Find a quote
ACNB Corp
64.93 Up 0.00 (0.00 %)
Delayed : 2026/08/14 19:59:30
- Previous close $64.93
- Opening $64.90
- Today High $65.29
- Today Low $64.40
- Price Bid $59.88
- Price Ask $59.88
- 52 Weeks High $65.94
- 52 Weeks Low $42.52
- Size Bid 100
- Size Ask 100
- Volume 32,240
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $64.93 | Up $0.06 | $64.93 | $64.87 | 7,646 |
| 03:59 PM | $64.87 | Up $0.00 | $64.87 | $64.69 | 200 |
| 03:53 PM | $64.87 | Up $0.20 | $64.87 | $64.87 | 200 |
| 03:53 PM | $64.87 | Up $0.00 | $64.87 | $64.87 | 0 |
| 03:53 PM | $64.87 | Up $0.00 | $64.87 | $64.87 | 0 |
| 03:53 PM | $64.87 | Up $0.00 | $64.87 | $64.87 | 0 |
| 03:53 PM | $64.87 | Up $0.00 | $64.87 | $64.87 | 0 |
| 03:53 PM | $64.87 | Up $0.00 | $64.87 | $64.87 | 0 |
| 03:50 PM | $64.67 | Up $0.01 | $64.67 | $64.67 | 100 |
| 03:50 PM | $64.67 | Up $0.00 | $64.67 | $64.67 | 0 |
| 03:50 PM | $64.67 | Up $0.00 | $64.67 | $64.67 | 0 |
| 03:48 PM | $64.66 | Up $0.01 | $64.66 | $64.66 | 100 |
| 03:48 PM | $64.66 | Up $0.00 | $64.66 | $64.66 | 0 |
| 03:46 PM | $64.65 | Up $0.03 | $64.65 | $64.65 | 117 |
| 03:46 PM | $64.65 | Up $0.00 | $64.65 | $64.65 | 0 |
| 03:31 PM | $64.62 | Down $ -0.02 | $64.62 | $64.61 | 934 |
| 03:31 PM | $64.62 | Up $0.00 | $64.62 | $64.61 | 0 |
| 03:31 PM | $64.62 | Up $0.00 | $64.62 | $64.61 | 0 |
| 03:31 PM | $64.62 | Up $0.00 | $64.62 | $64.61 | 0 |
| 03:31 PM | $64.62 | Up $0.00 | $64.62 | $64.61 | 0 |
| 03:31 PM | $64.62 | Up $0.00 | $64.62 | $64.61 | 0 |
| 03:31 PM | $64.62 | Up $0.00 | $64.62 | $64.61 | 0 |
| 03:31 PM | $64.62 | Up $0.00 | $64.62 | $64.61 | 0 |
| 03:31 PM | $64.62 | Up $0.00 | $64.62 | $64.61 | 0 |
| 03:31 PM | $64.62 | Up $0.00 | $64.62 | $64.61 | 0 |
| 03:31 PM | $64.62 | Up $0.00 | $64.62 | $64.61 | 0 |
| 03:31 PM | $64.62 | Up $0.00 | $64.62 | $64.61 | 0 |
| 03:31 PM | $64.62 | Up $0.00 | $64.62 | $64.61 | 0 |
| 03:31 PM | $64.62 | Up $0.00 | $64.62 | $64.61 | 0 |
| 03:31 PM | $64.62 | Up $0.00 | $64.62 | $64.61 | 0 |
| 02:54 PM | $64.64 | Up $0.02 | $64.64 | $64.64 | 166 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:54 PM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 02:50 PM | $64.62 | Up $0.09 | $64.62 | $64.62 | 145 |
| 02:50 PM | $64.62 | Up $0.00 | $64.62 | $64.62 | 0 |
| 02:50 PM | $64.62 | Up $0.00 | $64.62 | $64.62 | 0 |
| 02:50 PM | $64.62 | Up $0.00 | $64.62 | $64.62 | 0 |
| 02:47 PM | $64.53 | Up $0.11 | $64.53 | $64.53 | 682 |
| 02:47 PM | $64.53 | Up $0.00 | $64.53 | $64.53 | 0 |
| 02:47 PM | $64.53 | Up $0.00 | $64.53 | $64.53 | 0 |
| 02:38 PM | $64.42 | Down $ -0.11 | $64.42 | $64.42 | 100 |
| 02:38 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 02:38 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 02:38 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 02:38 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 02:38 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 02:38 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 02:38 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 02:38 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 02:21 PM | $64.53 | Down $ -0.04 | $64.53 | $64.53 | 214 |
