Find a quote
ACNB Corp
63.34 Up 0.00 (0.00 %)
Delayed : 2026/10/16 19:55:06
- Previous close $63.34
- Opening $63.20
- Today High $64.42
- Today Low $63.12
- Price Bid $60.00
- Price Ask $60.00
- 52 Weeks High $67.60
- 52 Weeks Low $42.60
- Size Bid 500
- Size Ask 100
- Volume 55,775
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $63.39 | Up $0.06 | $63.45 | $63.39 | 745 |
| 03:58 PM | $63.33 | Down $ -0.11 | $63.46 | $63.33 | 600 |
| 03:57 PM | $63.44 | Up $0.02 | $63.44 | $63.33 | 200 |
| 03:56 PM | $63.42 | Up $0.16 | $63.46 | $63.41 | 400 |
| 03:55 PM | $63.26 | Down $ -0.12 | $63.28 | $63.24 | 400 |
| 03:53 PM | $63.38 | Down $ -0.12 | $63.41 | $63.31 | 900 |
| 03:53 PM | $63.38 | Up $0.00 | $63.41 | $63.31 | 0 |
| 03:52 PM | $63.50 | Up $0.20 | $63.50 | $63.50 | 200 |
| 03:41 PM | $63.30 | Down $ -0.07 | $63.30 | $63.30 | 100 |
| 03:41 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 03:41 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 03:41 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 03:41 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 03:41 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 03:41 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 03:41 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 03:41 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 03:41 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 03:41 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 03:32 PM | $63.37 | Up $0.05 | $63.37 | $63.36 | 200 |
| 03:32 PM | $63.37 | Up $0.00 | $63.37 | $63.36 | 0 |
| 03:32 PM | $63.37 | Up $0.00 | $63.37 | $63.36 | 0 |
| 03:32 PM | $63.37 | Up $0.00 | $63.37 | $63.36 | 0 |
| 03:32 PM | $63.37 | Up $0.00 | $63.37 | $63.36 | 0 |
| 03:32 PM | $63.37 | Up $0.00 | $63.37 | $63.36 | 0 |
| 03:32 PM | $63.37 | Up $0.00 | $63.37 | $63.36 | 0 |
| 03:32 PM | $63.37 | Up $0.00 | $63.37 | $63.36 | 0 |
| 03:32 PM | $63.37 | Up $0.00 | $63.37 | $63.36 | 0 |
| 03:23 PM | $63.31 | Down $ -0.15 | $63.31 | $63.31 | 100 |
| 03:23 PM | $63.31 | Up $0.00 | $63.31 | $63.31 | 0 |
| 03:23 PM | $63.31 | Up $0.00 | $63.31 | $63.31 | 0 |
| 03:23 PM | $63.31 | Up $0.00 | $63.31 | $63.31 | 0 |
| 03:23 PM | $63.31 | Up $0.00 | $63.31 | $63.31 | 0 |
| 03:23 PM | $63.31 | Up $0.00 | $63.31 | $63.31 | 0 |
| 03:23 PM | $63.31 | Up $0.00 | $63.31 | $63.31 | 0 |
| 03:23 PM | $63.31 | Up $0.00 | $63.31 | $63.31 | 0 |
| 03:23 PM | $63.31 | Up $0.00 | $63.31 | $63.31 | 0 |
| 03:21 PM | $63.46 | Up $0.10 | $63.46 | $63.46 | 100 |
| 03:21 PM | $63.46 | Up $0.00 | $63.46 | $63.46 | 0 |
| 03:18 PM | $63.36 | Up $0.00 | $63.37 | $63.36 | 300 |
| 03:18 PM | $63.36 | Up $0.00 | $63.37 | $63.36 | 0 |
