Find a quote
ACNB Corp
56.81 Up 0.00 (0.00 %)
Delayed : 2026/06/22 19:55:09
- Previous close $56.81
- Opening $57.14
- Today High $57.85
- Today Low $56.81
- Price Bid $51.50
- Price Ask $51.50
- 52 Weeks High $58.54
- 52 Weeks Low $40.71
- Size Bid 1100
- Size Ask 200
- Volume 47,398
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $56.83 | Down $ -0.06 | $56.87 | $56.83 | 201 |
| 03:59 PM | $56.89 | Down $ -0.05 | $56.98 | $56.82 | 1,090 |
| 03:58 PM | $56.93 | Down $ -0.08 | $56.93 | $56.93 | 200 |
| 03:57 PM | $57.01 | Down $ -0.04 | $57.01 | $57.01 | 200 |
| 03:55 PM | $57.05 | Down $ -0.11 | $57.05 | $57.05 | 100 |
| 03:55 PM | $57.05 | Up $0.00 | $57.05 | $57.05 | 0 |
| 03:54 PM | $57.16 | Up $0.04 | $57.16 | $57.00 | 210 |
| 03:40 PM | $57.12 | Up $0.17 | $57.18 | $57.12 | 200 |
| 03:40 PM | $57.12 | Up $0.00 | $57.18 | $57.12 | 0 |
| 03:40 PM | $57.12 | Up $0.00 | $57.18 | $57.12 | 0 |
| 03:40 PM | $57.12 | Up $0.00 | $57.18 | $57.12 | 0 |
| 03:40 PM | $57.12 | Up $0.00 | $57.18 | $57.12 | 0 |
| 03:40 PM | $57.12 | Up $0.00 | $57.18 | $57.12 | 0 |
| 03:40 PM | $57.12 | Up $0.00 | $57.18 | $57.12 | 0 |
| 03:40 PM | $57.12 | Up $0.00 | $57.18 | $57.12 | 0 |
| 03:40 PM | $57.12 | Up $0.00 | $57.18 | $57.12 | 0 |
| 03:40 PM | $57.12 | Up $0.00 | $57.18 | $57.12 | 0 |
| 03:40 PM | $57.12 | Up $0.00 | $57.18 | $57.12 | 0 |
| 03:40 PM | $57.12 | Up $0.00 | $57.18 | $57.12 | 0 |
| 03:40 PM | $57.12 | Up $0.00 | $57.18 | $57.12 | 0 |
| 03:40 PM | $57.12 | Up $0.00 | $57.18 | $57.12 | 0 |
| 03:34 PM | $56.95 | Down $ -0.11 | $56.95 | $56.95 | 100 |
| 03:34 PM | $56.95 | Up $0.00 | $56.95 | $56.95 | 0 |
| 03:34 PM | $56.95 | Up $0.00 | $56.95 | $56.95 | 0 |
| 03:34 PM | $56.95 | Up $0.00 | $56.95 | $56.95 | 0 |
| 03:34 PM | $56.95 | Up $0.00 | $56.95 | $56.95 | 0 |
| 03:34 PM | $56.95 | Up $0.00 | $56.95 | $56.95 | 0 |
| 03:33 PM | $57.06 | Down $ -0.06 | $57.06 | $57.06 | 100 |
| 03:32 PM | $57.12 | Up $0.04 | $57.12 | $57.11 | 500 |
| 03:29 PM | $57.08 | Up $0.01 | $57.08 | $57.08 | 100 |
| 03:29 PM | $57.08 | Up $0.00 | $57.08 | $57.08 | 0 |
| 03:29 PM | $57.08 | Up $0.00 | $57.08 | $57.08 | 0 |
| 03:14 PM | $57.07 | Up $0.15 | $57.07 | $57.07 | 100 |
| 03:14 PM | $57.07 | Up $0.00 | $57.07 | $57.07 | 0 |
| 03:14 PM | $57.07 | Up $0.00 | $57.07 | $57.07 | 0 |
| 03:14 PM | $57.07 | Up $0.00 | $57.07 | $57.07 | 0 |
| 03:14 PM | $57.07 | Up $0.00 | $57.07 | $57.07 | 0 |
| 03:14 PM | $57.07 | Up $0.00 | $57.07 | $57.07 | 0 |
| 03:14 PM | $57.07 | Up $0.00 | $57.07 | $57.07 | 0 |
| 03:14 PM | $57.07 | Up $0.00 | $57.07 | $57.07 | 0 |
| 03:14 PM | $57.07 | Up $0.00 | $57.07 | $57.07 | 0 |
| 03:14 PM | $57.07 | Up $0.00 | $57.07 | $57.07 | 0 |
| 03:14 PM | $57.07 | Up $0.00 | $57.07 | $57.07 | 0 |
| 03:14 PM | $57.07 | Up $0.00 | $57.07 | $57.07 | 0 |
| 03:14 PM | $57.07 | Up $0.00 | $57.07 | $57.07 | 0 |
| 03:14 PM | $57.07 | Up $0.00 | $57.07 | $57.07 | 0 |
| 03:14 PM | $57.07 | Up $0.00 | $57.07 | $57.07 | 0 |
| 02:46 PM | $56.93 | Down $ -0.11 | $56.93 | $56.93 | 100 |
| 02:46 PM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 02:46 PM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 02:46 PM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 02:46 PM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 02:46 PM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 02:46 PM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 02:46 PM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 02:46 PM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 02:46 PM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 