Find a quote
Accenture PLC
157.25 Down -12.52 (-7.96 %)
Delayed : 2026/05/13 13:07:00
- Previous close $169.77
- Opening $167.52
- Today High $168.15
- Today Low $156.97
- Price Bid $157.20
- Price Ask $157.20
- 52 Weeks High $325.71
- 52 Weeks Low $156.97
- Size Bid 100
- Size Ask 1500
- Volume 5,471,346
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:07 PM | $157.15 | Down $ -0.09 | $157.31 | $157.15 | 20,994 |
| 01:06 PM | $157.24 | Up $0.08 | $157.29 | $157.02 | 42,620 |
| 01:05 PM | $157.17 | Up $0.06 | $157.18 | $157.01 | 12,483 |
| 01:04 PM | $157.10 | Down $ -0.12 | $157.21 | $156.97 | 23,493 |
| 01:03 PM | $157.22 | Down $ -0.16 | $157.40 | $157.22 | 8,902 |
| 01:02 PM | $157.39 | Down $ -0.15 | $157.53 | $157.35 | 10,877 |
| 01:01 PM | $157.54 | Down $ -0.01 | $157.60 | $157.46 | 10,341 |
| 01:00 PM | $157.54 | Down $ -0.01 | $157.56 | $157.36 | 7,547 |
| 12:59 PM | $157.55 | Down $ -0.42 | $158.05 | $157.55 | 42,186 |
| 12:58 PM | $157.98 | Up $0.47 | $158.07 | $157.54 | 66,434 |
| 12:57 PM | $157.50 | Down $0.00 | $157.51 | $157.35 | 32,490 |
| 12:56 PM | $157.51 | Down $ -0.01 | $157.56 | $157.33 | 35,307 |
| 12:55 PM | $157.52 | Up $0.08 | $157.53 | $157.30 | 18,562 |
| 12:54 PM | $157.44 | Down $ -0.13 | $157.57 | $157.40 | 13,301 |
| 12:53 PM | $157.57 | Down $ -0.28 | $157.83 | $157.49 | 12,612 |
| 12:52 PM | $157.85 | Down $0.00 | $157.96 | $157.81 | 2,940 |
| 12:51 PM | $157.85 | Down $ -0.27 | $158.12 | $157.85 | 3,605 |
| 12:50 PM | $158.12 | Down $ -0.05 | $158.17 | $158.05 | 3,464 |
| 12:49 PM | $158.17 | Down $ -0.19 | $158.44 | $158.07 | 2,754 |
| 12:48 PM | $158.36 | Down $ -0.11 | $158.53 | $158.36 | 16,397 |
| 12:47 PM | $158.47 | Up $0.12 | $158.58 | $158.27 | 30,607 |
| 12:46 PM | $158.35 | Down $ -0.12 | $158.46 | $158.23 | 12,856 |
| 12:45 PM | $158.46 | Up $0.13 | $158.46 | $158.18 | 11,984 |
| 12:44 PM | $158.33 | Up $0.06 | $158.53 | $158.27 | 17,478 |
| 12:43 PM | $158.27 | Down $ -0.36 | $158.72 | $158.27 | 9,550 |
| 12:42 PM | $158.64 | Down $ -0.05 | $158.77 | $158.62 | 17,569 |
| 12:41 PM | $158.68 | Down $ -0.19 | $158.86 | $158.67 | 9,368 |
| 12:40 PM | $158.87 | Up $0.19 | $159.00 | $158.68 | 103,743 |
| 12:39 PM | $158.68 | Down $ -0.08 | $158.84 | $158.58 | 10,419 |
| 12:38 PM | $158.76 | Up $0.36 | $158.84 | $158.37 | 34,501 |
| 12:37 PM | $158.40 | Up $0.00 | $158.43 | $158.19 | 26,195 |