| 03:18 PM | $63.36 | Up $0.00 | $63.37 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.01 | $63.36 | $63.36 | 100 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:37 PM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 02:35 PM | $63.35 | Down $ -0.04 | $63.41 | $63.35 | 200 |
| 02:35 PM | $63.35 | Up $0.00 | $63.41 | $63.35 | 0 |
| 02:14 PM | $63.39 | Up $0.17 | $63.39 | $63.39 | 100 |
| 02:14 PM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 02:14 PM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 02:14 PM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 02:14 PM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 02:14 PM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 02:14 PM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 02:14 PM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 02:14 PM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 02:14 PM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 02:14 PM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 02:14 PM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 02:14 PM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 02:14 PM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 02:14 PM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 02:14 PM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 02:14 PM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 02:14 PM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 02:14 PM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 02:14 PM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 02:14 PM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 02:12 PM | $63.22 | Up $0.00 | $63.22 | $63.22 | 100 |
| 02:12 PM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 02:04 PM | $63.22 | Down $ -0.04 | $63.22 | $63.17 | 200 |
| 02:04 PM | $63.22 | Up $0.00 | $63.22 | $63.17 | 0 |
| 02:04 PM | $63.22 | Up $0.00 | $63.22 | $63.17 | 0 |
| 02:04 PM | $63.22 | Up $0.00 | $63.22 | $63.17 | 0 |
| 02:04 PM | $63.22 | Up $0.00 | $63.22 | $63.17 | 0 |
| 02:04 PM | $63.22 | Up $0.00 | $63.22 | $63.17 | 0 |
| 02:04 PM | $63.22 | Up $0.00 | $63.22 | $63.17 | 0 |
| 02:04 PM | $63.22 | Up $0.00 | $63.22 | $63.17 | 0 |
| 02:02 PM | $63.26 | Up $0.14 | $63.26 | $63.26 | 123 |
| 02:02 PM | $63.26 | Up $0.00 | $63.26 | $63.26 | 0 |
| 01:59 PM | $63.12 | Down $ -0.45 | $63.32 | $63.12 | 530 |
| 01:59 PM | $63.12 | Up $0.00 | $63.32 | $63.12 | 0 |
| 01:59 PM | $63.12 | Up $0.00 | $63.32 | $63.12 | 0 |
| 01:32 PM | $63.57 | Up $0.20 | $63.57 | $63.57 | 130 |
| 01:32 PM | $63.57 | Up $0.00 | $63.57 | $63.57 | 0 |
| 01:32 PM | $63.57 | Up $0.00 | $63.57 | $63.57 | 0 |
| 01:32 PM | $63.57 | Up $0.00 | $63.57 | $63.57 | 0 |
| 01:32 PM | $63.57 | Up $0.00 | $63.57 | $63.57 | 0 |
| 01:32 PM | $63.57 | Up $0.00 | $63.57 | $63.57 | 0 |
| 01:32 PM | $63.57 | Up $0.00 | $63.57 | $63.57 | 0 |
