Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Amsterdam Commodities N.V.

27.20 Up 0.33 (1.21 %)

Delayed : 2026/08/14 11:24:18

  • Previous close $26.87
  • Opening $27.20
  • Today High $27.20
  • Today Low $27.20
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $33.60
  • 52 Weeks Low $25.46
  • Size Bid N/A
  • Size Ask N/A
  • Volume 251

Intraday history

Hour Last Change High Low Volume
11:24 AM $27.20 Up $0.33 $27.20 $27.20 251
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
11:24 AM $27.20 Up $0.00 $27.20 $27.20 0
Previous close $26.87

One month history

Date Closing Opening High Low Volume
13/08/2026 $26.87 $26.87 $26.87 $26.87 560
11/08/2026 $27.40 $27.40 $27.40 $27.40 100
04/08/2026 $26.51 $26.51 $26.51 $26.51 310
03/08/2026 $26.31 $26.31 $26.31 $26.31 518
31/07/2026 $27.92 $27.92 $27.92 $27.92 518
01/07/2026 $25.60 $25.60 $25.60 $25.60 113
30/06/2026 $25.85 $25.85 $25.85 $25.85 588
29/06/2026 $26.20 $26.20 $26.20 $26.20 400
23/06/2026 $25.85 $25.85 $25.85 $25.85 220
18/06/2026 $25.99 $25.75 $25.99 $25.75 475
17/06/2026 $28.10 $28.10 $28.10 $28.10 1,000
05/06/2026 $25.69 $25.69 $25.69 $25.69 400
04/06/2026 $27.00 $27.00 $27.00 $27.00 200
Graphs are not available, please refer to the detailed table