Find a quote
BMO COVERED CALL CANADIAN BANKS ETF
20.29 Up 0.02 (0.10 %)
Delayed : 2025/06/21 04:01:24
- Previous close $20.27
- Opening $20.39
- Today High $20.39
- Today Low $20.23
- Price Bid $20.25
- Price Ask $20.25
- 52 Weeks High $20.39
- 52 Weeks Low $17.08
- Size Bid 36
- Size Ask 1
- Volume 87,119
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $20.29 | Up $0.00 | $20.29 | $20.29 | 1,100 |
| 03:55 PM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 03:55 PM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 03:55 PM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 03:55 PM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 03:54 PM | $20.29 | Up $0.02 | $20.29 | $20.29 | 700 |
| 03:50 PM | $20.27 | Up $0.00 | $20.27 | $20.27 | 600 |
| 03:50 PM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 03:50 PM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 03:50 PM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 03:47 PM | $20.27 | Down $ -0.01 | $20.27 | $20.27 | 1,600 |
| 03:47 PM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 03:47 PM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 03:37 PM | $20.28 | Up $0.00 | $20.28 | $20.27 | 500 |
| 03:37 PM | $20.28 | Up $0.00 | $20.28 | $20.27 | 0 |
| 03:37 PM | $20.28 | Up $0.00 | $20.28 | $20.27 | 0 |
| 03:37 PM | $20.28 | Up $0.00 | $20.28 | $20.27 | 0 |
| 03:37 PM | $20.28 | Up $0.00 | $20.28 | $20.27 | 0 |
| 03:37 PM | $20.28 | Up $0.00 | $20.28 | $20.27 | 0 |
| 03:37 PM | $20.28 | Up $0.00 | $20.28 | $20.27 | 0 |
| 03:37 PM | $20.28 | Up $0.00 | $20.28 | $20.27 | 0 |
| 03:37 PM | $20.28 | Up $0.00 | $20.28 | $20.27 | 0 |
| 03:37 PM | $20.28 | Up $0.00 | $20.28 | $20.27 | 0 |
| 03:35 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 1,000 |
| 03:35 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 03:30 PM | $20.28 | Down $ -0.01 | $20.28 | $20.28 | 2,300 |
| 03:30 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 03:30 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 03:30 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 03:30 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 03:24 PM | $20.29 | Down $ -0.01 | $20.29 | $20.29 | 100 |
| 03:24 PM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 03:24 PM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 03:24 PM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 03:24 PM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 03:24 PM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 03:20 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 200 |
| 03:20 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 03:20 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 03:20 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 03:06 PM | $20.30 | Up $0.01 | $20.30 | $20.30 | 100 |
| 03:06 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 03:06 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 03:06 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 03:06 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 03:06 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 03:06 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 03:06 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 03:06 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 03:06 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 03:06 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 03:06 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 03:06 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 03:06 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 03:01 PM | $20.29 | Up $0.00 | $20.29 | $20.29 | 1,500 |
| 03:01 PM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 03:01 PM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 03:01 PM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 03:01 PM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 02:56 PM | $20.29 | Up $0.01 | $20.29 | $20.29 | 200 |
| 02:56 PM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 02:56 PM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 02:56 PM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 02:56 PM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 600 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 02:03 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:54 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 100 |
| 01:54 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:54 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:54 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:54 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:54 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:54 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:54 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:54 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:39 PM | $20.28 | Down $ -0.01 | $20.28 | $20.28 | 800 |
| 01:39 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:39 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:39 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:39 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:39 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:39 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:39 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:39 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:39 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:39 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:39 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:39 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:39 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:39 PM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 01:38 PM | $20.29 | Up $0.01 | $20.29 | $20.28 | 1,100 |
| 01:37 PM | $20.28 | Down $ -0.01 | $20.28 | $20.28 | 100 |
| 01:27 PM | $20.29 | Down $ -0.01 | $20.29 | $20.29 | 100 |