| 01:32 PM | $63.57 | Up $0.00 | $63.57 | $63.57 | 0 |
| 01:32 PM | $63.57 | Up $0.00 | $63.57 | $63.57 | 0 |
| 01:32 PM | $63.57 | Up $0.00 | $63.57 | $63.57 | 0 |
| 01:32 PM | $63.57 | Up $0.00 | $63.57 | $63.57 | 0 |
| 01:32 PM | $63.57 | Up $0.00 | $63.57 | $63.57 | 0 |
| 01:32 PM | $63.57 | Up $0.00 | $63.57 | $63.57 | 0 |
| 01:32 PM | $63.57 | Up $0.00 | $63.57 | $63.57 | 0 |
| 01:32 PM | $63.57 | Up $0.00 | $63.57 | $63.57 | 0 |
| 01:32 PM | $63.57 | Up $0.00 | $63.57 | $63.57 | 0 |
| 01:32 PM | $63.57 | Up $0.00 | $63.57 | $63.57 | 0 |
| 01:32 PM | $63.57 | Up $0.00 | $63.57 | $63.57 | 0 |
| 01:32 PM | $63.57 | Up $0.00 | $63.57 | $63.57 | 0 |
| 01:32 PM | $63.57 | Up $0.00 | $63.57 | $63.57 | 0 |
| 01:32 PM | $63.57 | Up $0.00 | $63.57 | $63.57 | 0 |
| 01:32 PM | $63.57 | Up $0.00 | $63.57 | $63.57 | 0 |
| 01:32 PM | $63.57 | Up $0.00 | $63.57 | $63.57 | 0 |
| 01:32 PM | $63.57 | Up $0.00 | $63.57 | $63.57 | 0 |
| 01:32 PM | $63.57 | Up $0.00 | $63.57 | $63.57 | 0 |
| 01:32 PM | $63.57 | Up $0.00 | $63.57 | $63.57 | 0 |
| 01:32 PM | $63.57 | Up $0.00 | $63.57 | $63.57 | 0 |
| 01:20 PM | $63.37 | Down $ -0.14 | $63.45 | $63.37 | 700 |
| 01:20 PM | $63.37 | Up $0.00 | $63.45 | $63.37 | 0 |
| 01:20 PM | $63.37 | Up $0.00 | $63.45 | $63.37 | 0 |
| 01:20 PM | $63.37 | Up $0.00 | $63.45 | $63.37 | 0 |
| 01:20 PM | $63.37 | Up $0.00 | $63.45 | $63.37 | 0 |
| 01:20 PM | $63.37 | Up $0.00 | $63.45 | $63.37 | 0 |
| 01:20 PM | $63.37 | Up $0.00 | $63.45 | $63.37 | 0 |
| 01:20 PM | $63.37 | Up $0.00 | $63.45 | $63.37 | 0 |
| 01:20 PM | $63.37 | Up $0.00 | $63.45 | $63.37 | 0 |
| 01:20 PM | $63.37 | Up $0.00 | $63.45 | $63.37 | 0 |
| 01:20 PM | $63.37 | Up $0.00 | $63.45 | $63.37 | 0 |
| 01:20 PM | $63.37 | Up $0.00 | $63.45 | $63.37 | 0 |
| 01:19 PM | $63.51 | Up $0.09 | $63.51 | $63.51 | 432 |
| 01:15 PM | $63.42 | Down $ -0.04 | $63.42 | $63.42 | 108 |
| 01:15 PM | $63.42 | Up $0.00 | $63.42 | $63.42 | 0 |
| 01:15 PM | $63.42 | Up $0.00 | $63.42 | $63.42 | 0 |
| 01:15 PM | $63.42 | Up $0.00 | $63.42 | $63.42 | 0 |
| 01:14 PM | $63.45 | Up $0.09 | $63.45 | $63.45 | 123 |
| 01:13 PM | $63.36 | Down $ -0.04 | $63.37 | $63.36 | 600 |
| 01:05 PM | $63.40 | Up $0.01 | $63.40 | $63.39 | 230 |
| 01:05 PM | $63.40 | Up $0.00 | $63.40 | $63.39 | 0 |
| 01:05 PM | $63.40 | Up $0.00 | $63.40 | $63.39 | 0 |
| 01:05 PM | $63.40 | Up $0.00 | $63.40 | $63.39 | 0 |
| 01:05 PM | $63.40 | Up $0.00 | $63.40 | $63.39 | 0 |
| 01:05 PM | $63.40 | Up $0.00 | $63.40 | $63.39 | 0 |
| 01:05 PM | $63.40 | Up $0.00 | $63.40 | $63.39 | 0 |
| 01:05 PM | $63.40 | Up $0.00 | $63.40 | $63.39 | 0 |
| 01:03 PM | $63.39 | Up $0.15 | $63.39 | $63.39 | 100 |
| 01:03 PM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 12:50 PM | $63.24 | Up $0.01 | $63.31 | $63.24 | 600 |
