Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Ascendas India Trust

0.77 Down -0.06 (-7.38 %)

Delayed : 2026/06/22 15:45:34

  • Previous close $0.83
  • Opening $0.82
  • Today High $0.82
  • Today Low $0.77
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $1.24
  • 52 Weeks Low $0.73
  • Size Bid N/A
  • Size Ask N/A
  • Volume 5,792

Intraday history

Hour Last Change High Low Volume
12:48 PM $0.77 Up $0.00 $0.77 $0.77 3,790
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:48 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Down $ -0.03 $0.77 $0.77 120
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
12:00 PM $0.77 Up $0.00 $0.77 $0.77 0
10:54 AM $0.80 Down $ -0.02 $0.80 $0.80 1,210
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
10:54 AM $0.80 Up $0.00 $0.80 $0.80 0
09:56 AM $0.82 Down $ -0.01 $0.82 $0.82 585
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
09:56 AM $0.82 Up $0.00 $0.82 $0.82 0
Previous close $0.83

One month history

Date Closing Opening High Low Volume
22/06/2026 $0.77 $0.77 $0.77 $0.77 3,910
16/06/2026 $0.78 $0.78 $0.78 $0.78 443
15/06/2026 $0.77 $0.77 $0.77 $0.77 731
12/06/2026 $0.81 $0.78 $0.81 $0.76 6,664
11/06/2026 $0.80 $0.75 $0.80 $0.75 945
10/06/2026 $0.82 $0.82 $0.82 $0.82 15,328
08/06/2026 $0.81 $0.75 $0.81 $0.75 3,882
05/06/2026 $0.76 $0.76 $0.76 $0.76 1,065
04/06/2026 $0.76 $0.76 $0.76 $0.76 264
02/06/2026 $0.79 $0.79 $0.79 $0.79 1,317
29/05/2026 $0.84 $0.80 $0.84 $0.80 8,781
28/05/2026 $0.83 $0.83 $0.83 $0.83 1,272
27/05/2026 $0.78 $0.80 $0.80 $0.78 2,106
22/05/2026 $0.84 $0.84 $0.84 $0.84 3,749
20/05/2026 $0.79 $0.77 $0.79 $0.77 24,594
19/05/2026 $0.77 $0.81 $0.81 $0.77 944
18/05/2026 $0.82 $0.79 $0.82 $0.79 14,123
15/05/2026 $0.80 $0.79 $0.80 $0.79 3,065
14/05/2026 $0.81 $0.81 $0.81 $0.79 4,709
12/05/2026 $0.78 $0.83 $0.83 $0.78 6,392
11/05/2026 $0.79 $0.78 $0.81 $0.78 4,305
08/05/2026 $0.82 $0.82 $0.86 $0.82 11,952
Graphs are not available, please refer to the detailed table