| 12:36 PM | $158.40 | Down $ -0.05 | $158.45 | $158.31 | 9,622 |
| 12:35 PM | $158.44 | Down $ -0.10 | $158.54 | $158.41 | 17,095 |
| 12:34 PM | $158.54 | Down $ -0.01 | $158.62 | $158.41 | 37,564 |
| 12:33 PM | $158.55 | Up $0.19 | $158.57 | $158.37 | 6,509 |
| 12:32 PM | $158.37 | Up $0.11 | $158.37 | $158.18 | 47,882 |
| 12:31 PM | $158.26 | Up $0.14 | $158.29 | $157.91 | 39,600 |
| 12:30 PM | $158.11 | Up $0.15 | $158.11 | $157.84 | 36,831 |
| 12:29 PM | $157.96 | Up $0.05 | $157.97 | $157.77 | 13,608 |
| 12:28 PM | $157.91 | Down $ -0.31 | $158.31 | $157.79 | 23,010 |
| 12:27 PM | $158.22 | Down $ -0.01 | $158.28 | $158.12 | 7,040 |
| 12:26 PM | $158.23 | Down $ -0.06 | $158.28 | $158.17 | 3,505 |
| 12:25 PM | $158.29 | Up $0.07 | $158.30 | $158.20 | 4,005 |
| 12:24 PM | $158.22 | Down $ -0.03 | $158.52 | $158.22 | 59,589 |
| 12:23 PM | $158.25 | Up $0.27 | $158.33 | $157.93 | 9,287 |
| 12:22 PM | $157.98 | Up $0.10 | $157.98 | $157.86 | 2,901 |
| 12:21 PM | $157.88 | Down $ -0.11 | $158.17 | $157.88 | 7,423 |
| 12:20 PM | $157.99 | Up $0.17 | $158.02 | $157.81 | 25,042 |
| 12:19 PM | $157.83 | Down $ -0.20 | $158.08 | $157.74 | 23,264 |
| 12:18 PM | $158.02 | Down $ -0.06 | $158.25 | $158.02 | 14,979 |
| 12:17 PM | $158.09 | Down $ -0.17 | $158.21 | $158.08 | 19,237 |
| 12:16 PM | $158.26 | Up $0.07 | $158.27 | $158.12 | 3,789 |
| 12:15 PM | $158.19 | Up $0.06 | $158.27 | $158.10 | 11,132 |
| 12:14 PM | $158.13 | Down $ -0.36 | $158.54 | $158.13 | 48,806 |
| 12:13 PM | $158.49 | Down $0.00 | $158.49 | $158.45 | 2,255 |
| 12:12 PM | $158.50 | Up $0.03 | $158.61 | $158.40 | 12,247 |
| 12:11 PM | $158.47 | Up $0.14 | $158.47 | $158.32 | 9,435 |
| 12:10 PM | $158.33 | Down $ -0.08 | $158.41 | $158.29 | 12,145 |
| 12:09 PM | $158.41 | Down $ -0.14 | $158.55 | $158.41 | 7,142 |
| 12:08 PM | $158.55 | Down $ -0.18 | $158.78 | $158.55 | 7,792 |
| 12:07 PM | $158.73 | Up $0.00 | $158.77 | $158.63 | 4,203 |
| 12:06 PM | $158.73 | Down $ -0.09 | $158.85 | $158.67 | 3,537 |
| 12:05 PM | $158.82 | Up $0.10 | $158.82 | $158.61 | 11,045 |
| 12:04 PM | $158.72 | Up $0.13 | $158.87 | $158.50 | 12,656 |
| 12:03 PM | $158.59 | Up $0.48 | $158.59 | $158.19 | 23,438 |
| 12:02 PM | $158.11 | Up $0.10 | $158.27 | $158.01 | 7,048 |
| 12:01 PM | $158.01 | Down $ -0.09 | $158.18 | $158.01 | 21,556 |
| 12:00 PM | $158.10 | Up $0.56 | $158.10 | $157.48 | 46,800 |