| 01:27 PM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 01:27 PM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 01:27 PM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 01:27 PM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 01:27 PM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 01:27 PM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 01:27 PM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 01:27 PM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 01:27 PM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 01:24 PM | $20.30 | Up $0.01 | $20.30 | $20.30 | 3,800 |
| 01:24 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 01:24 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 01:22 PM | $20.29 | Down $ -0.01 | $20.29 | $20.29 | 300 |
| 01:22 PM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 01:15 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 500 |
| 01:15 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 01:15 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 01:15 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 01:15 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 01:15 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 01:15 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 100 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:26 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:00 PM | $20.30 | Down $ -0.01 | $20.30 | $20.30 | 100 |
| 12:00 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:00 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:00 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:00 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:00 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:00 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:00 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:00 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:00 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:00 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:00 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:00 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:00 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:00 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:00 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:00 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:00 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:00 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:00 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:00 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:00 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:00 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:00 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:00 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 12:00 PM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 11:56 AM | $20.31 | Up $0.00 | $20.31 | $20.31 | 100 |
| 11:56 AM | $20.31 | Up $0.00 | $20.31 | $20.31 | 0 |
| 11:56 AM | $20.31 | Up $0.00 | $20.31 | $20.31 | 0 |
| 11:56 AM | $20.31 | Up $0.00 | $20.31 | $20.31 | 0 |
| 11:42 AM | $20.31 | Up $0.01 | $20.31 | $20.31 | 100 |
| 11:42 AM | $20.31 | Up $0.00 | $20.31 | $20.31 | 0 |
| 11:42 AM | $20.31 | Up $0.00 | $20.31 | $20.31 | 0 |
| 11:42 AM | $20.31 | Up $0.00 | $20.31 | $20.31 | 0 |
| 11:42 AM | $20.31 | Up $0.00 | $20.31 | $20.31 | 0 |
| 11:42 AM | $20.31 | Up $0.00 | $20.31 | $20.31 | 0 |
| 11:42 AM | $20.31 | Up $0.00 | $20.31 | $20.31 | 0 |
| 11:42 AM | $20.31 | Up $0.00 | $20.31 | $20.31 | 0 |
| 11:42 AM | $20.31 | Up $0.00 | $20.31 | $20.31 | 0 |
| 11:42 AM | $20.31 | Up $0.00 | $20.31 | $20.31 | 0 |
| 11:42 AM | $20.31 | Up $0.00 | $20.31 | $20.31 | 0 |
| 11:42 AM | $20.31 | Up $0.00 | $20.31 | $20.31 | 0 |
| 11:42 AM | $20.31 | Up $0.00 | $20.31 | $20.31 | 0 |
| 11:42 AM | $20.31 | Up $0.00 | $20.31 | $20.31 | 0 |
| 11:41 AM | $20.30 | Up $0.02 | $20.30 | $20.30 | 600 |
| 11:33 AM | $20.29 | Down $ -0.02 | $20.29 | $20.29 | 800 |
| 11:33 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 11:33 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 11:33 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 11:33 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 11:33 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 11:33 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 11:33 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 11:29 AM | $20.30 | Up $0.03 | $20.30 | $20.30 | 1,300 |
| 11:29 AM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 11:29 AM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 11:29 AM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 11:11 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 200 |
| 11:11 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 11:11 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 11:11 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 11:11 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 11:11 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 11:11 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 11:11 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 11:11 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 11:11 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 11:11 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 11:11 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 11:11 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 11:11 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 11:11 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 11:11 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 11:11 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 11:11 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 11:08 AM | $20.27 | Up $0.01 | $20.27 | $20.27 | 100 |
| 11:08 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 11:08 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 10:54 AM | $20.26 | Up $0.00 | $20.26 | $20.26 | 4,800 |
| 10:54 AM | $20.26 | Up $0.00 | $20.26 | $20.26 | 0 |
| 10:54 AM | $20.26 | Up $0.00 | $20.26 | $20.26 | 0 |