| 02:21 PM | $64.53 | Up $0.00 | $64.53 | $64.53 | 0 |
| 02:21 PM | $64.53 | Up $0.00 | $64.53 | $64.53 | 0 |
| 02:21 PM | $64.53 | Up $0.00 | $64.53 | $64.53 | 0 |
| 02:21 PM | $64.53 | Up $0.00 | $64.53 | $64.53 | 0 |
| 02:21 PM | $64.53 | Up $0.00 | $64.53 | $64.53 | 0 |
| 02:21 PM | $64.53 | Up $0.00 | $64.53 | $64.53 | 0 |
| 02:21 PM | $64.53 | Up $0.00 | $64.53 | $64.53 | 0 |
| 02:21 PM | $64.53 | Up $0.00 | $64.53 | $64.53 | 0 |
| 02:21 PM | $64.53 | Up $0.00 | $64.53 | $64.53 | 0 |
| 02:21 PM | $64.53 | Up $0.00 | $64.53 | $64.53 | 0 |
| 02:21 PM | $64.53 | Up $0.00 | $64.53 | $64.53 | 0 |
| 02:21 PM | $64.53 | Up $0.00 | $64.53 | $64.53 | 0 |
| 02:21 PM | $64.53 | Up $0.00 | $64.53 | $64.53 | 0 |
| 02:21 PM | $64.53 | Up $0.00 | $64.53 | $64.53 | 0 |
| 02:21 PM | $64.53 | Up $0.00 | $64.53 | $64.53 | 0 |
| 02:21 PM | $64.53 | Up $0.00 | $64.53 | $64.53 | 0 |
| 02:08 PM | $64.57 | Down $ -0.01 | $64.57 | $64.57 | 100 |
| 02:08 PM | $64.57 | Up $0.00 | $64.57 | $64.57 | 0 |
| 02:08 PM | $64.57 | Up $0.00 | $64.57 | $64.57 | 0 |
| 02:08 PM | $64.57 | Up $0.00 | $64.57 | $64.57 | 0 |
| 02:08 PM | $64.57 | Up $0.00 | $64.57 | $64.57 | 0 |
| 02:08 PM | $64.57 | Up $0.00 | $64.57 | $64.57 | 0 |
| 02:08 PM | $64.57 | Up $0.00 | $64.57 | $64.57 | 0 |
| 02:08 PM | $64.57 | Up $0.00 | $64.57 | $64.57 | 0 |
| 02:08 PM | $64.57 | Up $0.00 | $64.57 | $64.57 | 0 |
| 02:08 PM | $64.57 | Up $0.00 | $64.57 | $64.57 | 0 |
| 02:08 PM | $64.57 | Up $0.00 | $64.57 | $64.57 | 0 |
| 02:08 PM | $64.57 | Up $0.00 | $64.57 | $64.57 | 0 |
| 02:08 PM | $64.57 | Up $0.00 | $64.57 | $64.57 | 0 |
| 02:00 PM | $64.58 | Up $0.16 | $64.58 | $64.49 | 400 |
| 02:00 PM | $64.58 | Up $0.00 | $64.58 | $64.49 | 0 |
| 02:00 PM | $64.58 | Up $0.00 | $64.58 | $64.49 | 0 |
| 02:00 PM | $64.58 | Up $0.00 | $64.58 | $64.49 | 0 |
| 02:00 PM | $64.58 | Up $0.00 | $64.58 | $64.49 | 0 |
| 02:00 PM | $64.58 | Up $0.00 | $64.58 | $64.49 | 0 |
| 02:00 PM | $64.58 | Up $0.00 | $64.58 | $64.49 | 0 |
| 02:00 PM | $64.58 | Up $0.00 | $64.58 | $64.49 | 0 |
| 01:27 PM | $64.42 | Down $ -0.18 | $64.42 | $64.42 | 101 |
| 01:27 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 01:27 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 01:27 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 01:27 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 01:27 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 01:27 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 01:27 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 01:27 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 01:27 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 01:27 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 01:27 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 01:27 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 01:27 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 01:27 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 01:27 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 01:27 