Find a quote
Ascent Industries Co
14.70 Up 0.00 (0.00 %)
Delayed : 2026/09/25 19:30:06
- Previous close $14.70
- Opening $14.61
- Today High $14.78
- Today Low $14.60
- Price Bid $10.84
- Price Ask $10.84
- 52 Weeks High $17.92
- 52 Weeks Low $11.86
- Size Bid 100
- Size Ask 200
- Volume 20,317
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $14.72 | Down $ -0.01 | $14.72 | $14.72 | 182 |
| 03:58 PM | $14.74 | Down $ -0.03 | $14.76 | $14.74 | 490 |
| 03:57 PM | $14.76 | Up $0.03 | $14.76 | $14.69 | 828 |
| 03:56 PM | $14.73 | Up $0.00 | $14.73 | $14.73 | 100 |
| 03:55 PM | $14.73 | Down $ -0.01 | $14.73 | $14.69 | 200 |
| 03:02 PM | $14.74 | Down $ -0.04 | $14.74 | $14.74 | 100 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 03:02 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:23 PM | $14.78 | Up $0.03 | $14.78 | $14.76 | 1,000 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:23 PM | $14.78 | Up $0.00 | $14.78 | $14.76 | 0 |
| 02:22 PM | $14.75 | Up $0.15 | $14.75 | $14.67 | 1,000 |
| 01:42 PM | $14.60 | Down $ -0.04 | $14.65 | $14.60 | 2,311 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:42 PM | $14.60 | Up $0.00 | $14.65 | $14.60 | 0 |
| 01:38 PM | $14.65 | Down $ -0.04 | $14.65 | $14.65 | 100 |
| 01:38 PM | $14.65 | Up $0.00 | $14.65 | $14.65 | 0 |
| 01:38 PM | $14.65 | Up $0.00 | $14.65 | $14.65 | 0 |
| 01:38 PM | $14.65 | Up $0.00 | $14.65 | $14.65 | 0 |
| 01:35 PM | $14.68 | Up $0.02 | $14.68 | $14.65 | 200 |
| 01:35 PM | $14.68 | Up $0.00 | $14.68 | $14.65 | 0 |
| 01:35 PM | $14.68 | Up $0.00 | $14.68 | $14.65 | 0 |
| 01:34 PM | $14.66 | Down $ -0.03 | $14.69 | $14.66 | 878 |
| 01:24 PM | $14.69 | Down $ -0.01 | $14.69 | $14.69 | 100 |
| 01:24 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 01:24 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 01:24 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 01:24 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 01:24 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 01:24 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 01:24 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 01:24 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 01:24 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 01:05 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 115 |
| 01:05 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 01:05 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 01:05 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 01:05 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 01:05 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 01:05 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 01:05 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 01:05 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 01:05 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 01:05 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 01:05 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 01:05 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 01:05 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 01:05 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 01:05 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 01:05 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 01:05 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 01:05 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 01:02 PM | $14.70 | Up $0.01 | $14.70 | $14.70 | 100 |