| 12:50 PM | $63.24 | Up $0.00 | $63.31 | $63.24 | 0 |
| 12:50 PM | $63.24 | Up $0.00 | $63.31 | $63.24 | 0 |
| 12:50 PM | $63.24 | Up $0.00 | $63.31 | $63.24 | 0 |
| 12:50 PM | $63.24 | Up $0.00 | $63.31 | $63.24 | 0 |
| 12:50 PM | $63.24 | Up $0.00 | $63.31 | $63.24 | 0 |
| 12:50 PM | $63.24 | Up $0.00 | $63.31 | $63.24 | 0 |
| 12:50 PM | $63.24 | Up $0.00 | $63.31 | $63.24 | 0 |
| 12:50 PM | $63.24 | Up $0.00 | $63.31 | $63.24 | 0 |
| 12:50 PM | $63.24 | Up $0.00 | $63.31 | $63.24 | 0 |
| 12:50 PM | $63.24 | Up $0.00 | $63.31 | $63.24 | 0 |
| 12:50 PM | $63.24 | Up $0.00 | $63.31 | $63.24 | 0 |
| 12:50 PM | $63.24 | Up $0.00 | $63.31 | $63.24 | 0 |
| 12:48 PM | $63.23 | Up $0.05 | $63.23 | $63.23 | 100 |
| 12:48 PM | $63.23 | Up $0.00 | $63.23 | $63.23 | 0 |
| 12:26 PM | $63.18 | Down $ -0.34 | $63.18 | $63.18 | 100 |
| 12:26 PM | $63.18 | Up $0.00 | $63.18 | $63.18 | 0 |
| 12:26 PM | $63.18 | Up $0.00 | $63.18 | $63.18 | 0 |
| 12:26 PM | $63.18 | Up $0.00 | $63.18 | $63.18 | 0 |
| 12:26 PM | $63.18 | Up $0.00 | $63.18 | $63.18 | 0 |
| 12:26 PM | $63.18 | Up $0.00 | $63.18 | $63.18 | 0 |
| 12:26 PM | $63.18 | Up $0.00 | $63.18 | $63.18 | 0 |
| 12:26 PM | $63.18 | Up $0.00 | $63.18 | $63.18 | 0 |
| 12:26 PM | $63.18 | Up $0.00 | $63.18 | $63.18 | 0 |
| 12:26 PM | $63.18 | Up $0.00 | $63.18 | $63.18 | 0 |
| 12:26 PM | $63.18 | Up $0.00 | $63.18 | $63.18 | 0 |
| 12:26 PM | $63.18 | Up $0.00 | $63.18 | $63.18 | 0 |
| 12:26 PM | $63.18 | Up $0.00 | $63.18 | $63.18 | 0 |
| 12:26 PM | $63.18 | Up $0.00 | $63.18 | $63.18 | 0 |
| 12:26 PM | $63.18 | Up $0.00 | $63.18 | $63.18 | 0 |
| 12:26 PM | $63.18 | Up $0.00 | $63.18 | $63.18 | 0 |
| 12:26 PM | $63.18 | Up $0.00 | $63.18 | $63.18 | 0 |
| 12:26 PM | $63.18 | Up $0.00 | $63.18 | $63.18 | 0 |
| 12:26 PM | $63.18 | Up $0.00 | $63.18 | $63.18 | 0 |
| 12:26 PM | $63.18 | Up $0.00 | $63.18 | $63.18 | 0 |
| 12:26 PM | $63.18 | Up $0.00 | $63.18 | $63.18 | 0 |
| 12:26 PM | $63.18 | Up $0.00 | $63.18 | $63.18 | 0 |
| 12:23 PM | $63.52 | Up $0.12 | $63.52 | $63.36 | 200 |
| 12:23 PM | $63.52 | Up $0.00 | $63.52 | $63.36 | 0 |
| 12:23 PM | $63.52 | Up $0.00 | $63.52 | $63.36 | 0 |
| 12:22 PM | $63.40 | Up $0.06 | $63.42 | $63.40 | 316 |
| 12:20 PM | $63.34 | Down $ -0.01 | $63.34 | $63.34 | 100 |
| 12:20 PM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 12:19 PM | $63.36 | Down $ -0.33 | $63.36 | $63.36 | 100 |
| 12:07 PM | $63.69 | Down $ -0.31 | $63.69 | $63.69 | 100 |
| 12:07 PM | $63.69 | Up $0.00 | $63.69 | $63.69 | 0 |
| 12:07 PM | $63.69 | Up $0.00 | $63.69 | $63.69 | 0 |
| 12:07 PM | $63.69 | Up $0.00 | $63.69 | $63.69 | 0 |
| 12:07 PM | $63.69 | Up $0.00 | $63.69 | $63.69 | 0 |
| 12:07 PM | $63.69 | Up $0.00 | $63.69 | $63.69 | 0 |