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 01:27 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 01:27 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 01:27 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 01:27 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 01:27 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 01:27 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 01:27 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 01:27 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 01:27 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 01:27 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 01:27 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 01:27 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 01:27 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 01:27 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 01:27 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 01:27 PM | $64.42 | Up $0.00 | $64.42 | $64.42 | 0 |
| 12:50 PM | $64.60 | Down $ -0.28 | $64.60 | $64.60 | 100 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:50 PM | $64.60 | Up $0.00 | $64.60 | $64.60 | 0 |
| 12:10 PM | $64.88 | Down $ -0.03 | $64.88 | $64.88 | 100 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:10 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 0 |
| 12:00 PM | $64.91 | Up $0.50 | $64.91 | $64.91 | 100 |
| 12:00 PM | $64.91 | Up $0.00 | $64.91 | $64.91 | 0 |
| 12:00 PM | $64.91 | Up $0.00 | $64.91 | $64.91 | 0 |
| 12:00 PM | $64.91 | Up $0.00 | $64.91 | $64.91 | 0 |
| 12:00 PM | $64.91 | Up $0.00 | $64.91 | $64.91 | 0 |
| 12:00 PM | $64.91 | Up $0.00 | $64.91 | $64.91 | 0 |
| 12:00 PM | $64.91 | Up $0.00 | $64.91 | $64.91 | 0 |
| 12:00 PM | $64.91 | Up $0.00 | $64.91 | $64.91 | 0 |
| 12:00 PM | $64.91 | Up $0.00 | $64.91 | $64.91 | 0 |
| 12:00 PM | $64.91 | Up $0.00 | $64.91 | $64.91 | 0 |
| 11:40 AM | $64.40 | Down $ -0.26 | $64.40 | $64.40 | 100 |
| 11:40 AM | $64.40 | Up $0.00 | $64.40 | $64.40 | 0 |
| 11:40 AM | $64.40 | Up $0.00 | $64.40 | $64.40 | 0 |
| 11:40 AM | $64.40 | Up $0.00 | $64.40 | $64.40 | 0 |
| 11:40 AM | $64.40 | Up $0.00 | $64.40 | $64.40 | 0 |
| 11:40 AM | $64.40 | Up $0.00 | $64.40 | $64.40 | 0 |
| 11:40 AM | $64.40 | Up $0.00 | $64.40 | $64.40 | 0 |
| 11:40 AM | $64.40 | Up $0.00 | $64.40 | $64.40 | 0 |
| 11:40 AM | $64.40 | Up $0.00 | $64.40 | $64.40 | 0 |
| 11:40 AM | $64.40 | Up $0.00 | $64.40 | $64.40 | 0 |
| 11:40 AM | $64.40 | Up $0.00 | $64.40 | $64.40 | 0 |
| 11:40 AM | $64.40 | Up $0.00 | $64.40 | $64.40 | 0 |
| 11:40 AM | $64.40 | Up $0.00 | $64.40 | $64.40 | 0 |
| 11:40 AM | $64.40 | Up $0.00 | $64.40 | $64.40 | 0 |
| 11:40 AM | $64.40 | Up $0.00 | $64.40 | $64.40 | 0 |
| 11:40 AM | $64.40 | Up $0.00 | $64.40 | $64.40 | 0 |
| 11:40 AM | $64.40 | Up $0.00 | $64.40 | $64.40 | 0 |
| 11:40 AM | $64.40 | Up $0.00 | $64.40 | $64.40 | 0 |
| 11:40 AM | $64.40 | Up $0.00 | $64.40 | $64.40 | 0 |
| 11:40 AM | $64.40 | Up $0.00 | $64.40 | $64.40 | 0 |
| 11:35 AM | $64.66 | Down $ -0.01 | $64.67 | $64.66 | 203 |