| 01:02 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 01:02 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.69 | Down $ -0.02 | $14.70 | $14.69 | 200 |
| 12:31 PM | $14.69 | Up $0.00 | $14.70 | $14.69 | 0 |
| 12:31 PM | $14.69 | Up $0.00 | $14.70 | $14.69 | 0 |
| 12:31 PM | $14.69 | Up $0.00 | $14.70 | $14.69 | 0 |
| 12:31 PM | $14.69 | Up $0.00 | $14.70 | $14.69 | 0 |
| 12:31 PM | $14.69 | Up $0.00 | $14.70 | $14.69 | 0 |
| 12:31 PM | $14.69 | Up $0.00 | $14.70 | $14.69 | 0 |
| 12:31 PM | $14.69 | Up $0.00 | $14.70 | $14.69 | 0 |
| 12:31 PM | $14.69 | Up $0.00 | $14.70 | $14.69 | 0 |
| 12:31 PM | $14.69 | Up $0.00 | $14.70 | $14.69 | 0 |
| 12:31 PM | $14.69 | Up $0.00 | $14.70 | $14.69 | 0 |
| 12:31 PM | $14.69 | Up $0.00 | $14.70 | $14.69 | 0 |
| 12:31 PM | $14.69 | Up $0.00 | $14.70 | $14.69 | 0 |
| 12:31 PM | $14.69 | Up $0.00 | $14.70 | $14.69 | 0 |
| 12:31 PM | $14.69 | Up $0.00 | $14.70 | $14.69 | 0 |
| 12:31 PM | $14.69 | Up $0.00 | $14.70 | $14.69 | 0 |
| 12:31 PM | $14.69 | Up $0.00 | $14.70 | $14.69 | 0 |
| 12:31 PM | $14.69 | Up $0.00 | $14.70 | $14.69 | 0 |
| 12:31 PM | $14.69 | Up $0.00 | $14.70 | $14.69 | 0 |
| 12:31 PM | $14.69 | Up $0.00 | $14.70 | $14.69 | 0 |
| 12:31 PM | $14.69 | Up $0.00 | $14.70 | $14.69 | 0 |
| 12:31 PM | $14.69 | Up $0.00 | $14.70 | $14.69 | 0 |
| 12:31 PM | $14.69 | Up $0.00 | $14.70 | $14.69 | 0 |
| 12:31 PM | $14.69 | Up $0.00 | $14.70 | $14.69 | 0 |
| 12:31 PM | $14.69 | Up $0.00 | $14.70 | $14.69 | 0 |
| 12:31 PM | $14.69 | Up $0.00 | $14.70 | $14.69 | 0 |
| 12:31 PM | $14.69 | Up $0.00 | $14.70 | $14.69 | 0 |
| 12:31 PM | $14.69 | Up $0.00 | $14.70 | $14.69 | 0 |
| 12:31 PM | $14.69 | Up $0.00 | $14.70 | $14.69 | 0 |
| 12:31 PM | $14.69 | Up $0.00 | $14.70 | $14.69 | 0 |
| 12:31 PM | $14.69 | Up $0.00 | $14.70 | $14.69 | 0 |
| 12:28 PM | $14.71 | Down $ -0.02 | $14.71 | $14.71 | 100 |
| 12:28 PM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 12:28 PM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 12:22 PM | $14.73 | Up $0.08 | $14.73 | $14.66 | 1,301 |
| 12:22 PM | $14.73 | Up $0.00 | $14.73 | $14.66 | 0 |
| 12:22 PM | $14.73 | Up $0.00 | $14.73 | $14.66 | 0 |
| 12:22 PM | $14.73 | Up $0.00 | $14.73 | $14.66 | 0 |
| 12:22 PM | $14.73 | Up $0.00 | $14.73 | $14.66 | 0 |
| 12:22 PM | $14.73 | Up $0.00 | $14.73 | $14.66 | 0 |
| 12:04 PM | $14.65 | Up $0.05 | $14.65 | $14.65 | 100 |
| 12:04 PM | $14.65 | Up $0.00 | $14.65 | $14.65 | 0 |
| 12:04 PM | $14.65 | Up $0.00 | $14.65 | $14.65 | 0 |
| 12:04 PM | $14.65 | Up $0.00 | $14.65 | $14.65 | 0 |
| 12:04 PM | $14.65 | Up $0.00 | $14.65 | $14.65 | 0 |
| 12:04 PM | $14.65 | Up $0.00 | $14.65 | $14.65 | 0 |
| 12:04 PM | $14.65 | Up $0.00 | $14.65 | $14.65 | 0 |
| 12:04 PM | $14.65 | Up $0.00 | $14.65 | $14.65 | 0 |
| 12:04 PM | $14.65 | Up $0.00 | $14.65 | $14.65 | 0 |
| 12:04 PM | $14.65 | Up $0.00 | $14.65 | $14.65 | 0 |
| 12:04 PM | $14.65 | Up $0.00 | $14.65 | $14.65 | 0 |
| 12:04 PM | $14.65 | Up $0.00 | $14.65 | $14.65 | 0 |
| 12:04 PM | $14.65 | Up $0.00 | $14.65 | $14.65 | 0 |
