Quotes and Market Data

Find a quote

Ascent Industries Co

13.49 Up 0.00 (0.00 %)

Delayed : 2026/10/16 19:30:05

  • Previous close $13.49
  • Opening $13.53
  • Today High $13.54
  • Today Low $13.38
  • Price Bid $9.99
  • Price Ask $9.99
  • 52 Weeks High $17.92
  • 52 Weeks Low $11.86
  • Size Bid 200
  • Size Ask 200
  • Volume 15,832

Intraday history

Hour Last Change High Low Volume
04:00 PM $13.49 Up $0.01 $13.49 $13.48 840
03:59 PM $13.48 Down $ -0.04 $13.50 $13.48 400
03:58 PM $13.52 Up $0.04 $13.52 $13.45 1,000
03:57 PM $13.49 Up $0.00 $13.49 $13.46 300
03:55 PM $13.48 Up $0.04 $13.48 $13.48 200
03:55 PM $13.48 Up $0.00 $13.48 $13.48 0
03:49 PM $13.44 Down $ -0.06 $13.44 $13.44 182
03:49 PM $13.44 Up $0.00 $13.44 $13.44 0
03:49 PM $13.44 Up $0.00 $13.44 $13.44 0
03:49 PM $13.44 Up $0.00 $13.44 $13.44 0
03:49 PM $13.44 Up $0.00 $13.44 $13.44 0
03:49 PM $13.44 Up $0.00 $13.44 $13.44 0
03:47 PM $13.50 Up $0.05 $13.50 $13.50 202
03:47 PM $13.50 Up $0.00 $13.50 $13.50 0
03:11 PM $13.45 Up $0.01 $13.49 $13.45 200
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:11 PM $13.45 Up $0.00 $13.49 $13.45 0
03:10 PM $13.44 Up $0.00 $13.44 $13.44 100
02:51 PM $13.44 Up $0.00 $13.44 $13.44 100
02:51 PM $13.44 Up $0.00 $13.44 $13.44 0
02:51 PM $13.44 Up $0.00 $13.44 $13.44 0
02:51 PM $13.44 Up $0.00 $13.44 $13.44 0
02:51 PM $13.44 Up $0.00 $13.44 $13.44 0
02:51 PM $13.44 Up $0.00 $13.44 $13.44 0
02:51 PM $13.44 Up $0.00 $13.44 $13.44 0
02:51 PM $13.44 Up $0.00 $13.44 $13.44 0
02:51 PM $13.44 Up $0.00 $13.44 $13.44 0
02:51 PM $13.44 Up $0.00 $13.44 $13.44 0
02:51 PM $13.44 Up $0.00 $13.44 $13.44 0
02:51 PM $13.44 Up $0.00 $13.44 $13.44 0
02:51 PM $13.44 Up $0.00 $13.44 $13.44 0
02:51 PM $13.44 Up $0.00 $13.44 $13.44 0
02:51 PM $13.44 Up $0.00 $13.44 $13.44 0
02:51 PM $13.44 Up $0.00 $13.44 $13.44 0
02:51 PM $13.44 Up $0.00 $13.44 $13.44 0
02:51 PM $13.44 Up $0.00 $13.44 $13.44 0
02:51 PM $13.44 Up $0.00 $13.44 $13.44 0
02:45 PM $13.44 Down $ -0.03 $13.50 $13.44 1,486
02:45 PM $13.44 Up $0.00 $13.50 $13.44 0
02:45 PM $13.44 Up $0.00 $13.50 $13.44 0
02:45 PM $13.44 Up $0.00 $13.50 $13.44 0
02:45 PM $13.44 Up $0.00 $13.50 $13.44 0
02:45 PM $13.44 Up $0.00 $13.50 $13.44 0
02:14 PM $13.46 Up $0.00 $13.46 $13.46 100
02:14 PM $13.46 Up $0.00 $13.46 $13.46 0
02:14 PM $13.46 Up $0.00 $13.46 $13.46 0
02:14 PM $13.46 Up $0.00 $13.46 $13.46 0
02:14 PM $13.46 Up $0.00 $13.46 $13.46 0
02:14 PM $13.46 Up $0.00 $13.46 $13.46 0
02:14 PM $13.46 Up $0.00 $13.46 $13.46 0
02:14 PM $13.46 Up $0.00 $13.46 $13.46 0
02:14 PM $13.46 Up $0.00 $13.46 $13.46 0
02:14 PM $13.46 Up $0.00 $13.46 $13.46 0
02:14 PM $13.46 Up $0.00 $13.46 $13.46 0
02:14 PM $13.46 Up $0.00 $13.46 $13.46 0
02:14 PM $13.46 Up $0.00 $13.46 $13.46 0
02:14 PM $13.46 Up $0.00 $13.46 $13.46 0
02:14 PM $13.46 Up $0.00 $13.46 $13.46 0
02:14 PM $13.46 Up $0.00 $13.46 $13.46 0
02:14 PM $13.46 Up $0.00 $13.46 $13.46 0
02:14 PM $13.46 Up $0.00 $13.46 $13.46 0
02:14 PM $13.46 Up $0.00 $13.46 $13.46 0
02:14 PM $13.46 Up $0.00 $13.46 $13.46 0
02:14 PM $13.46 Up $0.00 $13.46 $13.46 0
02:14 PM $13.46 Up $0.00 $13.46 $13.46 0
02:14 PM $13.46 Up $0.00 $13.46 $13.46 0
02:14 PM $13.46 Up $0.00 $13.46 $13.46 0
02:14 PM $13.46 Up $0.00 $13.46 $13.46 0
02:14 PM $13.46 Up $0.00 $13.46 $13.46 0
02:14 PM $13.46 Up $0.00 $13.46 $13.46 0
02:14 PM $13.46 Up $0.00 $13.46 $13.46 0