| 11:59 AM | $157.55 | Down $ -0.09 | $157.66 | $157.47 | 17,484 |
| 11:58 AM | $157.64 | Up $0.02 | $157.82 | $157.53 | 46,059 |
| 11:57 AM | $157.62 | Up $0.12 | $157.83 | $157.50 | 28,576 |
| 11:56 AM | $157.50 | Up $0.09 | $157.54 | $157.28 | 39,647 |
| 11:55 AM | $157.41 | Down $ -0.06 | $157.60 | $157.32 | 45,903 |
| 11:54 AM | $157.47 | Down $ -0.15 | $157.67 | $157.33 | 23,900 |
| 11:53 AM | $157.62 | Down $0.00 | $157.80 | $157.21 | 64,592 |
| 11:52 AM | $157.62 | Down $ -0.31 | $157.91 | $157.47 | 75,252 |
| 11:51 AM | $157.93 | Down $ -0.29 | $158.30 | $157.88 | 24,320 |
| 11:50 AM | $158.22 | Down $ -0.03 | $158.43 | $158.14 | 14,844 |
| 11:49 AM | $158.25 | Down $ -0.25 | $158.58 | $158.15 | 77,479 |
| 11:48 AM | $158.50 | Up $0.03 | $158.57 | $158.40 | 16,993 |
| 11:47 AM | $158.47 | Down $ -0.30 | $158.73 | $158.43 | 15,013 |
| 11:46 AM | $158.77 | Down $ -0.10 | $158.96 | $158.69 | 12,420 |
| 11:45 AM | $158.87 | Up $0.11 | $158.98 | $158.69 | 12,919 |
| 11:44 AM | $158.76 | Down $ -0.44 | $159.23 | $158.73 | 12,834 |
| 11:43 AM | $159.20 | Down $ -0.21 | $159.48 | $159.15 | 7,144 |
| 11:42 AM | $159.41 | Up $0.04 | $159.57 | $159.36 | 5,659 |
| 11:41 AM | $159.36 | Down $ -0.04 | $159.47 | $159.25 | 6,557 |
| 11:40 AM | $159.41 | Down $ -0.03 | $159.49 | $159.34 | 4,511 |
| 11:39 AM | $159.44 | Up $0.19 | $159.65 | $159.19 | 6,917 |
| 11:38 AM | $159.25 | Up $0.16 | $159.25 | $159.11 | 20,276 |
| 11:37 AM | $159.09 | Down $ -0.23 | $159.25 | $159.02 | 16,845 |
| 11:36 AM | $159.32 | Up $0.22 | $159.34 | $159.08 | 8,779 |
| 11:35 AM | $159.10 | Down $ -0.10 | $159.32 | $159.10 | 9,696 |
| 11:34 AM | $159.20 | Down $ -0.17 | $159.39 | $159.13 | 4,895 |
| 11:33 AM | $159.37 | Down $ -0.08 | $159.49 | $159.28 | 3,865 |
| 11:32 AM | $159.45 | Down $ -0.14 | $159.65 | $159.35 | 5,589 |
| 11:31 AM | $159.59 | Up $0.03 | $159.74 | $159.53 | 6,362 |
| 11:30 AM | $159.56 | Up $0.06 | $159.75 | $159.50 | 3,689 |
| 11:29 AM | $159.50 | Down $ -0.22 | $159.69 | $159.33 | 10,036 |
| 11:28 AM | $159.71 | Down $ -0.12 | $159.79 | $159.65 | 5,724 |
| 11:27 AM | $159.83 | Up $0.13 | $159.83 | $159.60 | 16,124 |
| 11:26 AM | $159.70 | Down $ -0.33 | $160.03 | $159.63 | 18,097 |
| 11:25 AM | $160.03 | Down $ -0.03 | $160.06 | $160.00 | 5,521 |
| 11:24 AM | $160.06 | Down $ -0.15 | $160.26 | $159.96 | 16,638 |