| 12:04 PM | $14.65 | Up $0.00 | $14.65 | $14.65 | 0 |
| 12:04 PM | $14.65 | Up $0.00 | $14.65 | $14.65 | 0 |
| 12:04 PM | $14.65 | Up $0.00 | $14.65 | $14.65 | 0 |
| 12:04 PM | $14.65 | Up $0.00 | $14.65 | $14.65 | 0 |
| 12:04 PM | $14.65 | Up $0.00 | $14.65 | $14.65 | 0 |
| 11:51 AM | $14.60 | Down $ -0.01 | $14.61 | $14.60 | 1,554 |
| 11:51 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 11:51 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 11:51 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 11:51 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 11:51 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 11:51 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 11:51 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 11:51 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 11:51 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 11:51 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 11:51 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 11:51 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 11:50 AM | $14.61 | Down $ -0.02 | $14.61 | $14.61 | 122 |
| 11:33 AM | $14.63 | Up $0.03 | $14.63 | $14.63 | 180 |
| 11:33 AM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 11:33 AM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 11:33 AM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 11:33 AM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 11:33 AM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 11:33 AM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 11:33 AM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 11:33 AM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 11:33 AM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 11:33 AM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 11:33 AM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 11:33 AM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 11:33 AM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 11:33 AM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 11:33 AM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 11:33 AM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 10:12 AM | $14.60 | Down $ -0.02 | $14.61 | $14.60 | 200 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 10:12 AM | $14.60 | Up $0.00 | $14.61 | $14.60 | 0 |
| 09:47 AM | $14.62 | Up $0.01 | $14.62 | $14.62 | 163 |
| 09:47 AM | $14.62 | Up $0.00 | $14.62 | $14.62 | 0 |
| 09:47 AM | $14.62 | Up $0.00 | $14.62 | $14.62 | 0 |
| 09:47 AM | $14.62 | Up $0.00 | $14.62 | $14.62 | 0 |
| 09:47 AM | $14.62 | Up $0.00 | $14.62 | $14.62 | 0 |
| 09:47 AM | $14.62 | Up $0.00 | $14.62 | $14.62 | 0 |
| 09:47 AM | $14.62 | Up $0.00 | $14.62 | $14.62 | 0 |
| 09:47 AM | $14.62 | Up $0.00 | $14.62 | $14.62 | 0 |
| 09:47 AM | $14.62 | Up $0.00 | $14.62 | $14.62 | 0 |
| 09:47 AM | $14.62 | Up $0.00 | $14.62 | $14.62 | 0 |
| 09:47 AM | $14.62 | Up $0.00 | $14.62 | $14.62 | 0 |
| 09:47 AM | $14.62 | Up $0.00 | $14.62 | $14.62 | 0 |
| 09:47 AM | $14.62 | Up $0.00 | $14.62 | $14.62 | 0 |
| 09:47 AM | $14.62 | Up $0.00 | $14.62 | $14.62 | 0 |
| 09:47 AM | $14.62 | Up $0.00 | $14.62 | $14.62 | 0 |
| 09:47 AM | $14.62 | Up $0.00 | $14.62 | $14.62 | 0 |
| 09:47 AM | $14.62 | Up $0.00 | $14.62 | $14.62 | 0 |
