Find a quote
ACNB Corp
52.20 Down -0.44 (-0.84 %)
Delayed : 2026/05/13 13:08:31
- Previous close $52.64
- Opening $52.24
- Today High $52.92
- Today Low $52.16
- Price Bid $52.18
- Price Ask $52.18
- 52 Weeks High $53.93
- 52 Weeks Low $40.15
- Size Bid 100
- Size Ask 100
- Volume 17,624
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:18 PM | $52.20 | Up $0.01 | $52.35 | $52.20 | 739 |
| 12:12 PM | $52.19 | Down $ -0.01 | $52.19 | $52.19 | 400 |
| 12:12 PM | $52.19 | Up $0.00 | $52.19 | $52.19 | 0 |
| 12:12 PM | $52.19 | Up $0.00 | $52.19 | $52.19 | 0 |
| 12:12 PM | $52.19 | Up $0.00 | $52.19 | $52.19 | 0 |
| 12:12 PM | $52.19 | Up $0.00 | $52.19 | $52.19 | 0 |
| 12:12 PM | $52.19 | Up $0.00 | $52.19 | $52.19 | 0 |
| 12:11 PM | $52.20 | Down $ -0.01 | $52.20 | $52.19 | 300 |
| 12:10 PM | $52.21 | Down $ -0.04 | $52.21 | $52.21 | 100 |
| 12:09 PM | $52.24 | Down $ -0.08 | $52.32 | $52.16 | 1,471 |
| 12:07 PM | $52.32 | Up $0.00 | $52.32 | $52.32 | 200 |
| 12:07 PM | $52.32 | Up $0.00 | $52.32 | $52.32 | 0 |
| 12:06 PM | $52.32 | Down $ -0.12 | $52.33 | $52.32 | 400 |
| 12:01 PM | $52.44 | Up $0.09 | $52.44 | $52.44 | 100 |
| 12:01 PM | $52.44 | Up $0.00 | $52.44 | $52.44 | 0 |
| 12:01 PM | $52.44 | Up $0.00 | $52.44 | $52.44 | 0 |
| 12:01 PM | $52.44 | Up $0.00 | $52.44 | $52.44 | 0 |
| 12:01 PM | $52.44 | Up $0.00 | $52.44 | $52.44 | 0 |
| 11:58 AM | $52.34 | Down $ -0.22 | $52.34 | $52.34 | 100 |
| 11:58 AM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 11:58 AM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 11:21 AM | $52.56 | Up $0.02 | $52.56 | $52.56 | 311 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:21 AM | $52.56 | Up $0.00 | $52.56 | $52.56 | 0 |
| 11:20 AM | $52.54 | Up $0.09 | $52.57 | $52.54 | 350 |
| 11:12 AM | $52.45 | Down $ -0.17 | $52.46 | $52.45 | 1,600 |
| 11:12 AM | $52.45 | Up $0.00 | $52.46 | $52.45 | 0 |
| 11:12 AM | $52.45 | Up $0.00 | $52.46 | $52.45 | 0 |
| 11:12 AM | $52.45 | Up $0.00 | $52.46 | $52.45 | 0 |
| 11:12 AM | $52.45 | Up $0.00 | $52.46 | $52.45 | 0 |
| 11:12 AM | $52.45 | Up $0.00 | $52.46 | $52.45 | 0 |
| 11:12 AM | $52.45 | Up $0.00 | $52.46 | $52.45 | 0 |
| 11:12 AM | $52.45 | Up $0.00 | $52.46 | $52.45 | 0 |
| 11:11 AM | $52.63 | Up $0.02 | $52.63 | $52.63 | 107 |
| 11:07 AM | $52.61 | Down $ -0.07 | $52.61 | $52.50 | 400 |
| 11:07 AM | $52.61 | Up $0.00 | $52.61 | $52.50 | 0 |
| 11:07 AM | $52.61 | Up $0.00 | $52.61 | $52.50 | 0 |
