Find a quote
Ascent Industries Co
13.65 Up 0.00 (0.00 %)
Delayed : 2026/06/22 18:05:41
- Previous close $13.65
- Opening $14.00
- Today High $14.01
- Today Low $13.54
- Price Bid $12.05
- Price Ask $12.05
- 52 Weeks High $17.92
- 52 Weeks Low $11.62
- Size Bid 200
- Size Ask 3500
- Volume 52,831
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $13.68 | Down $0.00 | $13.68 | $13.68 | 108 |
| 03:59 PM | $13.68 | Down $ -0.07 | $13.74 | $13.66 | 800 |
| 03:58 PM | $13.75 | Up $0.00 | $13.75 | $13.73 | 300 |
| 03:57 PM | $13.75 | Up $0.00 | $13.77 | $13.75 | 418 |
| 03:56 PM | $13.75 | Up $0.02 | $13.76 | $13.74 | 400 |
| 03:53 PM | $13.74 | Up $0.01 | $13.74 | $13.74 | 600 |
| 03:53 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 03:53 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 03:52 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 100 |
| 03:49 PM | $13.72 | Down $ -0.01 | $13.72 | $13.72 | 300 |
| 03:49 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 03:49 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 03:48 PM | $13.73 | Up $0.04 | $13.73 | $13.70 | 700 |
| 03:47 PM | $13.69 | Up $0.01 | $13.69 | $13.69 | 100 |
| 03:41 PM | $13.68 | Up $0.02 | $13.68 | $13.68 | 100 |
| 03:41 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 03:41 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 03:41 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 03:41 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 03:41 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 03:30 PM | $13.66 | Up $0.01 | $13.67 | $13.66 | 300 |
| 03:30 PM | $13.66 | Up $0.00 | $13.67 | $13.66 | 0 |
| 03:30 PM | $13.66 | Up $0.00 | $13.67 | $13.66 | 0 |
| 03:30 PM | $13.66 | Up $0.00 | $13.67 | $13.66 | 0 |
| 03:30 PM | $13.66 | Up $0.00 | $13.67 | $13.66 | 0 |
| 03:30 PM | $13.66 | Up $0.00 | $13.67 | $13.66 | 0 |
| 03:30 PM | $13.66 | Up $0.00 | $13.67 | $13.66 | 0 |
| 03:30 PM | $13.66 | Up $0.00 | $13.67 | $13.66 | 0 |
| 03:30 PM | $13.66 | Up $0.00 | $13.67 | $13.66 | 0 |
| 03:30 PM | $13.66 | Up $0.00 | $13.67 | $13.66 | 0 |
| 03:30 PM | $13.66 | Up $0.00 | $13.67 | $13.66 | 0 |
| 03:24 PM | $13.65 | Up $0.01 | $13.65 | $13.65 | 219 |
| 03:24 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 03:24 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 03:24 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 03:24 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 03:24 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 03:23 PM | $13.64 | Up $0.02 | $13.64 | $13.64 | 300 |
| 03:14 PM | $13.63 | Down $ -0.03 | $13.63 | $13.63 | 900 |
| 03:14 PM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 03:14 PM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 03:14 PM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 03:14 PM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 03:14 PM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 03:14 PM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 03:14 PM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 03:14 PM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 03:06 PM | $13.65 | Up $0.00 | $13.65 | $13.63 | 512 |
| 03:06 PM | $13.65 | Up $0.00 | $13.65 | $13.63 | 0 |
| 03:06 PM | $13.65 | Up $0.00 | $13.65 | $13.63 | 0 |
| 03:06 PM | $13.65 | Up $0.00 | $13.65 | $13.63 | 0 |
| 03:06 PM | $13.65 | Up $0.00 | $13.65 | $13.63 | 0 |
| 03:06 PM | $13.65 | Up $0.00 | $13.65 | $13.63 | 0 |
| 03:06 PM | $13.65 | Up $0.00 | $13.65 | $13.63 | 0 |
| 03:06 PM | $13.65 | Up $0.00 | $13.65 | $13.63 | 0 |