| 11:23 AM | $160.21 | Down $ -0.17 | $160.45 | $160.07 | 9,289 |
| 11:22 AM | $160.38 | Up $0.00 | $160.55 | $160.27 | 12,621 |
| 11:21 AM | $160.37 | Down $0.00 | $160.48 | $160.21 | 14,913 |
| 11:20 AM | $160.38 | Up $0.03 | $160.45 | $160.20 | 9,122 |
| 11:19 AM | $160.35 | Down $ -0.03 | $160.50 | $160.20 | 19,809 |
| 11:18 AM | $160.38 | Down $ -0.07 | $160.45 | $160.30 | 5,344 |
| 11:17 AM | $160.45 | Down $ -0.12 | $160.60 | $160.41 | 7,113 |
| 11:16 AM | $160.57 | Down $ -0.14 | $160.71 | $160.48 | 9,766 |
| 11:15 AM | $160.71 | Up $0.14 | $160.75 | $160.51 | 6,464 |
| 11:14 AM | $160.57 | Down $ -0.19 | $160.78 | $160.57 | 6,042 |
| 11:13 AM | $160.76 | Up $0.23 | $160.78 | $160.45 | 5,771 |
| 11:12 AM | $160.52 | Up $0.02 | $160.53 | $160.40 | 6,141 |
| 11:11 AM | $160.51 | Up $0.11 | $160.55 | $160.30 | 19,275 |
| 11:10 AM | $160.40 | Down $ -0.04 | $160.52 | $160.30 | 5,977 |
| 11:09 AM | $160.44 | Down $ -0.02 | $160.71 | $160.38 | 7,514 |
| 11:08 AM | $160.46 | Down $ -0.29 | $160.76 | $160.36 | 6,526 |
| 11:07 AM | $160.75 | Down $ -0.19 | $160.85 | $160.68 | 1,820 |
| 11:05 AM | $160.94 | Up $0.20 | $161.20 | $160.68 | 37,909 |
| 11:05 AM | $160.94 | Up $0.00 | $161.20 | $160.68 | 0 |
| 11:04 AM | $160.74 | Up $0.07 | $160.74 | $160.42 | 16,271 |
| 11:03 AM | $160.67 | Up $0.11 | $160.67 | $160.45 | 8,605 |
| 11:02 AM | $160.56 | Up $0.03 | $160.68 | $160.28 | 11,716 |
| 11:01 AM | $160.53 | Up $0.19 | $160.68 | $160.42 | 15,127 |
| 11:00 AM | $160.34 | Down $ -0.03 | $160.45 | $160.11 | 7,109 |
| 10:59 AM | $160.36 | Down $ -0.08 | $160.41 | $160.10 | 8,825 |
| 10:58 AM | $160.45 | Down $ -0.24 | $160.76 | $160.36 | 9,888 |
| 10:57 AM | $160.68 | Down $ -0.42 | $161.11 | $160.64 | 8,836 |
| 10:56 AM | $161.11 | Down $ -0.28 | $161.38 | $161.00 | 9,222 |
| 10:55 AM | $161.39 | Down $ -0.05 | $161.61 | $161.31 | 14,884 |
| 10:54 AM | $161.44 | Up $0.10 | $161.44 | $161.26 | 4,979 |
| 10:53 AM | $161.34 | Down $ -0.03 | $161.42 | $161.22 | 4,888 |
| 10:52 AM | $161.37 | Up $0.22 | $161.37 | $160.91 | 8,078 |
| 10:51 AM | $161.15 | Up $0.41 | $161.15 | $160.61 | 11,833 |
| 10:50 AM | $160.75 | Down $ -0.06 | $160.82 | $160.61 | 12,790 |
| 10:49 AM | $160.80 | Up $0.09 | $160.99 | $160.67 | 18,807 |
| 10:48 AM | $160.71 | Down $ -0.03 | $160.90 | $160.52 | 4,357 |
| 10:47 AM | $160.74 | Down $ -0.22 | $160.98 | $160.55 | 6,568 |
