300 |
| 01:21 PM | $19.77 | Down $0.00 | $19.77 | $19.77 | 400 |
| 01:19 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 597 |
| 01:19 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 01:18 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 763 |
| 01:17 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 100 |
| 01:15 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 564 |
| 01:15 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 01:14 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 200 |
| 01:13 PM | $19.77 | Down $0.00 | $19.77 | $19.77 | 100 |
| 01:12 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 1,200 |
| 01:11 PM | $19.77 | Down $0.00 | $19.77 | $19.77 | 359 |
| 01:10 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 310 |
| 01:08 PM | $19.77 | Down $0.00 | $19.77 | $19.77 | 101 |
| 01:08 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 01:07 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 319 |
| 01:06 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 600 |
| 01:05 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 379 |
| 01:04 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 700 |
| 01:03 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 300 |
| 01:01 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 700 |
| 01:01 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 01:00 PM | $19.77 | Down $0.00 | $19.77 | $19.77 | 200 |
| 12:59 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 200 |
| 12:58 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 300 |
| 12:57 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 364 |
| 12:55 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 600 |
| 12:55 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 12:54 PM | $19.77 | Up $0.00 | $19.77 | $19.76 | 596 |
| 12:51 PM | $19.77 | Down $0.00 | $19.77 | $19.77 | 400 |
| 12:51 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 12:51 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 12:49 PM | $19.77 | Up $0.01 | $19.77 | $19.77 | 300 |
| 12:49 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 12:47 PM | $19.76 | Down $0.00 | $19.76 | $19.76 | 200 |
| 12:47 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 0 |
| 12:46 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 123 |
| 12:45 PM | $19.77 | Up $0.00 | $19.77 | $19.76 | 3,462 |
| 12:44 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 316 |
| 12:43 PM | $19.77 | Down $0.00 | $19.77 | $19.77 | 151 |
| 12:41 PM | $19.77 | Down $0.00 | $19.77 | $19.77 | 100 |
| 12:41 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 12:40 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 1,833 |
| 12:39 PM | $19.77 | Down $0.00 | $19.77 | $19.77 | 2,948 |
| 12:38 PM | $19.77 | Up $0.02 | $19.77 | $19.76 | 25,249 |
| 12:37 PM | $19.76 | Up $0.00 | $19.76 | $19.75 | 26,842 |
| 12:36 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 100 |
| 12:35 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 312 |
| 12:32 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 100 |
| 12:32 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 0 |
| 12:32 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 0 |
| 12:30 PM | $19.76 | Up $0.00 | $19.76 | $19.75 | 253 |
| 12:30 PM | $19.76 | Up $0.00 | $19.76 | $19.75 | 0 |
| 12:29 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 155 |
| 12:27 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 100 |
| 12:27 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 0 |
| 12:26 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 400 |
| 12:25 PM | $19.76 | Up $0.00 | $19.76 | $19.76 | 1,336 |
| 12:24 PM | $19.76 | Down $0.00 | $19.76 | $19.76 | 400 |
| 12:23 PM | $19.76 | Down $ -0.02 | $19.77 | $19.76 | 38,352 |
| 12:22 PM | $19.78 | Up $0.01 | $19.78 | $19.78 | 500 |
| 12:19 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 503 |
| 12:19 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 12:19 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 12:16 PM | $19.78 | Down $ -0.01 | $19.78 | $19.77 | 700 |
| 12:16 PM | $19.78 | Up $0.00 | $19.78 | $19.77 | 0 |
