Quotes and Market Data

Find a quote

Ascendas India Trust

0.67 Up 0.01 (1.53 %)

Delayed : 2026/10/16 14:37:06

  • Previous close $0.66
  • Opening $0.69
  • Today High $0.69
  • Today Low $0.66
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $1.24
  • 52 Weeks Low $0.66
  • Size Bid N/A
  • Size Ask N/A
  • Volume 6,344

Intraday history

Hour Last Change High Low Volume
02:37 PM $0.67 Down $ -0.01 $0.67 $0.66 6,224
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
02:37 PM $0.67 Up $0.00 $0.67 $0.66 0
12:52 PM $0.69 Up $0.02 $0.69 $0.69 120
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
12:52 PM $0.69 Up $0.00 $0.69 $0.69 0
Previous close $0.66

One month history

Date Closing Opening High Low Volume
16/10/2026 $0.67 $0.69 $0.69 $0.66 6,344
15/10/2026 $0.66 $0.71 $0.71 $0.66 22,843
14/10/2026 $0.66 $0.66 $0.66 $0.66 333
13/10/2026 $0.69 $0.69 $0.69 $0.69 1,474
12/10/2026 $0.70 $0.68 $0.70 $0.68 3,746
09/10/2026 $0.71 $0.68 $0.71 $0.68 1,722
06/10/2026 $0.74 $0.71 $0.74 $0.71 32,840
05/10/2026 $0.70 $0.70 $0.70 $0.70 4,000
02/10/2026 $0.72 $0.74 $0.74 $0.71 4,146
30/09/2026 $0.71 $0.74 $0.74 $0.71 3,454
29/09/2026 $0.74 $0.69 $0.74 $0.69 5,209
25/09/2026 $0.69 $0.69 $0.69 $0.69 827
24/09/2026 $0.70 $0.70 $0.70 $0.70 6,825
22/09/2026 $0.71 $0.75 $0.75 $0.71 4,779
21/09/2026 $0.71 $0.69 $0.71 $0.69 5,899
18/09/2026 $0.75 $0.75 $0.75 $0.75 139
17/09/2026 $0.70 $0.70 $0.70 $0.70 1,509
14/09/2026 $0.74 $0.72 $0.74 $0.72 11,522
11/09/2026 $0.74 $0.74 $0.74 $0.74 2,954
10/09/2026 $0.77 $0.77 $0.77 $0.77 1,966
08/09/2026 $0.73 $0.78 $0.78 $0.73 1,073
04/09/2026 $0.77 $0.77 $0.77 $0.77 1,430
Graphs are not available, please refer to the detailed table