Find a quote
ACNB Corp
63.73 Up 0.00 (0.00 %)
Delayed : 2026/09/25 19:30:05
- Previous close $63.73
- Opening $63.36
- Today High $63.94
- Today Low $63.18
- Price Bid $63.69
- Price Ask $63.69
- 52 Weeks High $67.60
- 52 Weeks Low $42.52
- Size Bid 100
- Size Ask 200
- Volume 65,252
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $63.84 | Down $ -0.01 | $63.84 | $63.83 | 800 |
| 03:58 PM | $63.85 | Up $0.09 | $63.85 | $63.80 | 701 |
| 03:52 PM | $63.76 | Up $0.03 | $63.76 | $63.76 | 100 |
| 03:52 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 03:52 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 03:52 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 03:52 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 03:52 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 03:51 PM | $63.73 | Down $ -0.12 | $63.84 | $63.73 | 406 |
| 03:50 PM | $63.85 | Down $ -0.09 | $63.85 | $63.85 | 100 |
| 03:45 PM | $63.94 | Up $0.05 | $63.94 | $63.93 | 400 |
| 03:45 PM | $63.94 | Up $0.00 | $63.94 | $63.93 | 0 |
| 03:45 PM | $63.94 | Up $0.00 | $63.94 | $63.93 | 0 |
| 03:45 PM | $63.94 | Up $0.00 | $63.94 | $63.93 | 0 |
| 03:45 PM | $63.94 | Up $0.00 | $63.94 | $63.93 | 0 |
| 03:44 PM | $63.89 | Down $ -0.02 | $63.89 | $63.89 | 100 |
| 03:42 PM | $63.91 | Up $0.03 | $63.93 | $63.91 | 300 |
| 03:42 PM | $63.91 | Up $0.00 | $63.93 | $63.91 | 0 |
| 03:40 PM | $63.88 | Up $0.13 | $63.88 | $63.88 | 100 |
| 03:40 PM | $63.88 | Up $0.00 | $63.88 | $63.88 | 0 |
| 03:35 PM | $63.75 | Down $ -0.04 | $63.75 | $63.75 | 100 |
| 03:35 PM | $63.75 | Up $0.00 | $63.75 | $63.75 | 0 |
| 03:35 PM | $63.75 | Up $0.00 | $63.75 | $63.75 | 0 |
| 03:35 PM | $63.75 | Up $0.00 | $63.75 | $63.75 | 0 |
| 03:35 PM | $63.75 | Up $0.00 | $63.75 | $63.75 | 0 |
| 03:32 PM | $63.79 | Down $ -0.09 | $63.81 | $63.79 | 826 |
| 03:32 PM | $63.79 | Up $0.00 | $63.81 | $63.79 | 0 |
| 03:32 PM | $63.79 | Up $0.00 | $63.81 | $63.79 | 0 |
| 03:29 PM | $63.88 | Up $0.04 | $63.88 | $63.88 | 200 |
| 03:29 PM | $63.88 | Up $0.00 | $63.88 | $63.88 | 0 |
| 03:29 PM | $63.88 | Up $0.00 | $63.88 | $63.88 | 0 |
| 03:28 PM | $63.84 | Up $0.02 | $63.84 | $63.84 | 100 |
| 03:20 PM | $63.83 | Up $0.04 | $63.83 | $63.83 | 100 |
| 03:20 PM | $63.83 | Up $0.00 | $63.83 | $63.83 | 0 |
| 03:20 PM | $63.83 | Up $0.00 | $63.83 | $63.83 | 0 |
| 03:20 PM | $63.83 | Up $0.00 | $63.83 | $63.83 | 0 |
| 03:20 PM | $63.83 | Up $0.00 | $63.83 | $63.83 | 0 |
| 03:20 PM | $63.83 | Up $0.00 | $63.83 | $63.83 | 0 |
| 03:20 PM | $63.83 | Up $0.00 | $63.83 | $63.83 | 0 |
| 03:20 PM | $63.83 | Up $0.00 | $63.83 | $63.83 | 0 |