02:14 PM $13.46 Up $0.00 $13.46 $13.46 0
02:14 PM $13.46 Up $0.00 $13.46 $13.46 0
02:14 PM $13.46 Up $0.00 $13.46 $13.46 0
02:06 PM $13.46 Up $0.00 $13.54 $13.46 200
02:06 PM $13.46 Up $0.00 $13.54 $13.46 0
02:06 PM $13.46 Up $0.00 $13.54 $13.46 0
02:06 PM $13.46 Up $0.00 $13.54 $13.46 0
02:06 PM $13.46 Up $0.00 $13.54 $13.46 0
02:06 PM $13.46 Up $0.00 $13.54 $13.46 0
02:06 PM $13.46 Up $0.00 $13.54 $13.46 0
02:06 PM $13.46 Up $0.00 $13.54 $13.46 0
02:02 PM $13.46 Down $ -0.02 $13.46 $13.46 200
02:02 PM $13.46 Up $0.00 $13.46 $13.46 0
02:02 PM $13.46 Up $0.00 $13.46 $13.46 0
02:02 PM $13.46 Up $0.00 $13.46 $13.46 0
12:59 PM $13.49 Down $ -0.04 $13.49 $13.49 100
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:59 PM $13.49 Up $0.00 $13.49 $13.49 0
12:48 PM $13.53 Down $ -0.01 $13.53 $13.53 100
12:48 PM $13.53 Up $0.00 $13.53 $13.53 0
12:48 PM $13.53 Up $0.00 $13.53 $13.53 0
12:48 PM $13.53 Up $0.00 $13.53 $13.53 0
12:48 PM $13.53 Up $0.00 $13.53 $13.53 0
12:48 PM $13.53 Up $0.00 $13.53 $13.53 0
12:48 PM $13.53 Up $0.00 $13.53 $13.53 0
12:48 PM $13.53 Up $0.00 $13.53 $13.53 0
12:48 PM $13.53 Up $0.00 $13.53 $13.53 0
12:48 PM $13.53 Up $0.00 $13.53 $13.53 0
12:48 PM $13.53 Up $0.00 $13.53 $13.53 0
12:42 PM $13.54 Up $0.07 $13.54 $13.54 100
12:42 PM $13.54 Up $0.00 $13.54 $13.54 0
12:42 PM $13.54 Up $0.00 $13.54 $13.54 0
12:42 PM $13.54 Up $0.00 $13.54 $13.54 0
12:42 PM $13.54 Up $0.00 $13.54 $13.54 0
12:42 PM $13.54 Up $0.00 $13.54 $13.54 0
12:41 PM $13.46 Down $ -0.05 $13.46 $13.38 4,053
11:36 AM $13.51 Up $0.02 $13.51 $13.51 100
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
11:36 AM $13.51 Up $0.00 $13.51 $13.51 0
10:14 AM $13.49 Up $0.01 $13.49 $13.49 100
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:14 AM $13.49 Up $0.00 $13.49 $13.49 0
10:02 AM $13.48 Up $0.00 $13.48 $13.48 100
10:02 AM $13.48 Up $0.00 $13.48 $13.48 0
10:02 AM $13.48 Up $0.00 $13.48 $13.48 0
10:02 AM $13.48 Up $0.00 $13.48 $13.48 0
10:02 AM $13.48 Up $0.00 $13.48 $13.48 0
10:02 AM $13.48 Up $0.00 $13.48 $13.48 0
10:02 AM $13.48 Up $0.00 $13.48 $13.48 0
10:02 AM $13.48 Up $0.00 $13.48 $13.48 0
10:02 AM $13.48 Up $0.00 $13.48 $13.48 0
10:02 AM $13.48 Up $0.00 $13.48 $13.48 0
10:02 AM $13.48 Up $0.00 $13.48 $13.48 0
10:02 AM $13.48 Up $0.00 $13.48 $13.48 0
09:40 AM $13.48 Down $ -0.05 $13.48 $13.48 200
09:40 AM $13.48 Up $0.00 $13.48 $13.48 0
09:40 AM $13.48 Up $0.00 $13.48 $13.48 0
09:40 AM $13.48 Up $0.00 $13.48 $13.48 0
09:40 AM $13.48 Up $0.00 $13.48 $13.48 0
09:40 AM $13.48 Up $0.00 $13.48 $13.48 0
09:40 AM $13.48 Up $0.00 $13.48 $13.48 0
09:40 AM $13.48 Up $0.00 $13.48 $13.48 0
09:40 AM $13.48 Up $0.00 $13.48 $13.48 0
09:40 AM $13.48 Up $0.00 $13.48 $13.48 0
09:40 AM $13.48 Up $0.00 $13.48 $13.48 0
09:40 AM $13.48 Up $0.00 $13.48 $13.48 0
09:40 AM $13.48 Up $0.00 $13.48 $13.48 0
09:40 AM $13.48 Up $0.00 $13.48 $13.48 0
09:40 AM $13.48 Up $0.00 $13.48 $13.48 0
09:40 AM $13.48 Up $0.00 $13.48 $13.48 0
09:40 AM $13.48 Up $0.00 $13.48 $13.48 0
09:40 AM $13.48 Up $0.00 $13.48 $13.48 0
09:40 AM $13.48 Up $0.00 $13.48 $13.48 0
09:40 AM $13.48 Up $0.00 $13.48 $13.48 0
09:40 AM $13.48 Up $0.00 $13.48 $13.48 0
09:40 AM $13.48 Up $0.00 $13.48 $13.48 0
09:37 AM $13.53 Down $ -0.02 $13.53 $13.53 300
09:37 AM $13.53 Up $0.00 $13.53 $13.53 0
09:37 AM $13.53 Up $0.00 $13.53 $13.53 0
Previous close $13.55