| 03:05 PM | $13.65 | Up $0.05 | $13.65 | $13.62 | 200 |
| 03:04 PM | $13.60 | Up $0.00 | $13.60 | $13.60 | 700 |
| 03:02 PM | $13.60 | Down $0.00 | $13.60 | $13.60 | 800 |
| 03:02 PM | $13.60 | Up $0.00 | $13.60 | $13.60 | 0 |
| 02:48 PM | $13.60 | Up $0.01 | $13.60 | $13.60 | 100 |
| 02:48 PM | $13.60 | Up $0.00 | $13.60 | $13.60 | 0 |
| 02:48 PM | $13.60 | Up $0.00 | $13.60 | $13.60 | 0 |
| 02:48 PM | $13.60 | Up $0.00 | $13.60 | $13.60 | 0 |
| 02:48 PM | $13.60 | Up $0.00 | $13.60 | $13.60 | 0 |
| 02:48 PM | $13.60 | Up $0.00 | $13.60 | $13.60 | 0 |
| 02:48 PM | $13.60 | Up $0.00 | $13.60 | $13.60 | 0 |
| 02:48 PM | $13.60 | Up $0.00 | $13.60 | $13.60 | 0 |
| 02:48 PM | $13.60 | Up $0.00 | $13.60 | $13.60 | 0 |
| 02:48 PM | $13.60 | Up $0.00 | $13.60 | $13.60 | 0 |
| 02:48 PM | $13.60 | Up $0.00 | $13.60 | $13.60 | 0 |
| 02:48 PM | $13.60 | Up $0.00 | $13.60 | $13.60 | 0 |
| 02:48 PM | $13.60 | Up $0.00 | $13.60 | $13.60 | 0 |
| 02:48 PM | $13.60 | Up $0.00 | $13.60 | $13.60 | 0 |
| 02:47 PM | $13.59 | Up $0.01 | $13.59 | $13.58 | 416 |
| 02:46 PM | $13.58 | Up $0.04 | $13.58 | $13.56 | 518 |
| 02:45 PM | $13.54 | Down $ -0.02 | $13.56 | $13.54 | 200 |
| 02:44 PM | $13.56 | Down $ -0.02 | $13.56 | $13.56 | 100 |
| 02:36 PM | $13.58 | Up $0.00 | $13.58 | $13.58 | 260 |
| 02:36 PM | $13.58 | Up $0.00 | $13.58 | $13.58 | 0 |
| 02:36 PM | $13.58 | Up $0.00 | $13.58 | $13.58 | 0 |
| 02:36 PM | $13.58 | Up $0.00 | $13.58 | $13.58 | 0 |
| 02:36 PM | $13.58 | Up $0.00 | $13.58 | $13.58 | 0 |
| 02:36 PM | $13.58 | Up $0.00 | $13.58 | $13.58 | 0 |
| 02:36 PM | $13.58 | Up $0.00 | $13.58 | $13.58 | 0 |
| 02:36 PM | $13.58 | Up $0.00 | $13.58 | $13.58 | 0 |
| 02:34 PM | $13.58 | Up $0.01 | $13.58 | $13.58 | 100 |
| 02:34 PM | $13.58 | Up $0.00 | $13.58 | $13.58 | 0 |
| 02:30 PM | $13.56 | Down $ -0.03 | $13.56 | $13.56 | 400 |
| 02:30 PM | $13.56 | Up $0.00 | $13.56 | $13.56 | 0 |
| 02:30 PM | $13.56 | Up $0.00 | $13.56 | $13.56 | 0 |
| 02:30 PM | $13.56 | Up $0.00 | $13.56 | $13.56 | 0 |
| 02:27 PM | $13.59 | Down $ -0.04 | $13.63 | $13.59 | 700 |
| 02:27 PM | $13.59 | Up $0.00 | $13.63 | $13.59 | 0 |
| 02:27 PM | $13.59 | Up $0.00 | $13.63 | $13.59 | 0 |
| 02:26 PM | $13.63 | Up $0.00 | $13.63 | $13.63 | 819 |
| 02:25 PM | $13.63 | Down $ -0.01 | $13.64 | $13.62 | 1,184 |
| 02:24 PM | $13.64 | Down $ -0.01 | $13.65 | $13.64 | 200 |
| 02:22 PM | $13.65 | Down $ -0.01 | $13.65 | $13.64 | 400 |
| 02:22 PM | $13.65 | Up $0.00 | $13.65 | $13.64 | 0 |
| 02:21 PM | $13.66 | Up $0.03 | $13.66 | $13.66 | 200 |
| 02:18 PM | $13.63 | Down $ -0.03 | $13.66 | $13.63 | 266 |
| 02:18 PM | $13.63 | Up $0.00 | $13.66 | $13.63 | 0 |
| 02:18 PM | $13.63 | Up $0.00 | $13.66 | $13.63 | 0 |
| 02:06 PM | $13.66 | Down $ -0.02 | $13.67 | $13.66 | 300 |
| 02:06 PM | $13.66 | Up $0.00 | $13.67 | $13.66 | 0 |
| 02:06 PM | $13.66 | Up $0.00 | $13.67 | $13.66 | 0 |
| 02:06 PM | $13.66 | Up $0.00 | $13.67 | $13.66 | 0 |
| 02:06 PM | $13.66 | Up $0.00 | $13.67 | $13.66 | 0 |
| 02:06 PM | $13.66 | Up $0.00 | $13.67 | $13.66 | 0 |
| 02:06 PM | $13.66 | Up $0.00 | $13.67 | $13.66 | 0 |
| 02:06 PM | $13.66 | Up $0.00 | $13.67 | $13.66 | 0 |
| 02:06 PM | $13.66 | Up $0.00 | $13.67 | $13.66 | 0 |
| 02:06 PM | $13.66 | Up $0.00 | $13.67 | $13.66 | 0 |
| 02:06 PM | $13.66 | Up $0.00 | $13.67 | $13.66 | 0 |
| 02:06 PM | $13.66 | Up $0.00 | $13.67 | $13.66 | 0 |
| 01:57 PM | $13.68 | Up $0.01 | $13.68 | $13.68 | 100 |