| 12:16 PM | $19.78 | Up $0.00 | $19.78 | $19.77 | 0 |
| 12:15 PM | $19.78 | Up $0.01 | $19.78 | $19.78 | 500 |
| 12:14 PM | $19.78 | Down $ -0.01 | $19.78 | $19.77 | 1,399 |
| 12:13 PM | $19.78 | Up $0.01 | $19.78 | $19.78 | 800 |
| 12:12 PM | $19.77 | Down $ -0.01 | $19.78 | $19.77 | 2,660 |
| 12:11 PM | $19.78 | Up $0.01 | $19.78 | $19.78 | 220 |
| 12:10 PM | $19.77 | Down $ -0.01 | $19.78 | $19.77 | 1,044 |
| 12:09 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 331 |
| 12:08 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 100 |
| 12:05 PM | $19.78 | Up $0.01 | $19.78 | $19.78 | 553 |
| 12:05 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 12:05 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 12:04 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 192 |
| 12:03 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 500 |
| 12:00 PM | $19.78 | Down $ -0.01 | $19.78 | $19.78 | 857 |
| 12:00 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 12:00 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 11:59 AM | $19.78 | Up $0.01 | $19.78 | $19.77 | 1,000 |
| 11:58 AM | $19.78 | Down $ -0.01 | $19.78 | $19.78 | 190 |
| 11:57 AM | $19.78 | Up $0.01 | $19.78 | $19.78 | 244 |
| 11:56 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 800 |
| 11:55 AM | $19.78 | Down $ -0.01 | $19.78 | $19.78 | 246 |
| 11:54 AM | $19.78 | Up $0.01 | $19.78 | $19.77 | 213 |
| 11:53 AM | $19.78 | Down $ -0.01 | $19.78 | $19.78 | 311 |
| 11:51 AM | $19.78 | Up $0.01 | $19.78 | $19.77 | 1,000 |
| 11:51 AM | $19.78 | Up $0.00 | $19.78 | $19.77 | 0 |
| 11:50 AM | $19.78 | Up $0.00 | $19.78 | $19.77 | 364 |
| 11:48 AM | $19.78 | Up $0.00 | $19.78 | $19.77 | 1,000 |
| 11:48 AM | $19.78 | Up $0.00 | $19.78 | $19.77 | 0 |
| 11:47 AM | $19.77 | Down $0.00 | $19.77 | $19.77 | 291 |
| 11:46 AM | $19.78 | Down $ -0.01 | $19.78 | $19.78 | 424 |
| 11:44 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 200 |
| 11:44 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 11:43 AM | $19.78 | Up $0.01 | $19.78 | $19.78 | 374 |
| 11:42 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 249 |
| 11:41 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 100 |
| 11:39 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 100 |
| 11:39 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 11:38 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 300 |
| 11:37 AM | $19.77 | Down $0.00 | $19.78 | $19.77 | 375 |
| 11:36 AM | $19.78 | Up $0.00 | $19.78 | $19.77 | 700 |
| 11:35 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 407 |
| 11:34 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 618 |
| 11:33 AM | $19.78 | Down $ -0.01 | $19.78 | $19.78 | 300 |
| 11:32 AM | $19.78 | Up $0.01 | $19.78 | $19.78 | 380 |
| 11:31 AM | $19.78 | Up $0.00 | $19.78 | $19.77 | 4,155 |
| 11:30 AM | $19.78 | Down $ -0.01 | $19.78 | $19.78 | 592 |
| 11:29 AM | $19.78 | Up $0.01 | $19.78 | $19.78 | 886 |
| 11:28 AM | $19.77 | Down $0.00 | $19.77 | $19.77 | 100 |
| 11:27 AM | $19.78 | Down $ -0.01 | $19.78 | $19.77 | 532 |
| 11:25 AM | $19.78 | Up $0.01 | $19.78 | $19.78 | 325 |
| 11:25 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 11:24 AM | $19.78 | Up $0.00 | $19.78 | $19.77 | 300 |
| 11:23 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 364 |
| 11:22 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 200 |
| 11:21 AM | $19.77 | Down $ -0.01 | $19.77 | $19.77 | 169 |
| 11:20 AM | $19.78 | Up $0.01 | $19.78 | $19.78 | 300 |
| 11:19 AM | $19.77 | Down $0.00 | $19.78 | $19.77 | 534 |
| 11:18 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 100 |
| 11:17 AM | $19.78 | Up $0.00 | $19.78 | $19.77 | 794 |
| 11:16 AM | $19.78 | Up $0.00 | $19.78 | $19.77 | 2,658 |
| 11:15 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 578 |
| 11:14 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 200 |
| 11:13 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 100 |
| 11:12 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 100 |
| 11:11 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 600 |
| 11:08 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 500 |