| 10:46 AM | $160.96 | Up $0.59 | $160.98 | $160.37 | 6,143 |
| 10:45 AM | $160.37 | Up $0.06 | $160.44 | $160.27 | 12,230 |
| 10:44 AM | $160.31 | Up $0.19 | $160.36 | $160.00 | 18,734 |
| 10:43 AM | $160.12 | Down $ -0.16 | $160.29 | $160.00 | 50,334 |
| 10:42 AM | $160.29 | Up $0.28 | $160.37 | $160.00 | 3,569 |
| 10:41 AM | $160.01 | Up $0.00 | $160.25 | $159.89 | 27,212 |
| 10:40 AM | $160.01 | Up $0.02 | $160.13 | $159.89 | 20,441 |
| 10:39 AM | $159.99 | Down $ -0.18 | $160.16 | $159.83 | 9,462 |
| 10:38 AM | $160.17 | Up $0.26 | $160.24 | $159.91 | 12,490 |
| 10:37 AM | $159.91 | Down $ -0.13 | $160.32 | $159.90 | 24,296 |
| 10:36 AM | $160.04 | Up $0.00 | $160.29 | $159.82 | 28,514 |
| 10:35 AM | $160.04 | Down $ -0.21 | $160.31 | $160.03 | 5,539 |
| 10:34 AM | $160.25 | Down $ -0.28 | $160.50 | $160.13 | 9,510 |
| 10:33 AM | $160.53 | Up $0.18 | $160.75 | $160.18 | 7,865 |
| 10:32 AM | $160.35 | Down $ -0.41 | $160.78 | $160.31 | 31,972 |
| 10:31 AM | $160.76 | Up $0.22 | $160.76 | $160.44 | 13,293 |
| 10:30 AM | $160.54 | Up $0.03 | $160.99 | $160.50 | 17,878 |
| 10:29 AM | $160.51 | Down $ -0.39 | $160.92 | $160.48 | 6,981 |
| 10:28 AM | $160.90 | Down $ -0.10 | $161.00 | $160.65 | 28,909 |
| 10:27 AM | $161.00 | Down $ -0.27 | $161.38 | $160.85 | 24,287 |
| 10:26 AM | $161.27 | Down $ -0.66 | $161.93 | $161.27 | 6,054 |
| 10:25 AM | $161.93 | Up $0.09 | $162.00 | $161.59 | 12,865 |
| 10:24 AM | $161.84 | Up $0.62 | $162.12 | $161.25 | 70,679 |
| 10:23 AM | $161.22 | Down $ -0.50 | $161.80 | $161.22 | 16,268 |
| 10:22 AM | $161.72 | Down $ -0.35 | $162.15 | $161.66 | 19,635 |
| 10:21 AM | $162.07 | Up $0.04 | $162.28 | $162.00 | 11,126 |
| 10:20 AM | $162.03 | Down $ -0.08 | $162.28 | $162.00 | 12,438 |
| 10:19 AM | $162.11 | Down $ -0.33 | $162.49 | $162.11 | 7,944 |
| 10:18 AM | $162.44 | Down $ -0.25 | $162.75 | $162.21 | 7,663 |
| 10:17 AM | $162.69 | Up $0.00 | $162.90 | $162.61 | 11,593 |
| 10:16 AM | $162.68 | Up $0.21 | $163.00 | $162.31 | 36,448 |
| 10:15 AM | $162.47 | Down $ -0.52 | $162.99 | $162.38 | 7,536 |
| 10:14 AM | $162.99 | Up $0.56 | $163.00 | $162.64 | 18,080 |
| 10:13 AM | $162.43 | Up $0.03 | $162.75 | $162.37 | 66,920 |
| 10:12 AM | $162.40 | Up $0.05 | $162.60 | $162.21 | 8,449 |
| 10:11 AM | $162.35 | Down $ -0.19 | $162.76 | $162.35 | 5,333 |
| 10:10 AM | $162.54 | Down $ -0.33 | $163.00 | $162.54 | 4,484 |