| 11:07 AM | $52.61 | Up $0.00 | $52.61 | $52.50 | 0 |
| 10:50 AM | $52.68 | Down $ -0.09 | $52.68 | $52.68 | 100 |
| 10:50 AM | $52.68 | Up $0.00 | $52.68 | $52.68 | 0 |
| 10:50 AM | $52.68 | Up $0.00 | $52.68 | $52.68 | 0 |
| 10:50 AM | $52.68 | Up $0.00 | $52.68 | $52.68 | 0 |
| 10:50 AM | $52.68 | Up $0.00 | $52.68 | $52.68 | 0 |
| 10:50 AM | $52.68 | Up $0.00 | $52.68 | $52.68 | 0 |
| 10:50 AM | $52.68 | Up $0.00 | $52.68 | $52.68 | 0 |
| 10:50 AM | $52.68 | Up $0.00 | $52.68 | $52.68 | 0 |
| 10:50 AM | $52.68 | Up $0.00 | $52.68 | $52.68 | 0 |
| 10:50 AM | $52.68 | Up $0.00 | $52.68 | $52.68 | 0 |
| 10:50 AM | $52.68 | Up $0.00 | $52.68 | $52.68 | 0 |
| 10:50 AM | $52.68 | Up $0.00 | $52.68 | $52.68 | 0 |
| 10:50 AM | $52.68 | Up $0.00 | $52.68 | $52.68 | 0 |
| 10:50 AM | $52.68 | Up $0.00 | $52.68 | $52.68 | 0 |
| 10:50 AM | $52.68 | Up $0.00 | $52.68 | $52.68 | 0 |
| 10:50 AM | $52.68 | Up $0.00 | $52.68 | $52.68 | 0 |
| 10:50 AM | $52.68 | Up $0.00 | $52.68 | $52.68 | 0 |
| 10:42 AM | $52.77 | Up $0.03 | $52.78 | $52.77 | 200 |
| 10:42 AM | $52.77 | Up $0.00 | $52.78 | $52.77 | 0 |
| 10:42 AM | $52.77 | Up $0.00 | $52.78 | $52.77 | 0 |
| 10:42 AM | $52.77 | Up $0.00 | $52.78 | $52.77 | 0 |
| 10:42 AM | $52.77 | Up $0.00 | $52.78 | $52.77 | 0 |
| 10:42 AM | $52.77 | Up $0.00 | $52.78 | $52.77 | 0 |
| 10:42 AM | $52.77 | Up $0.00 | $52.78 | $52.77 | 0 |
| 10:42 AM | $52.77 | Up $0.00 | $52.78 | $52.77 | 0 |
| 10:40 AM | $52.75 | Up $0.10 | $52.75 | $52.75 | 379 |
| 10:40 AM | $52.75 | Up $0.00 | $52.75 | $52.75 | 0 |
| 10:38 AM | $52.64 | Down $ -0.13 | $52.64 | $52.64 | 300 |
| 10:38 AM | $52.64 | Up $0.00 | $52.64 | $52.64 | 0 |
| 10:35 AM | $52.77 | Up $0.14 | $52.80 | $52.77 | 300 |
| 10:35 AM | $52.77 | Up $0.00 | $52.80 | $52.77 | 0 |
| 10:35 AM | $52.77 | Up $0.00 | $52.80 | $52.77 | 0 |
| 10:34 AM | $52.63 | Down $ -0.29 | $52.85 | $52.63 | 901 |
| 10:31 AM | $52.92 | Up $0.09 | $52.92 | $52.92 | 162 |
| 10:31 AM | $52.92 | Up $0.00 | $52.92 | $52.92 | 0 |
| 10:31 AM | $52.92 | Up $0.00 | $52.92 | $52.92 | 0 |
| 10:19 AM | $52.83 | Up $0.15 | $52.83 | $52.83 | 100 |
| 10:19 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
| 10:19 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
| 10:19 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
| 10:19 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
| 10:19 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
| 10:19 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
