Find a quote
Amsterdam Commodities N.V.
26.80 Down -0.83 (-3.09 %)
Delayed : 2026/09/18 14:07:06
- Previous close $27.63
- Opening $26.80
- Today High $26.80
- Today Low $26.80
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $33.60
- 52 Weeks Low $25.46
- Size Bid N/A
- Size Ask N/A
- Volume 390
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 100 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:07 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Down $ -0.83 | $26.80 | $26.80 | 290 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:30 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| Previous close | $27.63 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/09/2026 | $26.80 | $26.80 | $26.80 | $26.80 | 100 |
| 14/09/2026 | $27.63 | $27.63 | $27.63 | $27.63 | 1,080 |
| 03/09/2026 | $28.10 | $28.10 | $28.10 | $28.10 | 1,000 |
| 25/08/2026 | $28.10 | $28.10 | $28.10 | $28.10 | 400 |
| 24/08/2026 | $28.00 | $28.00 | $28.00 | $28.00 | 260 |
| 20/08/2026 | $27.53 | $27.53 | $27.53 | $27.53 | 500 |
| 13/08/2026 | $26.87 | $26.87 | $26.87 | $26.87 | 560 |
| 11/08/2026 | $27.40 | $27.40 | $27.40 | $27.40 | 100 |
| 04/08/2026 | $26.51 | $26.51 | $26.51 | $26.51 | 310 |
| 03/08/2026 | $26.31 | $26.31 | $26.31 | $26.31 | 518 |
| 31/07/2026 | $27.92 | $27.92 | $27.92 | $27.92 | 518 |
| 01/07/2026 | $25.60 | $25.60 | $25.60 | $25.60 | 113 |
| 30/06/2026 | $25.85 | $25.85 | $25.85 | $25.85 | 588 |
| 29/06/2026 | $26.20 | $26.20 | $26.20 | $26.20 | 400 |
Graphs are not available, please refer to the detailed table