| 10:09 AM | $162.87 | Down $ -0.23 | $163.17 | $162.74 | 9,131 |
| 10:08 AM | $163.10 | Up $0.34 | $163.10 | $162.76 | 10,672 |
| 10:07 AM | $162.76 | Up $0.04 | $162.95 | $162.52 | 11,613 |
| 10:06 AM | $162.72 | Up $0.09 | $162.78 | $162.51 | 5,789 |
| 10:05 AM | $162.63 | Down $ -0.03 | $162.73 | $162.35 | 11,054 |
| 10:04 AM | $162.65 | Down $ -0.40 | $163.24 | $162.65 | 14,165 |
| 10:03 AM | $163.05 | Up $0.00 | $163.63 | $163.05 | 11,691 |
| 10:02 AM | $163.05 | Up $0.00 | $163.45 | $162.99 | 20,382 |
| 10:01 AM | $163.05 | Up $0.63 | $163.05 | $162.42 | 15,442 |
| 10:00 AM | $162.42 | Down $ -0.29 | $162.78 | $162.35 | 7,214 |
| 09:59 AM | $162.71 | Up $0.29 | $162.71 | $162.35 | 6,912 |
| 09:58 AM | $162.42 | Down $ -0.20 | $162.81 | $162.40 | 10,711 |
| 09:57 AM | $162.62 | Down $ -0.32 | $163.08 | $162.43 | 9,072 |
| 09:56 AM | $162.95 | Up $0.17 | $163.15 | $162.81 | 33,055 |
| 09:55 AM | $162.77 | Up $0.21 | $162.91 | $162.59 | 2,484 |
| 09:54 AM | $162.57 | Up $0.09 | $162.83 | $162.27 | 12,535 |
| 09:53 AM | $162.47 | Down $ -0.20 | $162.66 | $162.21 | 25,378 |
| 09:52 AM | $162.67 | Up $0.02 | $162.69 | $162.43 | 24,894 |
| 09:51 AM | $162.65 | Down $ -0.55 | $163.18 | $162.54 | 18,442 |
| 09:50 AM | $163.20 | Up $0.23 | $163.46 | $162.88 | 12,951 |
| 09:49 AM | $162.97 | Up $0.01 | $163.33 | $162.96 | 23,299 |
| 09:48 AM | $162.96 | Up $0.77 | $163.03 | $162.12 | 12,822 |
| 09:47 AM | $162.19 | Up $0.03 | $162.65 | $161.89 | 29,545 |
| 09:46 AM | $162.16 | Down $ -0.29 | $162.68 | $161.98 | 13,331 |
| 09:45 AM | $162.45 | Up $0.72 | $163.00 | $161.61 | 84,306 |
| 09:44 AM | $161.73 | Down $ -0.52 | $162.22 | $161.72 | 36,061 |
| 09:43 AM | $162.25 | Down $ -0.45 | $162.87 | $162.25 | 31,856 |
| 09:42 AM | $162.70 | Down $ -0.63 | $163.49 | $162.61 | 27,810 |
| 09:41 AM | $163.33 | Down $ -0.73 | $164.11 | $163.33 | 62,767 |
| 09:40 AM | $164.06 | Down $ -0.26 | $164.48 | $164.06 | 54,583 |
| 09:39 AM | $164.32 | Down $ -0.46 | $164.80 | $164.22 | 14,964 |
| 09:38 AM | $164.77 | Down $ -0.42 | $165.32 | $164.71 | 41,474 |
| 09:37 AM | $165.19 | Down $ -0.49 | $165.66 | $165.03 | 16,493 |
| 09:36 AM | $165.68 | Down $ -0.22 | $166.10 | $165.66 | 11,039 |
| 09:35 AM | $165.90 | Down $ -0.04 | $166.25 | $165.81 | 15,582 |
| 09:34 AM | $165.94 | Down $ -0.65 | $166.66 | $165.88 | 25,161 |
| 09:33 AM | $166.58 | Down $ -0.18 | $167.02 | $166.51 | 9,431 |