02:46 PM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 02:46 PM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 02:46 PM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 02:46 PM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 02:46 PM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 02:46 PM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 02:46 PM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 02:46 PM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 02:46 PM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 02:46 PM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 02:46 PM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 02:46 PM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 02:46 PM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 02:46 PM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 02:46 PM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 02:46 PM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 02:46 PM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 02:46 PM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 02:19 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 104 |
| 02:19 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 02:19 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 02:19 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 02:19 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 02:19 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 02:19 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 02:19 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 02:19 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 02:19 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 02:19 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 02:19 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 02:19 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 02:19 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 02:19 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 02:19 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 02:19 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 02:19 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 02:19 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 02:19 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 02:19 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 02:19 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 02:19 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 02:19 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 02:19 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 02:19 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 02:19 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 02:17 PM | $57.03 | Down $ -0.14 | $57.03 | $57.03 | 100 |
| 02:17 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 02:02 PM | $57.17 | Up $0.09 | $57.17 | $57.17 | 100 |
| 02:02 PM | $57.17 | Up $0.00 | $57.17 | $57.17 | 0 |
| 02:02 PM | $57.17 | Up $0.00 | $57.17 | $57.17 | 0 |
| 02:02 PM | $57.17 | Up $0.00 | $57.17 | $57.17 | 0 |
| 02:02 PM | $57.17 | Up $0.00 | $57.17 | $57.17 | 0 |
| 02:02 PM | $57.17 | Up $0.00 | $57.17 | $57.17 | 0 |
| 02:02 PM | $57.17 | Up $0.00 | $57.17 | $57.17 | 0 |
| 02:02 PM | $57.17 | Up $0.00 | $57.17 | $57.17 | 0 |
| 02:02 PM | $57.17 | Up $0.00 | $57.17 | $57.17 | 0 |
| 02:02 PM | $57.17 | Up $0.00 | $57.17 | $57.17 | 0 |
| 02:02 PM | $57.17 | Up $0.00 | $57.17 | $57.17 | 0 |
| 02:02 PM | $57.17 | Up $0.00 | $57.17 | $57.17 | 0 |
