Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Ascendas India Trust

0.83 Down 0.00 (-0.35 %)

Delayed : 2026/08/14 11:41:30

  • Previous close $0.83
  • Opening $0.84
  • Today High $0.84
  • Today Low $0.78
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $1.24
  • 52 Weeks Low $0.73
  • Size Bid N/A
  • Size Ask N/A
  • Volume 85,473

Intraday history

Hour Last Change High Low Volume
11:41 AM $0.83 Up $0.05 $0.83 $0.83 3,100
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:41 AM $0.83 Up $0.00 $0.83 $0.83 0
11:23 AM $0.78 Down $ -0.06 $0.78 $0.78 333
11:23 AM $0.78 Up $0.00 $0.78 $0.78 0
11:23 AM $0.78 Up $0.00 $0.78 $0.78 0
11:23 AM $0.78 Up $0.00 $0.78 $0.78 0
11:23 AM $0.78 Up $0.00 $0.78 $0.78 0
11:23 AM $0.78 Up $0.00 $0.78 $0.78 0
11:23 AM $0.78 Up $0.00 $0.78 $0.78 0
11:23 AM $0.78 Up $0.00 $0.78 $0.78 0
11:23 AM $0.78 Up $0.00 $0.78 $0.78 0
11:23 AM $0.78 Up $0.00 $0.78 $0.78 0
11:23 AM $0.78 Up $0.00 $0.78 $0.78 0
11:23 AM $0.78 Up $0.00 $0.78 $0.78 0
11:23 AM $0.78 Up $0.00 $0.78 $0.78 0
11:23 AM $0.78 Up $0.00 $0.78 $0.78 0
11:23 AM $0.78 Up $0.00 $0.78 $0.78 0
11:23 AM $0.78 Up $0.00 $0.78 $0.78 0
11:23 AM $0.78 Up $0.00 $0.78 $0.78 0
11:23 AM $0.78 Up $0.00 $0.78 $0.78 0
09:30 AM $0.84 Up $0.01 $0.84 $0.84 3,500
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
09:30 AM $0.84 Up $0.00 $0.84 $0.84 0
Previous close $0.83

One month history

Date Closing Opening High Low Volume
13/08/2026 $0.83 $0.83 $0.83 $0.83 3,100
12/08/2026 $0.81 $0.83 $0.83 $0.81 4,242
11/08/2026 $0.83 $0.80 $0.83 $0.80 959
10/08/2026 $0.85 $0.85 $0.85 $0.85 5,000
07/08/2026 $0.82 $0.82 $0.82 $0.82 4,435
06/08/2026 $0.81 $0.81 $0.81 $0.81 3,455
05/08/2026 $0.86 $0.86 $0.86 $0.86 161,468
04/08/2026 $0.85 $0.85 $0.85 $0.85 163
31/07/2026 $0.85 $0.85 $0.85 $0.85 135
30/07/2026 $0.84 $0.84 $0.84 $0.84 1,781
29/07/2026 $0.81 $0.79 $0.81 $0.79 1,646
28/07/2026 $0.79 $0.79 $0.79 $0.79 2,517
27/07/2026 $0.78 $0.83 $0.83 $0.78 2,596
23/07/2026 $0.82 $0.82 $0.82 $0.82 854
20/07/2026 $0.76 $0.81 $0.81 $0.76 349
17/07/2026 $0.77 $0.79 $0.79 $0.77 4,377
16/07/2026 $0.83 $0.79 $0.83 $0.79 9,865
15/07/2026 $0.82 $0.78 $0.82 $0.78 5,072
14/07/2026 $0.86 $0.79 $0.86 $0.79 4,462
10/07/2026 $0.79 $0.79 $0.79 $0.79 10,851
09/07/2026 $0.77 $0.77 $0.77 $0.77 205
07/07/2026 $0.77 $0.77 $0.77 $0.77 102
02/07/2026 $0.80 $0.83 $0.83 $0.78 6,689
01/07/2026 $0.77 $0.77 $0.83 $0.77 1,970
30/06/2026 $0.79 $0.82 $0.82 $0.79 4,731
Graphs are not available, please refer to the detailed table