| 10:19 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
| 10:19 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
| 10:19 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
| 10:19 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
| 10:19 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
| 09:59 AM | $52.68 | Up $0.08 | $52.89 | $52.68 | 700 |
| 09:59 AM | $52.68 | Up $0.00 | $52.89 | $52.68 | 0 |
| 09:59 AM | $52.68 | Up $0.00 | $52.89 | $52.68 | 0 |
| 09:59 AM | $52.68 | Up $0.00 | $52.89 | $52.68 | 0 |
| 09:59 AM | $52.68 | Up $0.00 | $52.89 | $52.68 | 0 |
| 09:59 AM | $52.68 | Up $0.00 | $52.89 | $52.68 | 0 |
| 09:59 AM | $52.68 | Up $0.00 | $52.89 | $52.68 | 0 |
| 09:59 AM | $52.68 | Up $0.00 | $52.89 | $52.68 | 0 |
| 09:59 AM | $52.68 | Up $0.00 | $52.89 | $52.68 | 0 |
| 09:59 AM | $52.68 | Up $0.00 | $52.89 | $52.68 | 0 |
| 09:59 AM | $52.68 | Up $0.00 | $52.89 | $52.68 | 0 |
| 09:59 AM | $52.68 | Up $0.00 | $52.89 | $52.68 | 0 |
| 09:59 AM | $52.68 | Up $0.00 | $52.89 | $52.68 | 0 |
| 09:59 AM | $52.68 | Up $0.00 | $52.89 | $52.68 | 0 |
| 09:59 AM | $52.68 | Up $0.00 | $52.89 | $52.68 | 0 |
| 09:59 AM | $52.68 | Up $0.00 | $52.89 | $52.68 | 0 |
| 09:59 AM | $52.68 | Up $0.00 | $52.89 | $52.68 | 0 |
| 09:59 AM | $52.68 | Up $0.00 | $52.89 | $52.68 | 0 |
| 09:59 AM | $52.68 | Up $0.00 | $52.89 | $52.68 | 0 |
| 09:59 AM | $52.68 | Up $0.00 | $52.89 | $52.68 | 0 |
| 09:49 AM | $52.60 | Down $0.00 | $52.60 | $52.60 | 100 |
| 09:49 AM | $52.60 | Up $0.00 | $52.60 | $52.60 | 0 |
| 09:49 AM | $52.60 | Up $0.00 | $52.60 | $52.60 | 0 |
| 09:49 AM | $52.60 | Up $0.00 | $52.60 | $52.60 | 0 |
| 09:49 AM | $52.60 | Up $0.00 | $52.60 | $52.60 | 0 |
| 09:49 AM | $52.60 | Up $0.00 | $52.60 | $52.60 | 0 |
| 09:49 AM | $52.60 | Up $0.00 | $52.60 | $52.60 | 0 |
| 09:49 AM | $52.60 | Up $0.00 | $52.60 | $52.60 | 0 |
| 09:49 AM | $52.60 | Up $0.00 | $52.60 | $52.60 | 0 |
| 09:49 AM | $52.60 | Up $0.00 | $52.60 | $52.60 | 0 |
| 09:30 AM | $52.61 | Down $ -0.04 | $52.61 | $52.24 | 365 |
| 09:30 AM | $52.61 | Up $0.00 | $52.61 | $52.24 | 0 |
| 09:30 AM | $52.61 | Up $0.00 | $52.61 | $52.24 | 0 |
| 09:30 AM | $52.61 | Up $0.00 | $52.61 | $52.24 | 0 |
| 09:30 AM | $52.61 | Up $0.00 | $52.61 | $52.24 | 0 |
| 09:30 AM | $52.61 | Up $0.00 | $52.61 | $52.24 | 0 |
| 09:30 AM | $52.61 | Up $0.00 | $52.61 | $52.24 | 0 |
| 09:30 AM | $52.61 | Up $0.00 | $52.61 | $52.24 | 0 |
| 09:30 AM | $52.61 | Up $0.00 | $52.61 | $52.24 | 0 |