| 12:07 PM | $63.69 | Up $0.00 | $63.69 | $63.69 | 0 |
| 12:07 PM | $63.69 | Up $0.00 | $63.69 | $63.69 | 0 |
| 12:07 PM | $63.69 | Up $0.00 | $63.69 | $63.69 | 0 |
| 12:07 PM | $63.69 | Up $0.00 | $63.69 | $63.69 | 0 |
| 12:07 PM | $63.69 | Up $0.00 | $63.69 | $63.69 | 0 |
| 12:07 PM | $63.69 | Up $0.00 | $63.69 | $63.69 | 0 |
| 11:46 AM | $63.99 | Down $ -0.01 | $63.99 | $63.99 | 100 |
| 11:46 AM | $63.99 | Up $0.00 | $63.99 | $63.99 | 0 |
| 11:46 AM | $63.99 | Up $0.00 | $63.99 | $63.99 | 0 |
| 11:46 AM | $63.99 | Up $0.00 | $63.99 | $63.99 | 0 |
| 11:46 AM | $63.99 | Up $0.00 | $63.99 | $63.99 | 0 |
| 11:46 AM | $63.99 | Up $0.00 | $63.99 | $63.99 | 0 |
| 11:46 AM | $63.99 | Up $0.00 | $63.99 | $63.99 | 0 |
| 11:46 AM | $63.99 | Up $0.00 | $63.99 | $63.99 | 0 |
| 11:46 AM | $63.99 | Up $0.00 | $63.99 | $63.99 | 0 |
| 11:46 AM | $63.99 | Up $0.00 | $63.99 | $63.99 | 0 |
| 11:46 AM | $63.99 | Up $0.00 | $63.99 | $63.99 | 0 |
| 11:46 AM | $63.99 | Up $0.00 | $63.99 | $63.99 | 0 |
| 11:46 AM | $63.99 | Up $0.00 | $63.99 | $63.99 | 0 |
| 11:46 AM | $63.99 | Up $0.00 | $63.99 | $63.99 | 0 |
| 11:46 AM | $63.99 | Up $0.00 | $63.99 | $63.99 | 0 |
| 11:46 AM | $63.99 | Up $0.00 | $63.99 | $63.99 | 0 |
| 11:46 AM | $63.99 | Up $0.00 | $63.99 | $63.99 | 0 |
| 11:46 AM | $63.99 | Up $0.00 | $63.99 | $63.99 | 0 |
| 11:46 AM | $63.99 | Up $0.00 | $63.99 | $63.99 | 0 |
| 11:46 AM | $63.99 | Up $0.00 | $63.99 | $63.99 | 0 |
| 11:46 AM | $63.99 | Up $0.00 | $63.99 | $63.99 | 0 |
| 11:37 AM | $64.00 | Down $ -0.09 | $64.00 | $64.00 | 100 |
| 11:37 AM | $64.00 | Up $0.00 | $64.00 | $64.00 | 0 |
| 11:37 AM | $64.00 | Up $0.00 | $64.00 | $64.00 | 0 |
| 11:37 AM | $64.00 | Up $0.00 | $64.00 | $64.00 | 0 |
| 11:37 AM | $64.00 | Up $0.00 | $64.00 | $64.00 | 0 |
| 11:37 AM | $64.00 | Up $0.00 | $64.00 | $64.00 | 0 |
| 11:37 AM | $64.00 | Up $0.00 | $64.00 | $64.00 | 0 |
| 11:37 AM | $64.00 | Up $0.00 | $64.00 | $64.00 | 0 |
| 11:37 AM | $64.00 | Up $0.00 | $64.00 | $64.00 | 0 |
| 11:27 AM | $64.09 | Up $0.01 | $64.09 | $64.09 | 100 |
| 11:27 AM | $64.09 | Up $0.00 | $64.09 | $64.09 | 0 |
| 11:27 AM | $64.09 | Up $0.00 | $64.09 | $64.09 | 0 |
| 11:27 AM | $64.09 | Up $0.00 | $64.09 | $64.09 | 0 |
| 11:27 AM | $64.09 | Up $0.00 | $64.09 | $64.09 | 0 |
| 11:27 AM | $64.09 | Up $0.00 | $64.09 | $64.09 | 0 |
| 11:27 AM | $64.09 | Up $0.00 | $64.09 | $64.09 | 0 |
| 11:27 AM | $64.09 | Up $0.00 | $64.09 | $64.09 | 0 |
| 11:27 AM | $64.09 | Up $0.00 | $64.09 | $64.09 | 0 |
| 11:27 AM | $64.09 | Up $0.00 | $64.09 | $64.09 | 0 |
| 11:09 AM | $64.08 | Down $ -0.27 | $64.42 | $64.08 | 1,183 |
| 11:09 AM | $64.08 | Up $0.00 | $64.42 | $64.08 | 0 |
| 11:09 AM | $64.08 | Up $0.00 | $64.42 | $64.08 | 0 |
| 11:09 AM | $64.08 | Up $0.00 | $64.42 | $64.08 | 0 |