| 03:03 PM | $63.79 | Down $ -0.15 | $63.79 | $63.79 | 100 |
| 03:03 PM | $63.79 | Up $0.00 | $63.79 | $63.79 | 0 |
| 03:03 PM | $63.79 | Up $0.00 | $63.79 | $63.79 | 0 |
| 03:03 PM | $63.79 | Up $0.00 | $63.79 | $63.79 | 0 |
| 03:03 PM | $63.79 | Up $0.00 | $63.79 | $63.79 | 0 |
| 03:03 PM | $63.79 | Up $0.00 | $63.79 | $63.79 | 0 |
| 03:03 PM | $63.79 | Up $0.00 | $63.79 | $63.79 | 0 |
| 03:03 PM | $63.79 | Up $0.00 | $63.79 | $63.79 | 0 |
| 03:03 PM | $63.79 | Up $0.00 | $63.79 | $63.79 | 0 |
| 03:03 PM | $63.79 | Up $0.00 | $63.79 | $63.79 | 0 |
| 03:03 PM | $63.79 | Up $0.00 | $63.79 | $63.79 | 0 |
| 03:03 PM | $63.79 | Up $0.00 | $63.79 | $63.79 | 0 |
| 03:03 PM | $63.79 | Up $0.00 | $63.79 | $63.79 | 0 |
| 03:03 PM | $63.79 | Up $0.00 | $63.79 | $63.79 | 0 |
| 03:03 PM | $63.79 | Up $0.00 | $63.79 | $63.79 | 0 |
| 03:03 PM | $63.79 | Up $0.00 | $63.79 | $63.79 | 0 |
| 03:03 PM | $63.79 | Up $0.00 | $63.79 | $63.79 | 0 |
| 03:01 PM | $63.94 | Up $0.18 | $63.94 | $63.94 | 132 |
| 03:01 PM | $63.94 | Up $0.00 | $63.94 | $63.94 | 0 |
| 02:24 PM | $63.76 | Up $0.05 | $63.76 | $63.76 | 100 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:24 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 02:13 PM | $63.71 | Down $ -0.06 | $63.72 | $63.67 | 705 |
| 02:13 PM | $63.71 | Up $0.00 | $63.72 | $63.67 | 0 |
| 02:13 PM | $63.71 | Up $0.00 | $63.72 | $63.67 | 0 |
| 02:13 PM | $63.71 | Up $0.00 | $63.72 | $63.67 | 0 |
| 02:13 PM | $63.71 | Up $0.00 | $63.72 | $63.67 | 0 |
| 02:13 PM | $63.71 | Up $0.00 | $63.72 | $63.67 | 0 |
| 02:13 PM | $63.71 | Up $0.00 | $63.72 | $63.67 | 0 |
| 02:13 PM | $63.71 | Up $0.00 | $63.72 | $63.67 | 0 |
| 02:13 PM | $63.71 | Up $0.00 | $63.72 | $63.67 | 0 |
| 02:13 PM | $63.71 | Up $0.00 | $63.72 | $63.67 | 0 |
| 02:13 PM | $63.71 | Up $0.00 | $63.72 | $63.67 | 0 |
| 02:06 PM | $63.77 | Down $ -0.01 | $63.77 | $63.77 | 200 |
| 02:06 PM | $63.77 | Up $0.00 | $63.77 | $63.77 | 0 |
| 02:06 PM | $63.77 | Up $0.00 | $63.77 | $63.77 | 0 |
| 02:06 PM | $63.77 | Up $0.00 | $63.77 | $63.77 | 0 |
| 02:06 PM | $63.77 | Up $0.00 | $63.77 | $63.77 | 0 |
| 02:06 PM | $63.77 | Up $0.00 | $63.77 | $63.77 | 0 |
| 02:06 PM | $63.77 | Up $0.00 | $63.77 | $63.77 | 0 |
| 02:02 PM | $63.78 | Down $0.00 | $63.78 | $63.77 | 200 |
| 02:02 PM | $63.78 | Up $0.00 | $63.78 | $63.77 | 0 |
| 02:02 PM | $63.78 | Up $0.00 | $63.78 | $63.77 | 0 |
| 02:02 PM | $63.78 | Up $0.00 | $63.78 | $63.77 | 0 |
| 01:59 PM | $63.78 | Up $0.08 | $63.78 | $63.78 | 100 |
| 01:59 PM | $63.78 | Up $0.00 | $63.78 | $63.78 | 0 |