| 01:57 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 01:57 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 01:57 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 01:57 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 01:57 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 01:57 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 01:57 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 01:57 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 01:54 PM | $13.67 | Up $0.00 | $13.68 | $13.67 | 300 |
| 01:54 PM | $13.67 | Up $0.00 | $13.68 | $13.67 | 0 |
| 01:54 PM | $13.67 | Up $0.00 | $13.68 | $13.67 | 0 |
| 01:53 PM | $13.67 | Up $0.01 | $13.67 | $13.67 | 100 |
| 01:44 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 100 |
| 01:44 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 01:44 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 01:44 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 01:44 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 01:44 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 01:44 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 01:44 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 01:44 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 01:37 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 100 |
| 01:37 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 01:37 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 01:37 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 01:37 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 01:37 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 01:37 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 01:36 PM | $13.66 | Down $ -0.02 | $13.66 | $13.66 | 121 |
| 01:31 PM | $13.68 | Up $0.02 | $13.68 | $13.68 | 313 |
| 01:31 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 01:31 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 01:31 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 01:31 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 01:27 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 100 |
| 01:27 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 01:27 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 01:27 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 01:26 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 148 |
| 01:24 PM | $13.66 | Down $ -0.01 | $13.66 | $13.66 | 100 |
| 01:24 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 01:22 PM | $13.67 | Up $0.01 | $13.67 | $13.66 | 215 |
| 01:22 PM | $13.67 | Up $0.00 | $13.67 | $13.66 | 0 |
| 01:18 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 377 |
| 01:18 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 01:18 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 01:18 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 01:17 PM | $13.66 | Up $0.00 | $13.67 | $13.65 | 703 |
| 01:07 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 200 |
| 01:07 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 01:07 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 01:07 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 01:07 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 01:07 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 01:07 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 01:07 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 01:07 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 01:07 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:53 PM | $13.66 | Down $ -0.01 | $13.66 | $13.66 | 200 |