| 11:09 AM | $64.08 | Up $0.00 | $64.42 | $64.08 | 0 |
| 11:09 AM | $64.08 | Up $0.00 | $64.42 | $64.08 | 0 |
| 11:09 AM | $64.08 | Up $0.00 | $64.42 | $64.08 | 0 |
| 11:09 AM | $64.08 | Up $0.00 | $64.42 | $64.08 | 0 |
| 11:09 AM | $64.08 | Up $0.00 | $64.42 | $64.08 | 0 |
| 11:09 AM | $64.08 | Up $0.00 | $64.42 | $64.08 | 0 |
| 11:09 AM | $64.08 | Up $0.00 | $64.42 | $64.08 | 0 |
| 11:09 AM | $64.08 | Up $0.00 | $64.42 | $64.08 | 0 |
| 11:09 AM | $64.08 | Up $0.00 | $64.42 | $64.08 | 0 |
| 11:09 AM | $64.08 | Up $0.00 | $64.42 | $64.08 | 0 |
| 11:09 AM | $64.08 | Up $0.00 | $64.42 | $64.08 | 0 |
| 11:09 AM | $64.08 | Up $0.00 | $64.42 | $64.08 | 0 |
| 11:09 AM | $64.08 | Up $0.00 | $64.42 | $64.08 | 0 |
| 11:09 AM | $64.08 | Up $0.00 | $64.42 | $64.08 | 0 |
| 11:05 AM | $64.35 | Up $0.16 | $64.35 | $64.35 | 100 |
| 11:05 AM | $64.35 | Up $0.00 | $64.35 | $64.35 | 0 |
| 11:05 AM | $64.35 | Up $0.00 | $64.35 | $64.35 | 0 |
| 11:05 AM | $64.35 | Up $0.00 | $64.35 | $64.35 | 0 |
| 11:04 AM | $64.18 | Up $0.02 | $64.18 | $64.18 | 100 |
| 11:03 AM | $64.16 | Up $0.01 | $64.16 | $64.16 | 100 |
| 10:59 AM | $64.15 | Up $0.09 | $64.15 | $64.15 | 100 |
| 10:59 AM | $64.15 | Up $0.00 | $64.15 | $64.15 | 0 |
| 10:59 AM | $64.15 | Up $0.00 | $64.15 | $64.15 | 0 |
| 10:59 AM | $64.15 | Up $0.00 | $64.15 | $64.15 | 0 |
| 10:58 AM | $64.06 | Up $0.10 | $64.06 | $64.06 | 100 |
| 10:43 AM | $63.96 | Down $ -0.12 | $63.96 | $63.96 | 100 |
| 10:43 AM | $63.96 | Up $0.00 | $63.96 | $63.96 | 0 |
| 10:43 AM | $63.96 | Up $0.00 | $63.96 | $63.96 | 0 |
| 10:43 AM | $63.96 | Up $0.00 | $63.96 | $63.96 | 0 |
| 10:43 AM | $63.96 | Up $0.00 | $63.96 | $63.96 | 0 |
| 10:43 AM | $63.96 | Up $0.00 | $63.96 | $63.96 | 0 |
| 10:43 AM | $63.96 | Up $0.00 | $63.96 | $63.96 | 0 |
| 10:43 AM | $63.96 | Up $0.00 | $63.96 | $63.96 | 0 |
| 10:43 AM | $63.96 | Up $0.00 | $63.96 | $63.96 | 0 |
| 10:43 AM | $63.96 | Up $0.00 | $63.96 | $63.96 | 0 |
| 10:43 AM | $63.96 | Up $0.00 | $63.96 | $63.96 | 0 |
| 10:43 AM | $63.96 | Up $0.00 | $63.96 | $63.96 | 0 |
| 10:43 AM | $63.96 | Up $0.00 | $63.96 | $63.96 | 0 |
| 10:43 AM | $63.96 | Up $0.00 | $63.96 | $63.96 | 0 |
| 10:43 AM | $63.96 | Up $0.00 | $63.96 | $63.96 | 0 |
| 10:40 AM | $64.08 | Down $ -0.16 | $64.14 | $64.08 | 400 |
| 10:40 AM | $64.08 | Up $0.00 | $64.14 | $64.08 | 0 |
| 10:40 AM | $64.08 | Up $0.00 | $64.14 | $64.08 | 0 |
| 10:19 AM | $64.24 | Up $0.22 | $64.24 | $64.24 | 120 |