| 01:59 PM | $63.78 | Up $0.00 | $63.78 | $63.78 | 0 |
| 01:58 PM | $63.70 | Down $ -0.03 | $63.70 | $63.70 | 200 |
| 01:41 PM | $63.74 | Up $0.13 | $63.74 | $63.74 | 159 |
| 01:41 PM | $63.74 | Up $0.00 | $63.74 | $63.74 | 0 |
| 01:41 PM | $63.74 | Up $0.00 | $63.74 | $63.74 | 0 |
| 01:41 PM | $63.74 | Up $0.00 | $63.74 | $63.74 | 0 |
| 01:41 PM | $63.74 | Up $0.00 | $63.74 | $63.74 | 0 |
| 01:41 PM | $63.74 | Up $0.00 | $63.74 | $63.74 | 0 |
| 01:41 PM | $63.74 | Up $0.00 | $63.74 | $63.74 | 0 |
| 01:41 PM | $63.74 | Up $0.00 | $63.74 | $63.74 | 0 |
| 01:41 PM | $63.74 | Up $0.00 | $63.74 | $63.74 | 0 |
| 01:41 PM | $63.74 | Up $0.00 | $63.74 | $63.74 | 0 |
| 01:41 PM | $63.74 | Up $0.00 | $63.74 | $63.74 | 0 |
| 01:41 PM | $63.74 | Up $0.00 | $63.74 | $63.74 | 0 |
| 01:41 PM | $63.74 | Up $0.00 | $63.74 | $63.74 | 0 |
| 01:41 PM | $63.74 | Up $0.00 | $63.74 | $63.74 | 0 |
| 01:41 PM | $63.74 | Up $0.00 | $63.74 | $63.74 | 0 |
| 01:41 PM | $63.74 | Up $0.00 | $63.74 | $63.74 | 0 |
| 01:41 PM | $63.74 | Up $0.00 | $63.74 | $63.74 | 0 |
| 01:30 PM | $63.60 | Down $ -0.15 | $63.60 | $63.60 | 200 |
| 01:30 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 01:30 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 01:30 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 01:30 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 01:30 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 01:30 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 01:30 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 01:30 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 01:30 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 01:30 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 01:03 PM | $63.75 | Down $ -0.14 | $63.75 | $63.75 | 188 |
| 01:03 PM | $63.75 | Up $0.00 | $63.75 | $63.75 | 0 |
| 01:03 PM | $63.75 | Up $0.00 | $63.75 | $63.75 | 0 |
| 01:03 PM | $63.75 | Up $0.00 | $63.75 | $63.75 | 0 |
| 01:03 PM | $63.75 | Up $0.00 | $63.75 | $63.75 | 0 |
| 01:03 PM | $63.75 | Up $0.00 | $63.75 | $63.75 | 0 |
| 01:03 PM | $63.75 | Up $0.00 | $63.75 | $63.75 | 0 |
| 01:03 PM | $63.75 | Up $0.00 | $63.75 | $63.75 | 0 |
| 01:03 PM | $63.75 | Up $0.00 | $63.75 | $63.75 | 0 |
| 01:03 PM | $63.75 | Up $0.00 | $63.75 | $63.75 | 0 |
| 01:03 PM | $63.75 | Up $0.00 | $63.75 | $63.75 | 0 |
| 01:03 PM | $63.75 | Up $0.00 | $63.75 | $63.75 | 0 |
| 01:03 PM | $63.75 | Up $0.00 | $63.75 | $63.75 | 0 |
| 01:03 PM | $63.75 | Up $0.00 | $63.75 | $63.75 | 0 |
| 01:03 PM | $63.75 | Up $0.00 | $63.75 | $63.75 | 0 |
| 01:03 PM | $63.75 | Up $0.00 | $63.75 | $63.75 | 0 |