| 02:02 PM | $57.17 | Up $0.00 | $57.17 | $57.17 | 0 |
| 02:02 PM | $57.17 | Up $0.00 | $57.17 | $57.17 | 0 |
| 02:02 PM | $57.17 | Up $0.00 | $57.17 | $57.17 | 0 |
| 01:56 PM | $57.08 | Up $0.02 | $57.08 | $57.08 | 100 |
| 01:56 PM | $57.08 | Up $0.00 | $57.08 | $57.08 | 0 |
| 01:56 PM | $57.08 | Up $0.00 | $57.08 | $57.08 | 0 |
| 01:56 PM | $57.08 | Up $0.00 | $57.08 | $57.08 | 0 |
| 01:56 PM | $57.08 | Up $0.00 | $57.08 | $57.08 | 0 |
| 01:56 PM | $57.08 | Up $0.00 | $57.08 | $57.08 | 0 |
| 01:54 PM | $57.06 | Up $0.03 | $57.06 | $57.06 | 300 |
| 01:54 PM | $57.06 | Up $0.00 | $57.06 | $57.06 | 0 |
| 01:36 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 176 |
| 01:36 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 01:36 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 01:36 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 01:36 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 01:36 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 01:36 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 01:36 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 01:36 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 01:36 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 01:36 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 01:36 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 01:36 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 01:36 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 01:36 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 01:36 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 01:36 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 01:36 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 01:32 PM | $57.03 | Up $0.01 | $57.03 | $57.03 | 100 |
| 01:32 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 01:32 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 01:32 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 01:28 PM | $57.03 | Down $ -0.01 | $57.03 | $57.03 | 100 |
| 01:28 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 01:28 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 01:28 PM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 01:23 PM | $57.03 | Down $ -0.02 | $57.12 | $57.03 | 500 |
| 01:23 PM | $57.03 | Up $0.00 | $57.12 | $57.03 | 0 |
| 01:23 PM | $57.03 | Up $0.00 | $57.12 | $57.03 | 0 |
| 01:23 PM | $57.03 | Up $0.00 | $57.12 | $57.03 | 0 |
| 01:23 PM | $57.03 | Up $0.00 | $57.12 | $57.03 | 0 |
| 01:20 PM | $57.05 | Up $0.06 | $57.06 | $57.05 | 300 |
| 01:20 PM | $57.05 | Up $0.00 | $57.06 | $57.05 | 0 |
| 01:20 PM | $57.05 | Up $0.00 | $57.06 | $57.05 | 0 |
| 01:18 PM | $56.99 | Down $ -0.02 | $56.99 | $56.99 | 100 |
| 01:18 PM | $56.99 | Up $0.00 | $56.99 | $56.99 | 0 |
| 01:17 PM | $57.02 | Down $ -0.02 | $57.02 | $57.02 | 300 |
| 01:16 PM | $57.03 | Up $0.00 | $57.03 | $56.99 | 500 |
| 01:15 PM | $57.03 | Up $0.03 | $57.03 | $57.03 | 200 |
| 01:13 PM | $57.00 | Down $ -0.04 | $57.03 | $56.99 | 800 |
| 01:13 PM | $57.00 | Up $0.00 | $57.03 | $56.99 | 0 |
| 01:05 PM | $57.04 | Down $ -0.22 | $57.04 | $57.04 | 100 |
| 01:05 PM | $57.04 | Up $0.00 | $57.04 | $57.04 | 0 |
| 01:05 PM | $57.04 | Up $0.00 | $57.04 | $57.04 | 0 |
| 01:05 PM | $57.04 | Up $0.00 | $57.04 | $57.04 | 0 |
| 01:05 PM | $57.04 | Up $0.00 | $57.04 | $57.04 | 0 |
| 01:05 PM | $57.04 | Up $0.00 | $57.04 | $57.04 | 0 |
| 01:05 PM | $57.04 | Up $0.00 | $57.04 | $57.04 | 0 |
| 01:05 PM | $57.04 | Up $0.00 | $57.04 | $57.04 | 0 |
| 11:43 AM | $57.26 | Up $0.11 | $57.26 | $57.22 | 500 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:43 AM | $57.26 | Up $0.00 | $57.26 | $57.22 | 0 |