| 12:53 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:53 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:53 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:53 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:53 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:53 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:53 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:53 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:53 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:53 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:53 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:53 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:53 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:46 PM | $13.67 | Up $0.01 | $13.67 | $13.67 | 100 |
| 12:46 PM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 12:46 PM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 12:46 PM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 12:46 PM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 12:46 PM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 12:46 PM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 12:45 PM | $13.66 | Up $0.02 | $13.66 | $13.66 | 100 |
| 12:38 PM | $13.64 | Up $0.08 | $13.64 | $13.61 | 600 |
| 12:38 PM | $13.64 | Up $0.00 | $13.64 | $13.61 | 0 |
| 12:38 PM | $13.64 | Up $0.00 | $13.64 | $13.61 | 0 |
| 12:38 PM | $13.64 | Up $0.00 | $13.64 | $13.61 | 0 |
| 12:38 PM | $13.64 | Up $0.00 | $13.64 | $13.61 | 0 |
| 12:38 PM | $13.64 | Up $0.00 | $13.64 | $13.61 | 0 |
| 12:38 PM | $13.64 | Up $0.00 | $13.64 | $13.61 | 0 |
| 12:33 PM | $13.56 | Down $ -0.07 | $13.60 | $13.56 | 200 |
| 12:33 PM | $13.56 | Up $0.00 | $13.60 | $13.56 | 0 |
| 12:33 PM | $13.56 | Up $0.00 | $13.60 | $13.56 | 0 |
| 12:33 PM | $13.56 | Up $0.00 | $13.60 | $13.56 | 0 |
| 12:33 PM | $13.56 | Up $0.00 | $13.60 | $13.56 | 0 |
| 12:31 PM | $13.63 | Down $ -0.02 | $13.63 | $13.63 | 320 |
| 12:31 PM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 12:22 PM | $13.66 | Down $ -0.02 | $13.67 | $13.66 | 400 |
| 12:22 PM | $13.66 | Up $0.00 | $13.67 | $13.66 | 0 |
| 12:22 PM | $13.66 | Up $0.00 | $13.67 | $13.66 | 0 |
| 12:22 PM | $13.66 | Up $0.00 | $13.67 | $13.66 | 0 |
| 12:22 PM | $13.66 | Up $0.00 | $13.67 | $13.66 | 0 |
| 12:22 PM | $13.66 | Up $0.00 | $13.67 | $13.66 | 0 |
| 12:22 PM | $13.66 | Up $0.00 | $13.67 | $13.66 | 0 |
| 12:22 PM | $13.66 | Up $0.00 | $13.67 | $13.66 | 0 |
| 12:22 PM | $13.66 | Up $0.00 | $13.67 | $13.66 | 0 |
| 12:18 PM | $13.67 | Up $0.03 | $13.69 | $13.67 | 408 |
| 12:18 PM | $13.67 | Up $0.00 | $13.69 | $13.67 | 0 |
| 12:18 PM | $13.67 | Up $0.00 | $13.69 | $13.67 | 0 |
| 12:18 PM | $13.67 | Up $0.00 | $13.69 | $13.67 | 0 |
| 12:14 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 1,200 |
| 12:14 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 12:14 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 12:14 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 12:13 PM | $13.65 | Down $ -0.03 | $13.65 | $13.65 | 1,300 |
| 12:12 PM | $13.67 | Up $0.04 | $13.67 | $13.64 | 2,400 |
| 12:08 PM | $13.64 | Down $ -0.02 | $13.64 | $13.64 | 100 |
| 12:08 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:08 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:08 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:03 PM | $13.66 | Up $0.01 | $13.66 | $13.66 | 104 |
| 12:03 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:03 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:03 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:03 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 11:41 AM | $13.65 | Down $ -0.01 | $13.65 | $13.65 | 200 |