| 11:08 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 11:08 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 11:07 AM | $19.78 | Down $ -0.01 | $19.78 | $19.78 | 200 |
| 11:06 AM | $19.78 | Up $0.01 | $19.78 | $19.77 | 1,197 |
| 11:03 AM | $19.77 | Down $0.00 | $19.77 | $19.77 | 200 |
| 11:03 AM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 11:03 AM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 11:01 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 400 |
| 11:01 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 11:00 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 600 |
| 10:59 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 400 |
| 10:58 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 300 |
| 10:57 AM | $19.78 | Down $ -0.01 | $19.78 | $19.78 | 700 |
| 10:56 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 5,600 |
| 10:54 AM | $19.78 | Up $0.01 | $19.78 | $19.78 | 1,100 |
| 10:54 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 10:53 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 612 |
| 10:52 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 1,025 |
| 10:51 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 726 |
| 10:48 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 400 |
| 10:48 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 10:48 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 10:47 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 500 |
| 10:46 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 1,500 |
| 10:45 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 600 |
| 10:43 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 300 |
| 10:43 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 10:42 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 100 |
| 10:41 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 600 |
| 10:40 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 4,300 |
| 10:39 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 500 |
| 10:38 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 4,643 |
| 10:37 AM | $19.78 | Down $ -0.01 | $19.78 | $19.78 | 200 |
| 10:36 AM | $19.78 | Up $0.01 | $19.78 | $19.78 | 496 |
| 10:35 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 536 |
| 10:34 AM | $19.78 | Down $ -0.01 | $19.79 | $19.75 | 420,793 |
| 10:33 AM | $19.79 | Up $0.00 | $19.79 | $19.79 | 100 |
| 10:31 AM | $19.78 | Up $0.00 | $19.79 | $19.78 | 4,314 |
| 10:31 AM | $19.78 | Up $0.00 | $19.79 | $19.78 | 0 |
| 10:30 AM | $19.78 | Down $ -0.01 | $19.79 | $19.78 | 3,300 |
| 10:29 AM | $19.79 | Up $0.01 | $19.79 | $19.79 | 300 |
| 10:28 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 3,458 |
| 10:27 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 2,490 |
| 10:26 AM | $19.78 | Up $0.01 | $19.78 | $19.77 | 7,010 |
| 10:24 AM | $19.77 | Up $0.00 | $19.77 | $19.77 | 1,498 |
| 10:24 AM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 10:23 AM | $19.77 | Up $0.00 | $19.77 | $19.77 | 300 |
| 10:22 AM | $19.77 | Up $0.00 | $19.77 | $19.77 | 200 |
| 10:21 AM | $19.77 | Down $0.00 | $19.77 | $19.77 | 980 |
| 10:20 AM | $19.77 | Down $0.00 | $19.77 | $19.77 | 300 |
| 10:19 AM | $19.77 | Up $0.00 | $19.77 | $19.77 | 1,252 |
| 10:18 AM | $19.77 | Up $0.00 | $19.77 | $19.77 | 1,000 |
| 10:16 AM | $19.77 | Down $0.00 | $19.77 | $19.77 | 488 |
| 10:16 AM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 10:15 AM | $19.77 | Up $0.00 | $19.77 | $19.77 | 803 |
| 10:14 AM | $19.77 | Up $0.00 | $19.77 | $19.77 | 600 |
| 10:13 AM | $19.77 | Up $0.01 | $19.77 | $19.76 | 5,995 |
| 10:12 AM | $19.76 | Down $ -0.01 | $19.76 | $19.76 | 1,189 |
| 10:11 AM | $19.76 | Up $0.01 | $19.76 | $19.76 | 1,300 |
| 10:10 AM | $19.76 | Up $0.00 | $19.76 | $19.76 | 1,100 |
| 10:09 AM | $19.76 | Down $ -0.01 | $19.76 | $19.76 | 1,100 |
| 10:08 AM | $19.76 | Up $0.01 | $19.76 | $19.76 | 500 |
| 10:07 AM | $19.76 | Down $ -0.01 | $19.76 | $19.76 | 600 |
| 10:06 AM | $19.76 | Up $0.01 | $19.76 | $19.76 | 700 |
| 10:05 AM | $19.76 | Up $0.00 | $19.76 | $19.76 | 100 |
| 10:04 AM | $19.75 | Down $0.00 | $19.76 | $19.75 | 1,904 |