| 11:39 AM | $57.15 | Down $ -0.26 | $57.21 | $57.15 | 300 |
| 11:39 AM | $57.15 | Up $0.00 | $57.21 | $57.15 | 0 |
| 11:39 AM | $57.15 | Up $0.00 | $57.21 | $57.15 | 0 |
| 11:39 AM | $57.15 | Up $0.00 | $57.21 | $57.15 | 0 |
| 10:53 AM | $57.41 | Down $ -0.32 | $57.42 | $57.41 | 200 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:53 AM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 10:29 AM | $57.73 | Up $0.05 | $57.73 | $57.70 | 850 |
| 10:29 AM | $57.73 | Up $0.00 | $57.73 | $57.70 | 0 |
| 10:29 AM | $57.73 | Up $0.00 | $57.73 | $57.70 | 0 |
| 10:29 AM | $57.73 | Up $0.00 | $57.73 | $57.70 | 0 |
| 10:29 AM | $57.73 | Up $0.00 | $57.73 | $57.70 | 0 |
| 10:29 AM | $57.73 | Up $0.00 | $57.73 | $57.70 | 0 |
| 10:29 AM | $57.73 | Up $0.00 | $57.73 | $57.70 | 0 |
| 10:29 AM | $57.73 | Up $0.00 | $57.73 | $57.70 | 0 |
| 10:29 AM | $57.73 | Up $0.00 | $57.73 | $57.70 | 0 |
| 10:29 AM | $57.73 | Up $0.00 | $57.73 | $57.70 | 0 |
| 10:29 AM | $57.73 | Up $0.00 | $57.73 | $57.70 | 0 |
| 10:29 AM | $57.73 | Up $0.00 | $57.73 | $57.70 | 0 |
| 10:29 AM | $57.73 | Up $0.00 | $57.73 | $57.70 | 0 |
| 10:29 AM | $57.73 | Up $0.00 | $57.73 | $57.70 | 0 |
| 10:29 AM | $57.73 | Up $0.00 | $57.73 | $57.70 | 0 |
| 10:29 AM | $57.73 | Up $0.00 | $57.73 | $57.70 | 0 |
| 10:29 AM | $57.73 | Up $0.00 | $57.73 | $57.70 | 0 |
| 10:29 AM | $57.73 | Up $0.00 | $57.73 | $57.70 | 0 |
| 10:29 AM | $57.73 | Up $0.00 | $57.73 | $57.70 | 0 |
| 10:29 AM | $57.73 | Up $0.00 | $57.73 | $57.70 | 0 |
| 10:29 AM | $57.73 | Up $0.00 | $57.73 | $57.70 | 0 |
| 10:29 AM | $57.73 | Up $0.00 | $57.73 | $57.70 | 0 |
| 10:29 AM | $57.73 | Up $0.00 | $57.73 | $57.70 | 0 |
| 10:29 AM | $57.73 | Up $0.00 | $57.73 | $57.70 | 0 |
| 10:03 AM | $57.68 | Down $ -0.05 | $57.68 | $57.68 | 200 |
| 10:03 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 10:03 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 10:03 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 10:03 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 10:03 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 10:03 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 10:03 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 10:03 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 10:03 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 10:03 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 10:03 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 10:03 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 10:03 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 10:03 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 10:03 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 10:03 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 10:03 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 10:03 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 10:03 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 10:03 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 10:03 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 10:03 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 10:03 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 10:03 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 10:03 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 09:57 AM | $57.73 | Up $0.01 | $57.74 | $57.52 | 1,510 |
| 09:57 AM | $57.73 | Up $0.00 | $57.74 | $57.52 | 0 |
| 09:57 AM | $57.73 | Up $0.00 | $57.74 | $57.52 | 0 |
| 09:57 AM | $57.73 | Up $0.00 | $57.74 | $57.52 | 0 |