| 09:47 AM | $14.62 | Up $0.00 | $14.62 | $14.62 | 0 |
| 09:47 AM | $14.62 | Up $0.00 | $14.62 | $14.62 | 0 |
| 09:47 AM | $14.62 | Up $0.00 | $14.62 | $14.62 | 0 |
| 09:47 AM | $14.62 | Up $0.00 | $14.62 | $14.62 | 0 |
| 09:47 AM | $14.62 | Up $0.00 | $14.62 | $14.62 | 0 |
| 09:47 AM | $14.62 | Up $0.00 | $14.62 | $14.62 | 0 |
| 09:47 AM | $14.62 | Up $0.00 | $14.62 | $14.62 | 0 |
| 09:47 AM | $14.62 | Up $0.00 | $14.62 | $14.62 | 0 |
| 09:33 AM | $14.61 | Down $ -0.03 | $14.61 | $14.61 | 100 |
| 09:33 AM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 09:33 AM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 09:33 AM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 09:33 AM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 09:33 AM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 09:33 AM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 09:33 AM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 09:33 AM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 09:33 AM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 09:33 AM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 09:33 AM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 09:33 AM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 09:33 AM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| Previous close | $14.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/09/2026 | $14.72 | $14.65 | $14.78 | $14.60 | 9,405 |
| 24/09/2026 | $14.64 | $14.81 | $14.81 | $14.62 | 10,845 |
| 23/09/2026 | $14.73 | $14.77 | $14.77 | $14.69 | 4,989 |
| 22/09/2026 | $14.82 | $14.70 | $14.87 | $14.69 | 20,301 |
| 21/09/2026 | $14.59 | $14.69 | $14.70 | $14.58 | 20,523 |
| 18/09/2026 | $14.75 | $14.75 | $14.81 | $14.75 | 22,037 |
| 17/09/2026 | $14.84 | $14.84 | $14.89 | $14.79 | 4,481 |
| 16/09/2026 | $14.92 | $15.04 | $15.04 | $14.88 | 4,060 |
| 15/09/2026 | $14.90 | $14.91 | $14.97 | $14.83 | 3,437 |
| 14/09/2026 | $14.98 | $15.04 | $15.08 | $14.96 | 5,013 |
| 11/09/2026 | $15.00 | $14.88 | $15.16 | $14.87 | 34,904 |
| 10/09/2026 | $14.78 | $15.06 | $15.11 | $14.78 | 40,380 |
| 09/09/2026 | $15.09 | $14.95 | $15.13 | $14.95 | 12,891 |
| 08/09/2026 | $15.03 | $15.20 | $15.22 | $15.02 | 9,315 |
| 04/09/2026 | $15.26 | $15.44 | $15.44 | $15.24 | 7,094 |
| 03/09/2026 | $15.35 | $15.32 | $15.40 | $15.32 | 10,667 |
| 02/09/2026 | $15.34 | $15.32 | $15.34 | $15.19 | 11,187 |
| 01/09/2026 | $15.10 | $15.19 | $15.19 | $15.04 | 15,385 |
| 31/08/2026 | $15.17 | $15.32 | $15.45 | $15.17 | 18,470 |
| 28/08/2026 | $15.43 | $15.77 | $15.77 | $15.41 | 28,122 |
| 27/08/2026 | $15.82 | $15.67 | $15.84 | $15.62 | 25,868 |
| 26/08/2026 | $15.50 | $15.43 | $15.58 | $15.39 | 14,047 |
| 25/08/2026 | $15.15 | $15.00 | $15.19 | $14.90 | 17,346 |
| 24/08/2026 | $14.90 | $14.81 | $14.95 | $14.78 | 31,392 |
| 21/08/2026 | $14.72 | $14.89 | $14.91 | $14.68 | 11,285 |
| 20/08/2026 | $15.03 | $15.21 | $15.21 | $15.00 | 17,313 |
| 19/08/2026 | $15.35 | $15.33 | $15.37 | $15.27 | 22,986 |
| 18/08/2026 | $15.12 | $15.16 | $15.17 | $15.05 | 12,749 |
| 17/08/2026 | $15.16 | $15.13 | $15.21 | $15.08 | 16,388 |
| 14/08/2026 | $15.05 | $14.94 | $15.12 | $14.88 | 27,930 |
Graphs are not available, please refer to the detailed table