| 01:03 PM | $63.75 | Up $0.00 | $63.75 | $63.75 | 0 |
| 01:03 PM | $63.75 | Up $0.00 | $63.75 | $63.75 | 0 |
| 01:03 PM | $63.75 | Up $0.00 | $63.75 | $63.75 | 0 |
| 01:03 PM | $63.75 | Up $0.00 | $63.75 | $63.75 | 0 |
| 01:03 PM | $63.75 | Up $0.00 | $63.75 | $63.75 | 0 |
| 01:03 PM | $63.75 | Up $0.00 | $63.75 | $63.75 | 0 |
| 01:03 PM | $63.75 | Up $0.00 | $63.75 | $63.75 | 0 |
| 01:03 PM | $63.75 | Up $0.00 | $63.75 | $63.75 | 0 |
| 01:03 PM | $63.75 | Up $0.00 | $63.75 | $63.75 | 0 |
| 01:03 PM | $63.75 | Up $0.00 | $63.75 | $63.75 | 0 |
| 01:03 PM | $63.75 | Up $0.00 | $63.75 | $63.75 | 0 |
| 01:01 PM | $63.89 | Up $0.29 | $63.89 | $63.89 | 100 |
| 01:01 PM | $63.89 | Up $0.00 | $63.89 | $63.89 | 0 |
| 12:24 PM | $63.60 | Down $ -0.02 | $63.60 | $63.60 | 200 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:24 PM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 12:22 PM | $63.62 | Down $ -0.02 | $63.62 | $63.62 | 100 |
| 12:22 PM | $63.62 | Up $0.00 | $63.62 | $63.62 | 0 |
| 12:21 PM | $63.64 | Up $0.00 | $63.64 | $63.64 | 100 |
| 12:19 PM | $63.64 | Down $ -0.07 | $63.64 | $63.62 | 200 |
| 12:19 PM | $63.64 | Up $0.00 | $63.64 | $63.62 | 0 |
| 12:17 PM | $63.70 | Down $ -0.17 | $63.87 | $63.66 | 800 |
| 12:17 PM | $63.70 | Up $0.00 | $63.87 | $63.66 | 0 |
| 12:16 PM | $63.87 | Up $0.07 | $63.87 | $63.87 | 232 |
| 12:08 PM | $63.81 | Down $ -0.06 | $63.86 | $63.81 | 400 |
| 12:08 PM | $63.81 | Up $0.00 | $63.86 | $63.81 | 0 |
| 12:08 PM | $63.81 | Up $0.00 | $63.86 | $63.81 | 0 |
| 12:08 PM | $63.81 | Up $0.00 | $63.86 | $63.81 | 0 |
| 12:08 PM | $63.81 | Up $0.00 | $63.86 | $63.81 | 0 |
| 12:08 PM | $63.81 | Up $0.00 | $63.86 | $63.81 | 0 |
| 12:08 PM | $63.81 | Up $0.00 | $63.86 | $63.81 | 0 |
| 12:08 PM | $63.81 | Up $0.00 | $63.86 | $63.81 | 0 |
| 12:07 PM | $63.87 | Up $0.01 | $63.93 | $63.87 | 726 |
| 12:06 PM | $63.86 | Up $0.06 | $63.86 | $63.86 | 200 |
| 12:04 PM | $63.80 | Up $0.04 | $63.80 | $63.73 | 500 |
| 12:04 PM | $63.80 | Up $0.00 | $63.80 | $63.73 | 0 |
| 12:03 PM | $63.76 | Up $0.24 | $63.79 | $63.76 | 741 |
| 11:58 AM | $63.52 | Up $0.08 | $63.52 | $63.52 | 100 |
| 11:58 AM | $63.52 | Up $0.00 | $63.52 | $63.52 | 0 |
| 11:58 AM | $63.52 | Up $0.00 | $63.52 | $63.52 | 0 |
| 11:58 AM | $63.52 | Up $0.00 | $63.52 | $63.52 | 0 |
| 11:58 AM | $63.52 | Up $0.00 | $63.52 | $63.52 | 0 |
| 11:56 AM | $63.44 | Up $0.10 | $63.44 | $63.44 | 100 |
| 11:56 AM | $63.44 | Up $0.00 | $63.44 | $63.44 | 0 |
| 11:52 AM | $63.34 | Up $0.00 | $63.34 | $63.34 | 100 |
