Find a quote
Ascendas India Trust
0.69 Down -0.01 (-1.29 %)
Delayed : 2026/09/25 12:56:15
- Previous close $0.70
- Opening $0.70
- Today High $0.75
- Today Low $0.69
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $1.24
- 52 Weeks Low $0.69
- Size Bid N/A
- Size Ask N/A
- Volume 2,590
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:56 PM | $0.69 | Down $ -0.05 | $0.69 | $0.69 | 827 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:56 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:19 AM | $0.75 | Up $0.05 | $0.75 | $0.75 | 750 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 11:19 AM | $0.75 | Up $0.00 | $0.75 | $0.75 | 0 |
| 10:01 AM | $0.70 | Down $0.00 | $0.70 | $0.70 | 1,013 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:01 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| Previous close | $0.70 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/09/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 827 |
| 24/09/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 6,825 |
| 22/09/2026 | $0.71 | $0.75 | $0.75 | $0.71 | 4,779 |
| 21/09/2026 | $0.71 | $0.69 | $0.71 | $0.69 | 5,899 |
| 18/09/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 139 |
| 17/09/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 1,509 |
| 14/09/2026 | $0.74 | $0.72 | $0.74 | $0.72 | 11,522 |
| 11/09/2026 | $0.74 | $0.74 | $0.74 | $0.74 | 2,954 |
| 10/09/2026 | $0.77 | $0.77 | $0.77 | $0.77 | 1,966 |
| 08/09/2026 | $0.73 | $0.78 | $0.78 | $0.73 | 1,073 |
| 04/09/2026 | $0.77 | $0.77 | $0.77 | $0.77 | 1,430 |
| 31/08/2026 | $0.74 | $0.79 | $0.79 | $0.74 | 843 |
| 24/08/2026 | $0.81 | $0.77 | $0.83 | $0.77 | 2,466 |
| 20/08/2026 | $0.78 | $0.76 | $0.78 | $0.76 | 1,332 |
| 19/08/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 452 |
| 18/08/2026 | $0.78 | $0.80 | $0.80 | $0.78 | 2,465 |
| 17/08/2026 | $0.81 | $0.76 | $0.81 | $0.76 | 733 |
| 13/08/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 3,100 |
Graphs are not available, please refer to the detailed table