| 10:19 AM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 10:19 AM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 10:19 AM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 10:19 AM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 10:19 AM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 10:19 AM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 10:19 AM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 10:19 AM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 10:19 AM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 10:19 AM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 10:19 AM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 10:19 AM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 10:19 AM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 10:19 AM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 10:19 AM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 10:19 AM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 10:19 AM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 10:19 AM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 10:19 AM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 10:19 AM | $64.24 | Up $0.00 | $64.24 | $64.24 | 0 |
| 10:18 AM | $64.02 | Up $0.08 | $64.02 | $64.02 | 126 |
| 10:10 AM | $63.94 | Up $0.38 | $64.06 | $63.94 | 200 |
| 10:10 AM | $63.94 | Up $0.00 | $64.06 | $63.94 | 0 |
| 10:10 AM | $63.94 | Up $0.00 | $64.06 | $63.94 | 0 |
| 10:10 AM | $63.94 | Up $0.00 | $64.06 | $63.94 | 0 |
| 10:10 AM | $63.94 | Up $0.00 | $64.06 | $63.94 | 0 |
| 10:10 AM | $63.94 | Up $0.00 | $64.06 | $63.94 | 0 |
| 10:10 AM | $63.94 | Up $0.00 | $64.06 | $63.94 | 0 |
| 10:10 AM | $63.94 | Up $0.00 | $64.06 | $63.94 | 0 |
| 10:03 AM | $63.56 | Down $ -0.42 | $63.56 | $63.56 | 100 |
| 10:03 AM | $63.56 | Up $0.00 | $63.56 | $63.56 | 0 |
| 10:03 AM | $63.56 | Up $0.00 | $63.56 | $63.56 | 0 |
| 10:03 AM | $63.56 | Up $0.00 | $63.56 | $63.56 | 0 |
| 10:03 AM | $63.56 | Up $0.00 | $63.56 | $63.56 | 0 |
| 10:03 AM | $63.56 | Up $0.00 | $63.56 | $63.56 | 0 |
| 10:03 AM | $63.56 | Up $0.00 | $63.56 | $63.56 | 0 |
| 10:02 AM | $63.98 | Up $0.14 | $63.98 | $63.85 | 1,100 |
| 09:51 AM | $63.84 | Up $0.32 | $63.84 | $63.84 | 100 |
| 09:51 AM | $63.84 | Up $0.00 | $63.84 | $63.84 | 0 |
| 09:51 AM | $63.84 | Up $0.00 | $63.84 | $63.84 | 0 |
| 09:51 AM | $63.84 | Up $0.00 | $63.84 | $63.84 | 0 |
| 09:51 AM | $63.84 | Up $0.00 | $63.84 | $63.84 | 0 |
| 09:51 AM | $63.84 | Up $0.00 | $63.84 | $63.84 | 0 |
| 09:51 AM | $63.84 | Up $0.00 | $63.84 | $63.84 | 0 |
| 09:51 AM | $63.84 | Up $0.00 | $63.84 | $63.84 | 0 |
| 09:51 AM | $63.84 | Up $0.00 | $63.84 | $63.84 | 0 |
| 09:51 AM | $63.84 | Up $0.00 | $63.84 | $63.84 | 0 |
| 09:51 AM | $63.84 | Up $0.00 | $63.84 | $63.84 | 0 |
| 09:42 AM | $63.52 | Down $ -0.22 | $63.68 | $63.52 | 200 |
| 09:42 AM | $63.52 | Up $0.00 | $63.68 | $63.52 | 0 |
| 09:42 AM | $63.52 | Up $0.00 | $63.68 | $63.52 | 0 |
| 09:42 AM | $63.52 | Up $0.00 | $63.68 | $63.52 | 0 |
| 09:42 AM | $63.52 | Up $0.00 | $63.68 | $63.52 | 0 |
| 09:42 AM | $63.52 | Up $0.00 | $63.68 | $63.52 | 0 |