| 09:57 AM | $57.73 | Up $0.00 | $57.74 | $57.52 | 0 |
| 09:57 AM | $57.73 | Up $0.00 | $57.74 | $57.52 | 0 |
| 09:56 AM | $57.72 | Up $0.20 | $57.72 | $57.72 | 377 |
| 09:55 AM | $57.52 | Up $0.05 | $57.56 | $57.52 | 300 |
| 09:49 AM | $57.47 | Down $ -0.29 | $57.47 | $57.47 | 100 |
| 09:49 AM | $57.47 | Up $0.00 | $57.47 | $57.47 | 0 |
| 09:49 AM | $57.47 | Up $0.00 | $57.47 | $57.47 | 0 |
| 09:49 AM | $57.47 | Up $0.00 | $57.47 | $57.47 | 0 |
| 09:49 AM | $57.47 | Up $0.00 | $57.47 | $57.47 | 0 |
| 09:49 AM | $57.47 | Up $0.00 | $57.47 | $57.47 | 0 |
| 09:47 AM | $57.76 | Down $ -0.04 | $57.76 | $57.70 | 200 |
| 09:47 AM | $57.76 | Up $0.00 | $57.76 | $57.70 | 0 |
| 09:37 AM | $57.80 | Up $0.07 | $57.80 | $57.80 | 100 |
| 09:37 AM | $57.80 | Up $0.00 | $57.80 | $57.80 | 0 |
| 09:37 AM | $57.80 | Up $0.00 | $57.80 | $57.80 | 0 |
| 09:37 AM | $57.80 | Up $0.00 | $57.80 | $57.80 | 0 |
| 09:37 AM | $57.80 | Up $0.00 | $57.80 | $57.80 | 0 |
| 09:37 AM | $57.80 | Up $0.00 | $57.80 | $57.80 | 0 |
| 09:37 AM | $57.80 | Up $0.00 | $57.80 | $57.80 | 0 |
| 09:37 AM | $57.80 | Up $0.00 | $57.80 | $57.80 | 0 |
| 09:37 AM | $57.80 | Up $0.00 | $57.80 | $57.80 | 0 |
| 09:37 AM | $57.80 | Up $0.00 | $57.80 | $57.80 | 0 |
| 09:35 AM | $57.73 | Down $ -0.12 | $57.73 | $57.73 | 100 |
| 09:35 AM | $57.73 | Up $0.00 | $57.73 | $57.73 | 0 |
| 09:32 AM | $57.85 | Up $1.01 | $57.85 | $57.85 | 286 |
| 09:32 AM | $57.85 | Up $0.00 | $57.85 | $57.85 | 0 |
| 09:32 AM | $57.85 | Up $0.00 | $57.85 | $57.85 | 0 |
| 09:30 AM | $56.84 | Down $ -0.38 | $57.14 | $56.84 | 422 |
| 09:30 AM | $56.84 | Up $0.00 | $57.14 | $56.84 | 0 |
| Previous close | $57.22 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/06/2026 | $56.83 | $57.04 | $57.18 | $56.82 | 7,081 |
| 18/06/2026 | $57.28 | $56.71 | $57.48 | $56.65 | 19,219 |
| 17/06/2026 | $56.17 | $56.34 | $57.00 | $55.69 | 20,130 |
| 16/06/2026 | $56.68 | $56.43 | $56.73 | $56.06 | 12,525 |
| 15/06/2026 | $56.46 | $56.83 | $56.88 | $56.21 | 12,170 |
| 12/06/2026 | $57.50 | $57.58 | $57.70 | $57.21 | 24,908 |
| 11/06/2026 | $56.93 | $56.81 | $57.58 | $56.51 | 8,848 |
| 10/06/2026 | $57.15 | $56.76 | $57.15 | $56.52 | 9,809 |
| 09/06/2026 | $56.13 | $56.13 | $56.48 | $56.08 | 9,385 |
| 08/06/2026 | $55.54 | $55.57 | $55.85 | $55.03 | 18,663 |
| 05/06/2026 | $55.06 | $55.03 | $55.66 | $54.94 | 23,884 |
| 04/06/2026 | $54.13 | $53.53 | $54.23 | $53.47 | 35,853 |
| 03/06/2026 | $52.62 | $52.82 | $53.18 | $52.53 | 29,019 |
| 02/06/2026 | $53.72 | $53.30 | $53.76 | $52.96 | 15,897 |
| 01/06/2026 | $52.76 | $52.61 | $52.99 | $52.20 | 18,883 |
| 29/05/2026 | $54.29 | $54.28 | $54.59 | $54.28 | 17,407 |
| 28/05/2026 | $54.51 | $53.97 | $54.56 | $53.86 | 6,930 |
| 27/05/2026 | $54.19 | $54.78 | $54.78 | $54.05 | 31,571 |
| 26/05/2026 | $54.94 | $54.93 | $55.12 | $54.58 | 28,394 |
| 22/05/2026 | $54.44 | $54.60 | $54.60 | $54.22 | 10,757 |
| 21/05/2026 | $54.76 | $54.14 | $55.00 | $54.04 | 16,107 |
| 20/05/2026 | $54.18 | $54.32 | $54.67 | $53.74 | 26,148 |
| 19/05/2026 | $53.50 | $53.65 | $53.72 | $53.23 | 3,961 |
| 18/05/2026 | $53.34 | $53.17 | $53.34 | $52.97 | 12,374 |
| 15/05/2026 | $52.04 | $52.08 | $52.30 | $51.91 | 13,888 |
| 14/05/2026 | $52.69 | $53.19 | $53.19 | $52.62 | 6,674 |
| 13/05/2026 | $52.53 | $52.44 | $52.69 | $52.16 | 11,986 |
| 12/05/2026 | $52.59 | $52.29 | $52.71 | $52.24 | 5,497 |
| 11/05/2026 | $52.33 | $52.83 | $53.00 | $52.08 | 12,923 |
| 08/05/2026 | $53.58 | $52.99 | $53.63 | $52.99 | 5,540 |
Graphs are not available, please refer to the detailed table