One month history

Date Closing Opening High Low Volume
16/10/2026 $13.49 $13.46 $13.54 $13.38 9,863
15/10/2026 $13.55 $13.67 $13.83 $13.55 10,568
14/10/2026 $13.53 $13.46 $13.60 $13.34 15,255
13/10/2026 $13.53 $13.47 $13.55 $13.47 3,964
12/10/2026 $13.55 $13.63 $13.73 $13.50 13,695
09/10/2026 $13.55 $13.79 $13.83 $13.55 12,426
08/10/2026 $13.70 $13.56 $13.74 $13.51 3,681
07/10/2026 $13.60 $13.69 $13.69 $13.50 1,607
06/10/2026 $13.84 $13.87 $13.88 $13.81 6,553
05/10/2026 $13.75 $13.82 $13.89 $13.72 4,506
02/10/2026 $13.77 $13.86 $13.95 $13.76 7,148
01/10/2026 $13.95 $13.79 $13.99 $13.79 8,099
30/09/2026 $14.10 $14.31 $14.31 $14.10 22,386
29/09/2026 $14.36 $14.39 $14.45 $14.35 15,056
28/09/2026 $14.52 $14.69 $14.81 $14.52 13,187
25/09/2026 $14.72 $14.65 $14.78 $14.60 9,405
24/09/2026 $14.64 $14.81 $14.81 $14.62 10,845
23/09/2026 $14.73 $14.77 $14.77 $14.69 4,989
22/09/2026 $14.82 $14.70 $14.87 $14.69 20,301
21/09/2026 $14.59 $14.69 $14.70 $14.58 20,523
18/09/2026 $14.75 $14.75 $14.81 $14.75 22,037
17/09/2026 $14.84 $14.84 $14.89 $14.79 4,481
16/09/2026 $14.92 $15.04 $15.04 $14.88 4,060
15/09/2026 $14.90 $14.91 $14.97 $14.83 3,437
14/09/2026 $14.98 $15.04 $15.08 $14.96 5,013
11/09/2026 $15.00 $14.88 $15.16 $14.87 34,904
10/09/2026 $14.78 $15.06 $15.11 $14.78 40,380
09/09/2026 $15.09 $14.95 $15.13 $14.95 12,891
08/09/2026 $15.03 $15.20 $15.22 $15.02 9,315
04/09/2026 $15.26 $15.44 $15.44 $15.24 7,094
Graphs are not available, please refer to the detailed table