| 09:42 AM | $63.52 | Up $0.00 | $63.68 | $63.52 | 0 |
| 09:42 AM | $63.52 | Up $0.00 | $63.68 | $63.52 | 0 |
| 09:42 AM | $63.52 | Up $0.00 | $63.68 | $63.52 | 0 |
| 09:35 AM | $63.74 | Up $0.47 | $63.74 | $63.74 | 100 |
| 09:35 AM | $63.74 | Up $0.00 | $63.74 | $63.74 | 0 |
| 09:35 AM | $63.74 | Up $0.00 | $63.74 | $63.74 | 0 |
| 09:35 AM | $63.74 | Up $0.00 | $63.74 | $63.74 | 0 |
| 09:35 AM | $63.74 | Up $0.00 | $63.74 | $63.74 | 0 |
| 09:35 AM | $63.74 | Up $0.00 | $63.74 | $63.74 | 0 |
| 09:35 AM | $63.74 | Up $0.00 | $63.74 | $63.74 | 0 |
| 09:32 AM | $63.27 | Down $ -0.11 | $63.27 | $63.27 | 100 |
| 09:32 AM | $63.27 | Up $0.00 | $63.27 | $63.27 | 0 |
| 09:32 AM | $63.27 | Up $0.00 | $63.27 | $63.27 | 0 |
| 09:30 AM | $63.38 | Up $0.20 | $63.38 | $63.20 | 1,059 |
| 09:30 AM | $63.38 | Up $0.00 | $63.38 | $63.20 | 0 |
| Previous close | $63.18 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/10/2026 | $63.39 | $63.69 | $63.69 | $63.12 | 9,637 |
| 15/10/2026 | $63.22 | $62.61 | $63.24 | $62.61 | 10,245 |
| 14/10/2026 | $62.45 | $62.59 | $62.66 | $62.05 | 9,596 |
| 13/10/2026 | $62.65 | $62.37 | $62.75 | $62.08 | 6,687 |
| 12/10/2026 | $62.80 | $62.79 | $63.00 | $62.56 | 5,043 |
| 09/10/2026 | $62.29 | $62.40 | $62.68 | $62.19 | 12,353 |
| 08/10/2026 | $63.20 | $62.80 | $63.72 | $62.80 | 5,282 |
| 07/10/2026 | $63.12 | $62.65 | $63.39 | $62.63 | 19,656 |
| 06/10/2026 | $63.74 | $63.86 | $64.06 | $63.68 | 7,301 |
| 05/10/2026 | $63.78 | $64.01 | $64.15 | $63.68 | 17,325 |
| 02/10/2026 | $63.81 | $63.47 | $64.14 | $63.46 | 6,895 |
| 01/10/2026 | $62.89 | $61.96 | $63.03 | $61.94 | 20,434 |
| 30/09/2026 | $62.32 | $62.08 | $62.41 | $61.74 | 9,351 |
| 29/09/2026 | $62.85 | $62.10 | $62.86 | $61.93 | 10,154 |
| 28/09/2026 | $63.21 | $63.42 | $63.68 | $63.08 | 2,840 |
| 25/09/2026 | $63.84 | $63.79 | $63.94 | $63.60 | 10,916 |
| 24/09/2026 | $63.46 | $63.15 | $63.62 | $63.15 | 8,429 |
| 23/09/2026 | $63.02 | $63.51 | $63.52 | $62.83 | 6,814 |
| 22/09/2026 | $63.91 | $63.71 | $64.17 | $63.71 | 7,051 |
| 21/09/2026 | $63.89 | $64.21 | $64.21 | $63.55 | 5,903 |
| 18/09/2026 | $64.57 | $63.73 | $65.24 | $63.73 | 143,634 |
| 17/09/2026 | $64.14 | $64.78 | $64.95 | $64.03 | 10,934 |
| 16/09/2026 | $64.55 | $64.74 | $64.91 | $63.19 | 22,090 |
| 15/09/2026 | $65.34 | $64.52 | $65.34 | $64.52 | 18,119 |
| 14/09/2026 | $64.92 | $65.16 | $65.56 | $64.84 | 11,828 |
| 11/09/2026 | $65.10 | $64.83 | $65.26 | $64.66 | 11,109 |
| 10/09/2026 | $65.02 | $64.46 | $65.12 | $64.33 | 19,299 |
| 09/09/2026 | $64.23 | $64.51 | $64.70 | $64.08 | 10,960 |
| 08/09/2026 | $65.23 | $65.19 | $65.49 | $65.07 | 8,808 |
| 04/09/2026 | $66.09 | $66.60 | $66.65 | $65.59 | 14,279 |
Graphs are not available, please refer to the detailed table