| 10:03 AM | $19.76 | Up $0.00 | $19.76 | $19.75 | 37,350 |
| 10:02 AM | $19.75 | Up $0.00 | $19.75 | $19.74 | 620 |
| 10:00 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 200 |
| 10:00 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 09:59 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 100 |
| 09:58 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 6,157 |
| 09:57 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 200 |
| 09:56 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 100 |
| 09:54 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 552 |
| 09:54 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 09:53 AM | $19.75 | Down $0.00 | $19.75 | $19.75 | 1,448 |
| 09:52 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 100 |
| 09:51 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 400 |
| 09:50 AM | $19.75 | Down $0.00 | $19.75 | $19.75 | 300 |
| 09:49 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 300 |
| 09:48 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 5,000 |
| 09:47 AM | $19.75 | Down $0.00 | $19.75 | $19.75 | 1,210 |
| 09:46 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 300 |
| 09:45 AM | $19.75 | Up $0.01 | $19.75 | $19.75 | 800 |
| 09:44 AM | $19.74 | Down $ -0.01 | $19.75 | $19.74 | 454 |
| 09:42 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 4,300 |
| 09:42 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 0 |
| 09:41 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 100 |
| 09:40 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 300 |
| 09:39 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 800 |
| 09:38 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 1,300 |
| 09:37 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 400 |
| 09:36 AM | $19.75 | Up $0.00 | $19.75 | $19.75 | 100 |
| 09:35 AM | $19.75 | Up $0.01 | $19.75 | $19.74 | 3,508 |
| 09:34 AM | $19.74 | Up $0.00 | $19.74 | $19.74 | 967 |
| 09:33 AM | $19.74 | Up $0.00 | $19.74 | $19.74 | 2,500 |
| 09:32 AM | $19.74 | Down $0.00 | $19.74 | $19.74 | 400 |
| 09:31 AM | $19.74 | Down $ -0.02 | $19.76 | $19.74 | 11,039 |
| 09:30 AM | $19.76 | Up $0.00 | $19.77 | $19.74 | 9,370 |
| Previous close | $19.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/10/2026 | $19.77 | $19.78 | $19.78 | $19.75 | 532,459 |
| 22/10/2026 | $19.76 | $19.75 | $19.76 | $19.73 | 960,016 |
| 21/10/2026 | $19.75 | $19.78 | $19.78 | $19.75 | 601,278 |
| 20/10/2026 | $19.76 | $19.75 | $19.76 | $19.75 | 1,210,521 |
| 19/10/2026 | $19.83 | $19.78 | $19.83 | $19.76 | 876,983 |
| 16/10/2026 | $19.75 | $19.74 | $19.75 | $19.74 | 1,073,420 |
| 15/10/2026 | $19.76 | $19.76 | $19.76 | $19.75 | 481,254 |
| 14/10/2026 | $19.75 | $19.77 | $19.77 | $19.75 | 542,717 |
| 13/10/2026 | $19.77 | $19.80 | $19.80 | $19.77 | 422,432 |
| 12/10/2026 | $19.77 | $19.80 | $19.80 | $19.76 | 354,715 |
| 09/10/2026 | $19.80 | $19.80 | $19.80 | $19.79 | 869,500 |
| 08/10/2026 | $19.75 | $19.77 | $19.78 | $19.75 | 838,735 |
| 07/10/2026 | $19.74 | $19.75 | $19.75 | $19.73 | 974,036 |
| 06/10/2026 | $19.73 | $19.75 | $19.75 | $19.73 | 959,385 |
| 05/10/2026 | $19.74 | $19.74 | $19.74 | $19.73 | 775,813 |
| 02/10/2026 | $19.73 | $19.73 | $19.74 | $19.73 | 796,172 |
| 01/10/2026 | $19.73 | $19.75 | $19.75 | $19.72 | 625,023 |
| 30/09/2026 | $19.74 | $19.73 | $19.74 | $19.72 | 196,810 |
| 29/09/2026 | $19.74 | $19.74 | $19.76 | $19.72 | 3,988,986 |
| 28/09/2026 | $19.75 | $19.75 | $19.77 | $19.74 | 546,121 |
| 25/09/2026 | $19.76 | $19.75 | $19.76 | $19.73 | 326,067 |
| 24/09/2026 | $19.74 | $19.75 | $19.76 | $19.74 | 473,003 |
| 23/09/2026 | $19.73 | $19.73 | $19.75 | $19.71 | 1,554,339 |
| 22/09/2026 | $19.79 | $19.76 | $19.80 | $19.75 | 368,159 |
| 21/09/2026 | $19.77 | $19.65 | $19.79 | $19.60 | 1,219,929 |
| 18/09/2026 | $19.66 | $19.84 | $19.84 | $19.61 | 5,473,418 |
| 17/09/2026 | $19.83 | $19.85 | $19.85 | $19.81 | 276,564 |
| 16/09/2026 | $19.84 | $19.81 | $19.84 | $19.80 | 2,236,889 |
| 15/09/2026 | $19.82 | $19.85 | $19.85 | $19.81 | 1,541,998 |
| 14/09/2026 | $19.84 | $19.88 | $19.88 | $19.84 | 520,309 |
Graphs are not available, please refer to the detailed table