| 09:32 AM | $166.76 | Down $ -0.63 | $167.39 | $166.70 | 12,196 |
| 09:31 AM | $167.39 | Down $ -0.17 | $168.15 | $167.22 | 16,654 |
| 09:30 AM | $167.55 | Down $ -2.22 | $167.87 | $167.00 | 132,139 |
| Previous close | $169.77 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/05/2026 | $156.79 | $157.56 | $159.00 | $156.70 | 1,535,121 |
| 12/05/2026 | $169.77 | $173.09 | $173.23 | $169.76 | 2,613,919 |
| 11/05/2026 | $172.35 | $176.08 | $176.17 | $172.22 | 2,186,008 |
| 08/05/2026 | $180.42 | $178.85 | $181.14 | $178.19 | 2,721,904 |
| 07/05/2026 | $180.19 | $179.28 | $180.74 | $177.55 | 2,940,400 |
| 06/05/2026 | $174.57 | $176.56 | $177.54 | $174.49 | 3,128,382 |
| 05/05/2026 | $179.01 | $176.25 | $179.24 | $175.45 | 2,684,475 |
| 04/05/2026 | $180.12 | $179.23 | $180.51 | $177.76 | 2,716,345 |
| 01/05/2026 | $179.83 | $178.77 | $180.10 | $178.65 | 1,834,312 |
| 30/04/2026 | $178.71 | $178.57 | $178.99 | $176.36 | 3,350,705 |
| 29/04/2026 | $180.26 | $177.84 | $180.48 | $177.07 | 2,069,470 |
| 28/04/2026 | $177.75 | $179.29 | $179.62 | $176.99 | 2,026,322 |
| 27/04/2026 | $176.96 | $179.68 | $180.27 | $176.63 | 2,113,617 |
| 24/04/2026 | $178.36 | $175.63 | $179.00 | $173.84 | 2,046,808 |
| 23/04/2026 | $178.28 | $176.84 | $179.95 | $174.87 | 2,993,207 |
| 22/04/2026 | $190.10 | $190.86 | $191.05 | $188.19 | 1,719,539 |
| 21/04/2026 | $194.42 | $197.56 | $197.85 | $193.78 | 2,057,264 |
| 20/04/2026 | $195.06 | $197.06 | $197.23 | $193.98 | 1,994,537 |
| 17/04/2026 | $197.65 | $197.57 | $198.12 | $196.21 | 2,077,417 |
| 16/04/2026 | $194.00 | $193.79 | $194.72 | $193.45 | 2,132,934 |
| 15/04/2026 | $194.00 | $192.95 | $195.53 | $192.81 | 1,985,206 |
| 14/04/2026 | $190.37 | $190.52 | $191.17 | $189.51 | 2,197,470 |
| 13/04/2026 | $191.95 | $186.54 | $192.04 | $186.33 | 3,164,600 |
| 10/04/2026 | $179.46 | $177.96 | $179.50 | $177.50 | 2,684,978 |
| 09/04/2026 | $186.03 | $183.99 | $186.08 | $183.56 | 2,551,953 |
| 08/04/2026 | $193.84 | $197.14 | $197.50 | $193.53 | 2,368,349 |
| 07/04/2026 | $197.30 | $197.56 | $199.02 | $196.77 | 1,903,843 |
| 06/04/2026 | $198.95 | $199.05 | $199.48 | $197.90 | 1,778,823 |
| 02/04/2026 | $201.33 | $199.07 | $201.33 | $198.30 | 1,999,527 |
| 01/04/2026 | $196.95 | $198.00 | $198.19 | $195.91 | 1,221,081 |
Graphs are not available, please refer to the detailed table