| 11:41 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:41 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:41 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:41 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:41 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:41 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:41 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:41 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:41 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:41 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:41 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:41 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:41 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:41 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:41 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:41 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:41 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:41 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:41 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:41 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:41 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:39 AM | $13.66 | Down $ -0.01 | $13.67 | $13.66 | 1,300 |
| 11:39 AM | $13.66 | Up $0.00 | $13.67 | $13.66 | 0 |
| 11:32 AM | $13.67 | Down $ -0.04 | $13.67 | $13.67 | 100 |
| 11:32 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 11:32 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 11:32 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 11:32 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 11:32 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 11:32 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 11:30 AM | $13.72 | Up $0.04 | $13.72 | $13.72 | 115 |
| 11:30 AM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 11:25 AM | $13.67 | Down $ -0.04 | $13.67 | $13.67 | 100 |
| 11:25 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 11:25 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 11:25 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 11:25 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 11:04 AM | $13.71 | Up $0.05 | $13.71 | $13.71 | 395 |
| 11:04 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 11:04 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 11:04 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 11:04 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 11:04 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 11:04 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 11:04 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 11:04 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 11:04 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 11:04 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 11:04 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 11:04 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 11:04 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 11:04 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 11:04 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 11:04 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 11:04 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 11:04 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 11:04 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 11:04 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:58 AM | $13.66 | Down $ -0.05 | $13.72 | $13.66 | 200 |
| 10:58 AM | $13.66 | Up $0.00 | $13.72 | $13.66 | 0 |
| 10:58 AM | $13.66 | Up $0.00 | $13.72 | $13.66 | 0 |
| 10:58 AM | $13.66 | Up $0.00 | $13.72 | $13.66 | 0 |