| 11:35 AM | $64.66 | Up $0.00 | $64.67 | $64.66 | 0 |
| 11:35 AM | $64.66 | Up $0.00 | $64.67 | $64.66 | 0 |
| 11:35 AM | $64.66 | Up $0.00 | $64.67 | $64.66 | 0 |
| 11:35 AM | $64.66 | Up $0.00 | $64.67 | $64.66 | 0 |
| 11:34 AM | $64.67 | Down $ -0.05 | $64.69 | $64.67 | 300 |
| 11:27 AM | $64.72 | Up $0.02 | $64.72 | $64.72 | 100 |
| 11:27 AM | $64.72 | Up $0.00 | $64.72 | $64.72 | 0 |
| 11:27 AM | $64.72 | Up $0.00 | $64.72 | $64.72 | 0 |
| 11:27 AM | $64.72 | Up $0.00 | $64.72 | $64.72 | 0 |
| 11:27 AM | $64.72 | Up $0.00 | $64.72 | $64.72 | 0 |
| 11:27 AM | $64.72 | Up $0.00 | $64.72 | $64.72 | 0 |
| 11:27 AM | $64.72 | Up $0.00 | $64.72 | $64.72 | 0 |
| 10:58 AM | $64.70 | Down $ -0.10 | $64.70 | $64.67 | 250 |
| 10:58 AM | $64.70 | Up $0.00 | $64.70 | $64.67 | 0 |
| 10:58 AM | $64.70 | Up $0.00 | $64.70 | $64.67 | 0 |
| 10:58 AM | $64.70 | Up $0.00 | $64.70 | $64.67 | 0 |
| 10:58 AM | $64.70 | Up $0.00 | $64.70 | $64.67 | 0 |
| 10:58 AM | $64.70 | Up $0.00 | $64.70 | $64.67 | 0 |
| 10:58 AM | $64.70 | Up $0.00 | $64.70 | $64.67 | 0 |
| 10:58 AM | $64.70 | Up $0.00 | $64.70 | $64.67 | 0 |
| 10:58 AM | $64.70 | Up $0.00 | $64.70 | $64.67 | 0 |
| 10:58 AM | $64.70 | Up $0.00 | $64.70 | $64.67 | 0 |
| 10:58 AM | $64.70 | Up $0.00 | $64.70 | $64.67 | 0 |
| 10:58 AM | $64.70 | Up $0.00 | $64.70 | $64.67 | 0 |
| 10:58 AM | $64.70 | Up $0.00 | $64.70 | $64.67 | 0 |
| 10:58 AM | $64.70 | Up $0.00 | $64.70 | $64.67 | 0 |
| 10:58 AM | $64.70 | Up $0.00 | $64.70 | $64.67 | 0 |
| 10:58 AM | $64.70 | Up $0.00 | $64.70 | $64.67 | 0 |
| 10:58 AM | $64.70 | Up $0.00 | $64.70 | $64.67 | 0 |
| 10:58 AM | $64.70 | Up $0.00 | $64.70 | $64.67 | 0 |
| 10:58 AM | $64.70 | Up $0.00 | $64.70 | $64.67 | 0 |
| 10:58 AM | $64.70 | Up $0.00 | $64.70 | $64.67 | 0 |
| 10:58 AM | $64.70 | Up $0.00 | $64.70 | $64.67 | 0 |
| 10:58 AM | $64.70 | Up $0.00 | $64.70 | $64.67 | 0 |
| 10:58 AM | $64.70 | Up $0.00 | $64.70 | $64.67 | 0 |
| 10:58 AM | $64.70 | Up $0.00 | $64.70 | $64.67 | 0 |
| 10:58 AM | $64.70 | Up $0.00 | $64.70 | $64.67 | 0 |
| 10:58 AM | $64.70 | Up $0.00 | $64.70 | $64.67 | 0 |
| 10:58 AM | $64.70 | Up $0.00 | $64.70 | $64.67 | 0 |
| 10:58 AM | $64.70 | Up $0.00 | $64.70 | $64.67 | 0 |
| 10:58 AM | $64.70 | Up $0.00 | $64.70 | $64.67 | 0 |
| 10:57 AM | $64.80 | Down $ -0.10 | $64.80 | $64.80 | 300 |
| 10:53 AM | $64.90 | Down $ -0.05 | $64.90 | $64.90 | 925 |
| 10:53 AM | $64.90 | Up $0.00 | $64.90 | $64.90 | 0 |
| 10:53 AM | $64.90 | Up $0.00 | $64.90 | $64.90 | 0 |
| 10:53 AM | $64.90 | Up $0.00 | $64.90 | $64.90 | 0 |
| 10:50 AM | $64.95 | Down $ -0.11 | $64.95 | $64.95 | 100 |
| 10:50 AM | $64.95 | Up $0.00 | $64.95 | $64.95 | 0 |
| 10:50 AM | $64.95 | Up $0.00 | $64.95 | $64.95 | 0 |
| 10:46 AM | $65.06 | Down $ -0.04 | $65.06 | $65.06 | 300 |
| 10:46 AM | $65.06 | Up $0.00 | $65.06 | $65.06 | 0 |
| 10:46 AM | $65.06 | Up $0.00 | $65.06 | $65.06 | 0 |
| 10:46 AM | $65.06 | Up $0.00 | $65.06 | $65.06 | 0 |
| 10:43 AM | $65.10 | Up $0.01 | $65.10 | $64.84 | 1,200 |
| 10:43 AM | $65.10 | Up $0.00 | $65.10 | $64.84 | 0 |
| 10:43 AM | $65.10 | Up $0.00 | $65.10 | $64.84 | 0 |