| 11:52 AM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 11:52 AM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 11:52 AM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 11:46 AM | $63.34 | Up $0.10 | $63.34 | $63.34 | 300 |
| 11:46 AM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 11:46 AM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 11:46 AM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 11:46 AM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 11:46 AM | $63.34 | Up $0.00 | $63.34 | $63.34 | 0 |
| 11:40 AM | $63.24 | Down $ -0.20 | $63.30 | $63.23 | 799 |
| 11:40 AM | $63.24 | Up $0.00 | $63.30 | $63.23 | 0 |
| 11:40 AM | $63.24 | Up $0.00 | $63.30 | $63.23 | 0 |
| 11:40 AM | $63.24 | Up $0.00 | $63.30 | $63.23 | 0 |
| 11:40 AM | $63.24 | Up $0.00 | $63.30 | $63.23 | 0 |
| 11:40 AM | $63.24 | Up $0.00 | $63.30 | $63.23 | 0 |
| 11:34 AM | $63.44 | Up $0.21 | $63.44 | $63.44 | 575 |
| 11:34 AM | $63.44 | Up $0.00 | $63.44 | $63.44 | 0 |
| 11:34 AM | $63.44 | Up $0.00 | $63.44 | $63.44 | 0 |
| 11:34 AM | $63.44 | Up $0.00 | $63.44 | $63.44 | 0 |
| 11:34 AM | $63.44 | Up $0.00 | $63.44 | $63.44 | 0 |
| 11:34 AM | $63.44 | Up $0.00 | $63.44 | $63.44 | 0 |
| 11:16 AM | $63.23 | Up $0.00 | $63.23 | $63.23 | 200 |
| 11:16 AM | $63.23 | Up $0.00 | $63.23 | $63.23 | 0 |
| 11:16 AM | $63.23 | Up $0.00 | $63.23 | $63.23 | 0 |
| 11:16 AM | $63.23 | Up $0.00 | $63.23 | $63.23 | 0 |
| 11:16 AM | $63.23 | Up $0.00 | $63.23 | $63.23 | 0 |
| 11:16 AM | $63.23 | Up $0.00 | $63.23 | $63.23 | 0 |
| 11:16 AM | $63.23 | Up $0.00 | $63.23 | $63.23 | 0 |
| 11:16 AM | $63.23 | Up $0.00 | $63.23 | $63.23 | 0 |
| 11:16 AM | $63.23 | Up $0.00 | $63.23 | $63.23 | 0 |
| 11:16 AM | $63.23 | Up $0.00 | $63.23 | $63.23 | 0 |
| 11:16 AM | $63.23 | Up $0.00 | $63.23 | $63.23 | 0 |
| 11:16 AM | $63.23 | Up $0.00 | $63.23 | $63.23 | 0 |
| 11:16 AM | $63.23 | Up $0.00 | $63.23 | $63.23 | 0 |
| 11:16 AM | $63.23 | Up $0.00 | $63.23 | $63.23 | 0 |
| 11:16 AM | $63.23 | Up $0.00 | $63.23 | $63.23 | 0 |
| 11:16 AM | $63.23 | Up $0.00 | $63.23 | $63.23 | 0 |
| 11:16 AM | $63.23 | Up $0.00 | $63.23 | $63.23 | 0 |
| 11:16 AM | $63.23 | Up $0.00 | $63.23 | $63.23 | 0 |
| 11:01 AM | $63.22 | Down $0.00 | $63.22 | $63.22 | 179 |
| 11:01 AM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 11:01 AM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 11:01 AM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 11:01 AM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 11:01 AM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 11:01 AM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 11:01 AM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 