| 10:58 AM | $13.66 | Up $0.00 | $13.72 | $13.66 | 0 |
| 10:58 AM | $13.66 | Up $0.00 | $13.72 | $13.66 | 0 |
| 10:55 AM | $13.71 | Down $ -0.02 | $13.74 | $13.71 | 300 |
| 10:55 AM | $13.71 | Up $0.00 | $13.74 | $13.71 | 0 |
| 10:55 AM | $13.71 | Up $0.00 | $13.74 | $13.71 | 0 |
| 10:42 AM | $13.73 | Up $0.04 | $13.73 | $13.71 | 400 |
| 10:42 AM | $13.73 | Up $0.00 | $13.73 | $13.71 | 0 |
| 10:42 AM | $13.73 | Up $0.00 | $13.73 | $13.71 | 0 |
| 10:42 AM | $13.73 | Up $0.00 | $13.73 | $13.71 | 0 |
| 10:42 AM | $13.73 | Up $0.00 | $13.73 | $13.71 | 0 |
| 10:42 AM | $13.73 | Up $0.00 | $13.73 | $13.71 | 0 |
| 10:42 AM | $13.73 | Up $0.00 | $13.73 | $13.71 | 0 |
| 10:42 AM | $13.73 | Up $0.00 | $13.73 | $13.71 | 0 |
| 10:42 AM | $13.73 | Up $0.00 | $13.73 | $13.71 | 0 |
| 10:42 AM | $13.73 | Up $0.00 | $13.73 | $13.71 | 0 |
| 10:42 AM | $13.73 | Up $0.00 | $13.73 | $13.71 | 0 |
| 10:42 AM | $13.73 | Up $0.00 | $13.73 | $13.71 | 0 |
| 10:42 AM | $13.73 | Up $0.00 | $13.73 | $13.71 | 0 |
| 10:41 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 100 |
| 10:40 AM | $13.69 | Down $ -0.06 | $13.69 | $13.69 | 200 |
| 10:39 AM | $13.75 | Up $0.01 | $13.75 | $13.75 | 100 |
| 10:35 AM | $13.74 | Down $ -0.04 | $13.74 | $13.74 | 100 |
| 10:35 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 10:35 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 10:35 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 10:31 AM | $13.78 | Up $0.04 | $13.78 | $13.78 | 200 |
| 10:31 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 10:31 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 10:31 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 10:19 AM | $13.74 | Up $0.02 | $13.79 | $13.74 | 200 |
| 10:19 AM | $13.74 | Up $0.00 | $13.79 | $13.74 | 0 |
| 10:19 AM | $13.74 | Up $0.00 | $13.79 | $13.74 | 0 |
| 10:19 AM | $13.74 | Up $0.00 | $13.79 | $13.74 | 0 |
| 10:19 AM | $13.74 | Up $0.00 | $13.79 | $13.74 | 0 |
| 10:19 AM | $13.74 | Up $0.00 | $13.79 | $13.74 | 0 |
| 10:19 AM | $13.74 | Up $0.00 | $13.79 | $13.74 | 0 |
| 10:19 AM | $13.74 | Up $0.00 | $13.79 | $13.74 | 0 |
| 10:19 AM | $13.74 | Up $0.00 | $13.79 | $13.74 | 0 |
| 10:19 AM | $13.74 | Up $0.00 | $13.79 | $13.74 | 0 |
| 10:19 AM | $13.74 | Up $0.00 | $13.79 | $13.74 | 0 |
| 10:19 AM | $13.74 | Up $0.00 | $13.79 | $13.74 | 0 |
| 10:06 AM | $13.72 | Up $0.00 | $13.72 | $13.72 | 100 |
| 10:06 AM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 10:06 AM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 10:06 AM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 10:06 AM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 10:06 AM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 10:06 AM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 10:06 AM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 10:06 AM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 10:06 AM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 10:06 AM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 10:06 AM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 10:06 AM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 10:02 AM | $13.72 | Up $0.00 | $13.72 | $13.72 | 100 |
| 10:02 AM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 10:02 AM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 10:02 AM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 09:57 AM | $13.72 | Down $ -0.24 | $13.72 | $13.72 | 100 |