| 10:42 AM | $65.09 | Up $0.26 | $65.09 | $65.09 | 100 |
| 10:32 AM | $64.83 | Up $0.27 | $64.83 | $64.83 | 200 |
| 10:32 AM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 10:32 AM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 10:32 AM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 10:32 AM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 10:32 AM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 10:32 AM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 10:32 AM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 10:32 AM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 10:32 AM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 10:07 AM | $64.56 | Down $ -0.73 | $64.56 | $64.56 | 100 |
| 10:07 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 10:07 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 10:07 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 10:07 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 10:07 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 10:07 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 10:07 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 10:07 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 10:07 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 10:07 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 10:07 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 10:07 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 10:07 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 10:07 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 10:07 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 10:07 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 10:07 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 10:07 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 10:07 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 10:07 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 10:07 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 10:07 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 10:07 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 10:07 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:47 AM | $65.29 | Up $0.83 | $65.29 | $65.29 | 100 |
| 09:47 AM | $65.29 | Up $0.00 | $65.29 | $65.29 | 0 |
| 09:47 AM | $65.29 | Up $0.00 | $65.29 | $65.29 | 0 |
| 09:47 AM | $65.29 | Up $0.00 | $65.29 | $65.29 | 0 |
| 09:47 AM | $65.29 | Up $0.00 | $65.29 | $65.29 | 0 |
| 09:47 AM | $65.29 | Up $0.00 | $65.29 | $65.29 | 0 |
| 09:47 AM | $65.29 | Up $0.00 | $65.29 | $65.29 | 0 |
| 09:47 AM | $65.29 | Up $0.00 | $65.29 | $65.29 | 0 |
| 09:47 AM | $65.29 | Up $0.00 | $65.29 | $65.29 | 0 |
| 09:47 AM | $65.29 | Up $0.00 | $65.29 | $65.29 | 0 |
| 09:47 AM | $65.29 | Up $0.00 | $65.29 | $65.29 | 0 |
| 09:47 AM | $65.29 | Up $0.00 | $65.29 | $65.29 | 0 |
| 09:47 AM | $65.29 | Up $0.00 | $65.29 | $65.29 | 0 |
| 09:47 AM | $65.29 | Up $0.00 | $65.29 | $65.29 | 0 |
| 09:47 AM | $65.29 | Up $0.00 | $65.29 | $65.29 | 0 |
| 09:47 AM | $65.29 | Up $0.00 | $65.29 | $65.29 | 0 |