11:01 AM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 11:01 AM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 11:01 AM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 11:01 AM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 11:01 AM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 11:01 AM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 11:01 AM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 10:53 AM | $63.23 | Down $ -0.10 | $63.23 | $63.23 | 200 |
| 10:53 AM | $63.23 | Up $0.00 | $63.23 | $63.23 | 0 |
| 10:53 AM | $63.23 | Up $0.00 | $63.23 | $63.23 | 0 |
| 10:53 AM | $63.23 | Up $0.00 | $63.23 | $63.23 | 0 |
| 10:53 AM | $63.23 | Up $0.00 | $63.23 | $63.23 | 0 |
| 10:53 AM | $63.23 | Up $0.00 | $63.23 | $63.23 | 0 |
| 10:53 AM | $63.23 | Up $0.00 | $63.23 | $63.23 | 0 |
| 10:53 AM | $63.23 | Up $0.00 | $63.23 | $63.23 | 0 |
| 10:45 AM | $63.33 | Up $0.03 | $63.41 | $63.33 | 676 |
| 10:45 AM | $63.33 | Up $0.00 | $63.41 | $63.33 | 0 |
| 10:45 AM | $63.33 | Up $0.00 | $63.41 | $63.33 | 0 |
| 10:45 AM | $63.33 | Up $0.00 | $63.41 | $63.33 | 0 |
| 10:45 AM | $63.33 | Up $0.00 | $63.41 | $63.33 | 0 |
| 10:45 AM | $63.33 | Up $0.00 | $63.41 | $63.33 | 0 |
| 10:45 AM | $63.33 | Up $0.00 | $63.41 | $63.33 | 0 |
| 10:45 AM | $63.33 | Up $0.00 | $63.41 | $63.33 | 0 |
| 10:01 AM | $63.30 | Down $ -0.44 | $63.30 | $63.30 | 100 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:01 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 09:51 AM | $63.74 | Up $0.06 | $63.74 | $63.74 | 100 |
| 09:51 AM | $63.74 | Up $0.00 | $63.74 | $63.74 | 0 |
| 09:51 AM | $63.74 | Up $0.00 | $63.74 | $63.74 | 0 |
| 09:51 AM | $63.74 | Up $0.00 | $63.74 | $63.74 | 0 |
| 09:51 AM | $63.74 | Up $0.00 | $63.74 | $63.74 | 0 |
| 09:51 AM | $63.74 | Up $0.00 | $63.74 | $63.74 | 0 |
| 09:51 AM | $63.74 | Up $0.00 | $63.74 | $63.74 | 0 |
| 09:51 AM | $63.74 | Up $0.00 | $63.74 | $63.74 | 0 |
| 09:51 AM | $63.74 | Up $0.00 | $63.74 | $63.74 | 0 |
| 09:51 AM | $63.74 | Up $0.00 | $63.74 | $63.74 | 0 |
| 09:47 AM | $63.68 | Up $0.14 | $63.78 | $63.68 | 200 |
| 09:47 AM | $63.68 | Up $0.00 | $63.78 | $63.68 | 0 |
| 09:47 AM | $63.68 | Up $0.00 | $63.78 | $63.68 | 0 |
| 09:47 AM | $63.68 | Up $0.00 | $63.78 | $63.68 | 0 |
| 09:46 AM | $63.54 | Down $ -0.29 | $63.54 | $63.54 | 100 |
| 09:44 AM | $63.83 | Down $ -0.02 | $63.83 | $63.18 | 200 |
| 09:44 AM | $63.83 | Up $0.00 | $63.83 | $63.18 | 0 |
| 09:43 AM | $63.85 | Up $0.31 | $63.85 | $63.67 | 200 |
| 09:40 AM | $63.54 | Up $0.29 | $63.54 | $63.54 | 100 |
