Find a quote
Amsterdam Commodities N.V.
26.00 Up 0.02 (0.06 %)
Delayed : 2026/06/22 09:55:08
- Previous close $25.99
- Opening $26.00
- Today High $26.00
- Today Low $26.00
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $33.60
- 52 Weeks Low $25.08
- Size Bid N/A
- Size Ask N/A
- Volume 400
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:55 AM | $26.00 | Up $0.02 | $26.00 | $26.00 | 400 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:55 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| Previous close | $25.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/06/2026 | $25.99 | $25.75 | $25.99 | $25.75 | 475 |
| 17/06/2026 | $28.10 | $28.10 | $28.10 | $28.10 | 1,000 |
| 05/06/2026 | $25.69 | $25.69 | $25.69 | $25.69 | 400 |
| 04/06/2026 | $27.00 | $27.00 | $27.00 | $27.00 | 200 |
| 29/05/2026 | $28.91 | $28.00 | $28.91 | $28.00 | 430 |
| 14/05/2026 | $30.44 | $30.45 | $30.45 | $30.44 | 1,200 |
| 27/04/2026 | $31.65 | $31.52 | $31.65 | $31.52 | 450 |
| 16/04/2026 | $31.51 | $31.54 | $31.54 | $31.51 | 724 |
| 07/04/2026 | $31.00 | $31.00 | $31.00 | $31.00 | 267 |
Graphs are not available, please refer to the detailed table