| 09:47 AM | $65.29 | Up $0.00 | $65.29 | $65.29 | 0 |
| 09:47 AM | $65.29 | Up $0.00 | $65.29 | $65.29 | 0 |
| 09:47 AM | $65.29 | Up $0.00 | $65.29 | $65.29 | 0 |
| 09:47 AM | $65.29 | Up $0.00 | $65.29 | $65.29 | 0 |
| 09:38 AM | $64.46 | Down $ -0.27 | $64.46 | $64.46 | 100 |
| 09:38 AM | $64.46 | Up $0.00 | $64.46 | $64.46 | 0 |
| 09:38 AM | $64.46 | Up $0.00 | $64.46 | $64.46 | 0 |
| 09:38 AM | $64.46 | Up $0.00 | $64.46 | $64.46 | 0 |
| 09:38 AM | $64.46 | Up $0.00 | $64.46 | $64.46 | 0 |
| 09:38 AM | $64.46 | Up $0.00 | $64.46 | $64.46 | 0 |
| 09:38 AM | $64.46 | Up $0.00 | $64.46 | $64.46 | 0 |
| 09:38 AM | $64.46 | Up $0.00 | $64.46 | $64.46 | 0 |
| 09:38 AM | $64.46 | Up $0.00 | $64.46 | $64.46 | 0 |
| 09:34 AM | $64.73 | Up $0.18 | $64.78 | $64.73 | 200 |
| 09:34 AM | $64.73 | Up $0.00 | $64.78 | $64.73 | 0 |
| 09:34 AM | $64.73 | Up $0.00 | $64.78 | $64.73 | 0 |
| 09:34 AM | $64.73 | Up $0.00 | $64.78 | $64.73 | 0 |
| 09:30 AM | $64.55 | Down $ -0.34 | $64.90 | $64.55 | 300 |
| 09:30 AM | $64.55 | Up $0.00 | $64.90 | $64.55 | 0 |
| 09:30 AM | $64.55 | Up $0.00 | $64.90 | $64.55 | 0 |
| 09:30 AM | $64.55 | Up $0.00 | $64.90 | $64.55 | 0 |
| Previous close | $64.89 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/08/2026 | $64.93 | $64.91 | $64.93 | $64.42 | 11,505 |
| 13/08/2026 | $64.77 | $64.68 | $65.25 | $64.54 | 6,659 |
| 12/08/2026 | $64.52 | $64.86 | $65.00 | $64.43 | 15,684 |
| 11/08/2026 | $64.42 | $64.22 | $64.42 | $63.82 | 8,698 |
| 10/08/2026 | $63.53 | $63.00 | $63.62 | $62.91 | 17,201 |
| 07/08/2026 | $64.30 | $64.37 | $64.82 | $64.11 | 11,463 |
| 06/08/2026 | $65.09 | $64.95 | $65.38 | $64.59 | 17,629 |
| 05/08/2026 | $65.02 | $65.17 | $65.38 | $64.93 | 6,517 |
| 04/08/2026 | $65.43 | $65.00 | $65.72 | $64.97 | 27,513 |
| 03/08/2026 | $64.52 | $64.64 | $65.04 | $64.42 | 26,393 |
| 31/07/2026 | $64.33 | $63.77 | $64.41 | $63.77 | 11,418 |
| 30/07/2026 | $63.81 | $64.13 | $64.57 | $63.71 | 12,036 |
| 29/07/2026 | $63.62 | $64.15 | $64.72 | $63.59 | 33,716 |
| 28/07/2026 | $64.63 | $65.13 | $65.22 | $64.20 | 32,856 |
| 27/07/2026 | $63.78 | $63.00 | $64.29 | $62.30 | 62,068 |
| 24/07/2026 | $62.05 | $62.79 | $63.07 | $62.05 | 55,777 |
| 23/07/2026 | $62.87 | $61.48 | $62.87 | $61.32 | 26,861 |
| 22/07/2026 | $60.54 | $60.60 | $60.91 | $60.41 | 12,886 |
| 21/07/2026 | $61.19 | $60.29 | $61.22 | $60.27 | 10,636 |
| 20/07/2026 | $60.70 | $60.66 | $61.16 | $60.22 | 27,497 |
| 17/07/2026 | $60.54 | $60.87 | $61.00 | $60.30 | 15,068 |
| 16/07/2026 | $61.78 | $61.62 | $62.07 | $61.62 | 12,186 |
| 15/07/2026 | $60.40 | $60.64 | $60.86 | $60.09 | 10,282 |
| 14/07/2026 | $59.63 | $60.00 | $60.10 | $59.47 | 30,265 |
| 13/07/2026 | $60.04 | $59.46 | $60.36 | $59.42 | 10,624 |
| 10/07/2026 | $59.32 | $59.04 | $59.64 | $58.90 | 20,654 |
| 09/07/2026 | $59.07 | $58.62 | $59.21 | $58.52 | 6,631 |
| 08/07/2026 | $58.41 | $58.45 | $58.95 | $58.19 | 15,096 |
| 07/07/2026 | $59.24 | $60.14 | $60.27 | $59.24 | 21,785 |
| 06/07/2026 | $60.44 | $59.79 | $60.64 | $59.78 | 31,352 |
Graphs are not available, please refer to the detailed table