| 09:57 AM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 09:57 AM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 09:57 AM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 09:57 AM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 09:48 AM | $13.96 | Down $0.00 | $13.96 | $13.72 | 200 |
| 09:48 AM | $13.96 | Up $0.00 | $13.96 | $13.72 | 0 |
| 09:48 AM | $13.96 | Up $0.00 | $13.96 | $13.72 | 0 |
| 09:48 AM | $13.96 | Up $0.00 | $13.96 | $13.72 | 0 |
| 09:48 AM | $13.96 | Up $0.00 | $13.96 | $13.72 | 0 |
| 09:48 AM | $13.96 | Up $0.00 | $13.96 | $13.72 | 0 |
| 09:48 AM | $13.96 | Up $0.00 | $13.96 | $13.72 | 0 |
| 09:48 AM | $13.96 | Up $0.00 | $13.96 | $13.72 | 0 |
| 09:48 AM | $13.96 | Up $0.00 | $13.96 | $13.72 | 0 |
| 09:37 AM | $13.96 | Up $0.24 | $13.96 | $13.96 | 119 |
| 09:37 AM | $13.96 | Up $0.00 | $13.96 | $13.96 | 0 |
| 09:37 AM | $13.96 | Up $0.00 | $13.96 | $13.96 | 0 |
| 09:37 AM | $13.96 | Up $0.00 | $13.96 | $13.96 | 0 |
| 09:37 AM | $13.96 | Up $0.00 | $13.96 | $13.96 | 0 |
| 09:37 AM | $13.96 | Up $0.00 | $13.96 | $13.96 | 0 |
| 09:37 AM | $13.96 | Up $0.00 | $13.96 | $13.96 | 0 |
| 09:37 AM | $13.96 | Up $0.00 | $13.96 | $13.96 | 0 |
| 09:37 AM | $13.96 | Up $0.00 | $13.96 | $13.96 | 0 |
| 09:37 AM | $13.96 | Up $0.00 | $13.96 | $13.96 | 0 |
| 09:37 AM | $13.96 | Up $0.00 | $13.96 | $13.96 | 0 |
| 09:36 AM | $13.72 | Down $ -0.28 | $13.72 | $13.72 | 100 |
| 09:33 AM | $14.00 | Up $0.06 | $14.00 | $14.00 | 119 |
| 09:33 AM | $14.00 | Up $0.00 | $14.00 | $14.00 | 0 |
| 09:33 AM | $14.00 | Up $0.00 | $14.00 | $14.00 | 0 |
| 09:32 AM | $13.95 | Up $0.00 | $13.95 | $13.95 | 100 |
| 09:31 AM | $13.95 | Up $0.00 | $13.95 | $13.95 | 100 |
| 09:30 AM | $13.95 | Down $ -0.02 | $14.01 | $13.93 | 807 |
| Previous close | $13.96 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/06/2026 | $13.68 | $13.66 | $13.77 | $13.54 | 24,429 |
| 18/06/2026 | $13.94 | $13.89 | $14.01 | $13.79 | 12,403 |
| 17/06/2026 | $13.85 | $13.84 | $14.06 | $13.75 | 23,178 |
| 16/06/2026 | $13.68 | $13.86 | $13.86 | $13.68 | 32,285 |
| 15/06/2026 | $13.80 | $13.83 | $13.88 | $13.70 | 20,305 |
| 12/06/2026 | $14.06 | $14.19 | $14.50 | $14.05 | 18,580 |
| 11/06/2026 | $13.90 | $13.83 | $13.97 | $13.80 | 19,431 |
| 10/06/2026 | $13.76 | $13.82 | $13.88 | $13.72 | 18,148 |
| 09/06/2026 | $13.73 | $13.52 | $13.82 | $13.52 | 26,487 |
| 08/06/2026 | $13.56 | $13.56 | $13.78 | $13.52 | 14,635 |
| 05/06/2026 | $13.53 | $13.59 | $13.67 | $13.52 | 9,466 |
| 04/06/2026 | $13.61 | $13.51 | $13.65 | $13.51 | 13,012 |
| 03/06/2026 | $13.52 | $13.69 | $13.70 | $13.49 | 18,384 |
| 02/06/2026 | $13.71 | $13.51 | $13.90 | $13.51 | 36,956 |
| 01/06/2026 | $13.42 | $13.26 | $13.53 | $13.26 | 8,513 |
| 29/05/2026 | $13.55 | $13.52 | $13.72 | $13.49 | 37,021 |
| 28/05/2026 | $13.60 | $13.87 | $13.91 | $13.59 | 19,263 |
| 27/05/2026 | $14.01 | $14.01 | $14.14 | $14.00 | 14,906 |
| 26/05/2026 | $14.19 | $14.21 | $14.31 | $14.16 | 14,793 |
| 22/05/2026 | $14.45 | $14.33 | $14.45 | $14.23 | 30,259 |
| 21/05/2026 | $14.29 | $14.29 | $14.43 | $14.26 | 21,983 |
| 20/05/2026 | $14.19 | $14.03 | $14.20 | $14.01 | 11,580 |
| 19/05/2026 | $14.03 | $13.90 | $14.04 | $13.87 | 10,767 |
| 18/05/2026 | $14.13 | $14.07 | $14.18 | $14.03 | 13,519 |
| 15/05/2026 | $13.91 | $14.02 | $14.03 | $13.85 | 25,997 |
| 14/05/2026 | $14.00 | $14.02 | $14.12 | $14.00 | 5,957 |
| 13/05/2026 | $13.93 | $13.87 | $13.94 | $13.81 | 21,366 |
| 12/05/2026 | $13.76 | $13.62 | $13.76 | $13.54 | 25,006 |
| 11/05/2026 | $13.53 | $13.59 | $13.64 | $13.47 | 38,925 |
| 08/05/2026 | $13.84 | $13.58 | $14.00 | $13.53 | 38,433 |
Graphs are not available, please refer to the detailed table