| 09:40 AM | $63.54 | Up $0.00 | $63.54 | $63.54 | 0 |
| 09:40 AM | $63.54 | Up $0.00 | $63.54 | $63.54 | 0 |
| 09:35 AM | $63.25 | Down $ -0.45 | $63.25 | $63.25 | 100 |
| 09:35 AM | $63.25 | Up $0.00 | $63.25 | $63.25 | 0 |
| 09:35 AM | $63.25 | Up $0.00 | $63.25 | $63.25 | 0 |
| 09:35 AM | $63.25 | Up $0.00 | $63.25 | $63.25 | 0 |
| 09:35 AM | $63.25 | Up $0.00 | $63.25 | $63.25 | 0 |
| 09:33 AM | $63.70 | Up $0.15 | $63.70 | $63.70 | 100 |
| 09:33 AM | $63.70 | Up $0.00 | $63.70 | $63.70 | 0 |
| 09:32 AM | $63.55 | Up $0.07 | $63.55 | $63.55 | 100 |
| 09:30 AM | $63.48 | Up $0.04 | $63.58 | $63.36 | 1,076 |
| 09:30 AM | $63.48 | Up $0.00 | $63.58 | $63.36 | 0 |
| Previous close | $63.44 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/09/2026 | $63.84 | $63.79 | $63.94 | $63.60 | 10,916 |
| 24/09/2026 | $63.46 | $63.15 | $63.62 | $63.15 | 8,429 |
| 23/09/2026 | $63.02 | $63.51 | $63.52 | $62.83 | 6,814 |
| 22/09/2026 | $63.91 | $63.71 | $64.17 | $63.71 | 7,051 |
| 21/09/2026 | $63.89 | $64.21 | $64.21 | $63.55 | 5,903 |
| 18/09/2026 | $64.57 | $63.73 | $65.24 | $63.73 | 143,634 |
| 17/09/2026 | $64.14 | $64.78 | $64.95 | $64.03 | 10,934 |
| 16/09/2026 | $64.55 | $64.74 | $64.91 | $63.19 | 22,090 |
| 15/09/2026 | $65.34 | $64.52 | $65.34 | $64.52 | 18,119 |
| 14/09/2026 | $64.92 | $65.16 | $65.56 | $64.84 | 11,828 |
| 11/09/2026 | $65.10 | $64.83 | $65.26 | $64.66 | 11,109 |
| 10/09/2026 | $65.02 | $64.46 | $65.12 | $64.33 | 19,299 |
| 09/09/2026 | $64.23 | $64.51 | $64.70 | $64.08 | 10,960 |
| 08/09/2026 | $65.23 | $65.19 | $65.49 | $65.07 | 8,808 |
| 04/09/2026 | $66.09 | $66.60 | $66.65 | $65.59 | 14,279 |
| 03/09/2026 | $65.61 | $66.18 | $66.49 | $65.40 | 42,491 |
| 02/09/2026 | $65.23 | $65.26 | $65.58 | $64.91 | 34,431 |
| 01/09/2026 | $63.98 | $63.70 | $64.07 | $63.40 | 50,019 |
| 31/08/2026 | $64.99 | $63.94 | $66.50 | $63.87 | 38,687 |
| 28/08/2026 | $64.71 | $64.81 | $64.86 | $64.27 | 7,904 |
| 27/08/2026 | $64.68 | $64.34 | $64.74 | $64.25 | 8,873 |
| 26/08/2026 | $64.32 | $64.00 | $64.72 | $63.90 | 102,440 |
| 25/08/2026 | $64.73 | $64.30 | $64.80 | $64.17 | 29,835 |
| 24/08/2026 | $64.44 | $64.18 | $65.01 | $63.88 | 44,840 |
| 21/08/2026 | $64.51 | $63.35 | $65.26 | $63.15 | 105,406 |
| 20/08/2026 | $63.78 | $63.11 | $63.85 | $63.06 | 10,606 |
| 19/08/2026 | $63.26 | $63.19 | $63.29 | $62.45 | 38,532 |
| 18/08/2026 | $64.19 | $63.82 | $64.32 | $63.74 | 10,733 |
| 17/08/2026 | $64.22 | $65.02 | $65.07 | $64.21 | 7,384 |
| 14/08/2026 | $64.93 | $64.91 | $64.93 | $64.42 | 11,505 |
Graphs are not available, please refer to the detailed table