| 09:30 AM | $52.61 | Up $0.00 | $52.61 | $52.24 | 0 |
| 09:30 AM | $52.61 | Up $0.00 | $52.61 | $52.24 | 0 |
| 09:30 AM | $52.61 | Up $0.00 | $52.61 | $52.24 | 0 |
| 09:30 AM | $52.61 | Up $0.00 | $52.61 | $52.24 | 0 |
| 09:30 AM | $52.61 | Up $0.00 | $52.61 | $52.24 | 0 |
| 09:30 AM | $52.61 | Up $0.00 | $52.61 | $52.24 | 0 |
| 09:30 AM | $52.61 | Up $0.00 | $52.61 | $52.24 | 0 |
| 09:30 AM | $52.61 | Up $0.00 | $52.61 | $52.24 | 0 |
| 09:30 AM | $52.61 | Up $0.00 | $52.61 | $52.24 | 0 |
| 09:30 AM | $52.61 | Up $0.00 | $52.61 | $52.24 | 0 |
| Previous close | $52.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/05/2026 | $52.46 | $52.44 | $52.46 | $52.16 | 4,505 |
| 12/05/2026 | $52.59 | $52.29 | $52.71 | $52.24 | 5,497 |
| 11/05/2026 | $52.33 | $52.83 | $53.00 | $52.08 | 12,923 |
| 08/05/2026 | $53.58 | $52.99 | $53.63 | $52.99 | 5,540 |
| 07/05/2026 | $52.98 | $53.60 | $53.83 | $52.98 | 11,027 |
| 06/05/2026 | $53.23 | $53.22 | $53.50 | $52.85 | 12,573 |
| 05/05/2026 | $52.91 | $53.09 | $53.25 | $52.80 | 14,316 |
| 04/05/2026 | $51.94 | $51.69 | $52.09 | $51.49 | 18,311 |
| 01/05/2026 | $51.47 | $51.47 | $52.02 | $51.26 | 36,391 |
| 30/04/2026 | $50.65 | $50.61 | $51.00 | $50.56 | 17,833 |
| 29/04/2026 | $50.51 | $51.50 | $51.50 | $50.44 | 11,094 |
| 28/04/2026 | $52.15 | $52.02 | $52.60 | $51.93 | 31,209 |
| 27/04/2026 | $50.47 | $49.94 | $50.48 | $49.82 | 69,426 |
| 24/04/2026 | $49.07 | $50.00 | $50.16 | $48.85 | 30,372 |
| 23/04/2026 | $50.48 | $50.28 | $50.73 | $50.21 | 66,711 |
| 22/04/2026 | $49.78 | $50.14 | $50.18 | $49.63 | 40,311 |
| 21/04/2026 | $49.98 | $50.93 | $50.95 | $49.90 | 35,390 |
| 20/04/2026 | $51.36 | $51.84 | $51.86 | $51.35 | 64,123 |
| 17/04/2026 | $51.74 | $51.95 | $52.14 | $51.50 | 21,795 |
| 16/04/2026 | $50.43 | $50.38 | $50.67 | $50.29 | 21,916 |
| 15/04/2026 | $50.67 | $50.75 | $50.88 | $50.50 | 17,854 |
| 14/04/2026 | $51.15 | $51.22 | $51.24 | $51.00 | 26,151 |
| 13/04/2026 | $51.29 | $50.96 | $51.61 | $50.96 | 20,084 |
| 10/04/2026 | $51.22 | $50.94 | $51.34 | $50.88 | 19,434 |
| 09/04/2026 | $51.79 | $51.45 | $52.18 | $51.45 | 27,446 |
| 08/04/2026 | $51.01 | $50.67 | $51.30 | $50.51 | 12,383 |
| 07/04/2026 | $49.77 | $49.19 | $49.79 | $49.14 | 30,527 |
| 06/04/2026 | $48.84 | $48.59 | $48.96 | $48.44 | 38,664 |
| 02/04/2026 | $48.04 | $48.05 | $48.19 | $47.77 | 11,207 |
| 01/04/2026 | $47.87 | $48.40 | $48.50 | $47.75 | 11,200 |
Graphs are not available, please refer to the detailed table