Find a quote
Abony Acquisition Corporation I
10.00 Down -0.01 (-0.10 %)
Delayed : 2026/05/29 17:39:59
- Previous close $10.01
- Opening $9.99
- Today High $10.00
- Today Low $9.99
- Price Bid $10.00
- Price Ask $10.00
- 52 Weeks High $10.04
- 52 Weeks Low $0.00
- Size Bid 500
- Size Ask 200
- Volume 300
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:53 AM | $10.00 | Up $0.01 | $10.00 | $10.00 | 100 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:53 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:52 AM | $9.99 | Down $ -0.02 | $9.99 | $9.99 | 100 |
| Previous close | $10.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/05/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 24,527 |
| 27/05/2026 | $10.01 | $10.01 | $10.01 | $10.00 | 58,933 |
| 26/05/2026 | $10.00 | $10.01 | $10.01 | $10.00 | 5,871 |
| 22/05/2026 | $9.99 | $10.00 | $10.01 | $9.99 | 5,670 |
| 13/05/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 127 |
| 12/05/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 528 |
| 29/04/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 3,268 |
| 17/04/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 16/04/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 158 |
| 15/04/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 160 |
| 14/04/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 43,700 |
| 13/04/2026 | $9.96 | $9.96 | $9.96 | $9.95 | 24,643 |
| 08/04/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 5,000 |
| 07/04/2026 | $9.94 | $9.94 | $9.94 | $9.94 | 300 |
| 01/04/2026 | $9.97 | $9.94 | $9.97 | $9.94 | 4,910 |
| 30/03/2026 | $9.94 | $9.94 | $9.94 | $9.94 | 8,800 |
| 27/03/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 500 |
| 26/03/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 5,000 |
| 23/03/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 1,740 |
| 19/03/2026 | $9.94 | $9.94 | $9.94 | $9.94 | 468 |
| 18/03/2026 | $9.94 | $9.94 | $9.94 | $9.94 | 393 |
| 17/03/2026 | $9.94 | $9.94 | $9.94 | $9.94 | 349 |
| 13/03/2026 | $9.94 | $9.94 | $9.94 | $9.94 | 5,200 |
| 12/03/2026 | $9.94 | $9.94 | $9.94 | $9.94 | 377 |
Graphs are not available, please refer to the detailed table