| 10:54 AM | $20.26 | Up $0.00 | $20.26 | $20.26 | 0 |
| 10:54 AM | $20.26 | Up $0.00 | $20.26 | $20.26 | 0 |
| 10:54 AM | $20.26 | Up $0.00 | $20.26 | $20.26 | 0 |
| 10:54 AM | $20.26 | Up $0.00 | $20.26 | $20.26 | 0 |
| 10:54 AM | $20.26 | Up $0.00 | $20.26 | $20.26 | 0 |
| 10:54 AM | $20.26 | Up $0.00 | $20.26 | $20.26 | 0 |
| 10:54 AM | $20.26 | Up $0.00 | $20.26 | $20.26 | 0 |
| 10:54 AM | $20.26 | Up $0.00 | $20.26 | $20.26 | 0 |
| 10:54 AM | $20.26 | Up $0.00 | $20.26 | $20.26 | 0 |
| 10:54 AM | $20.26 | Up $0.00 | $20.26 | $20.26 | 0 |
| 10:54 AM | $20.26 | Up $0.00 | $20.26 | $20.26 | 0 |
| 10:53 AM | $20.26 | Up $0.00 | $20.26 | $20.26 | 7,900 |
| 10:51 AM | $20.26 | Down $ -0.01 | $20.26 | $20.26 | 200 |
| 10:51 AM | $20.26 | Up $0.00 | $20.26 | $20.26 | 0 |
| 10:45 AM | $20.27 | Down $ -0.01 | $20.27 | $20.27 | 3,100 |
| 10:45 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 10:45 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 10:45 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 10:45 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 10:45 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 10:44 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 10,000 |
| 10:41 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 100 |
| 10:41 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 10:41 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 10:40 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 100 |
| 10:39 AM | $20.28 | Down $ -0.01 | $20.28 | $20.28 | 400 |
| 10:31 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 1,700 |
| 10:31 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:31 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:31 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:31 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:31 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:31 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:31 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:23 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 300 |
| 10:23 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:23 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:23 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:23 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:23 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:23 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:23 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:20 AM | $20.29 | Down $ -0.01 | $20.29 | $20.29 | 100 |
| 10:20 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:20 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:14 AM | $20.30 | Up $0.02 | $20.30 | $20.29 | 700 |
| 10:14 AM | $20.30 | Up $0.00 | $20.30 | $20.29 | 0 |
| 10:14 AM | $20.30 | Up $0.00 | $20.30 | $20.29 | 0 |
| 10:14 AM | $20.30 | Up $0.00 | $20.30 | $20.29 | 0 |
| 10:14 AM | $20.30 | Up $0.00 | $20.30 | $20.29 | 0 |
| 10:14 AM | $20.30 | Up $0.00 | $20.30 | $20.29 | 0 |
| 10:11 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 8,000 |
| 10:11 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 10:11 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 10:04 AM | $20.28 | Up $0.05 | $20.28 | $20.28 | 500 |
| 10:04 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 10:04 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 10:04 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 10:04 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 10:04 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 10:04 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 09:56 AM | $20.23 | Down $ -0.02 | $20.23 | $20.23 | 100 |
| 09:56 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:56 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:56 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:56 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:56 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:56 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:56 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:49 AM | $20.25 | Down $ -0.01 | $20.25 | $20.25 | 900 |
| 09:49 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 09:49 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 09:49 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 09:49 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 09:49 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 09:49 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 09:48 AM | $20.26 | Down $ -0.02 | $20.26 | $20.26 | 2,500 |
| 09:45 AM | $20.28 | Down $ -0.03 | $20.28 | $20.28 | 200 |
| 09:45 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 09:45 AM | $20.28 | Up $0.00 | $20.28 | $20.28 | 0 |
| 09:43 AM | $20.31 | Up $0.01 | $20.31 | $20.31 | 200 |
| 09:43 AM | $20.31 | Up $0.00 | $20.31 | $20.31 | 0 |
| 09:42 AM | $20.30 | Down $ -0.01 | $20.30 | $20.30 | 100 |
| 09:40 AM | $20.31 | Down $ -0.08 | $20.31 | $20.31 | 700 |
| 09:40 AM | $20.31 | Up $0.00 | $20.31 | $20.31 | 0 |
| 09:30 AM | $20.39 | Up $0.12 | $20.39 | $20.39 | 22,800 |
| 09:30 AM | $20.39 | Up $0.00 | $20.39 | $20.39 | 0 |
| 09:30 AM | $20.39 | Up $0.00 | $20.39 | $20.39 | 0 |
| 09:30 AM | $20.39 | Up $0.00 | $20.39 | $20.39 | 0 |
| 09:30 AM | $20.39 | Up $0.00 | $20.39 | $20.39 | 0 |
| 09:30 AM | $20.39 | Up $0.00 | $20.39 | $20.39 | 0 |
| 09:30 AM | $20.39 | Up $0.00 | $20.39 | $20.39 | 0 |
| 09:30 AM | $20.39 | Up $0.00 | $20.39 | $20.39 | 0 |
| 09:30 AM | $20.39 | Up $0.00 | $20.39 | $20.39 | 0 |
| 09:30 AM | $20.39 | Up $0.00 | $20.39 | $20.39 | 0 |
| Previous close | $20.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/06/2025 | $20.29 | $20.30 | $20.30 | $20.27 | 11,100 |
| 19/06/2025 | $20.27 | $20.25 | $20.27 | $20.24 | 17,400 |
| 18/06/2025 | $20.28 | $20.30 | $20.32 | $20.28 | 58,400 |
| 17/06/2025 | $20.22 | $20.26 | $20.26 | $20.18 | 27,700 |
| 16/06/2025 | $20.23 | $20.30 | $20.32 | $20.23 | 35,000 |
| 13/06/2025 | $20.20 | $20.19 | $20.20 | $20.12 | 58,900 |
| 12/06/2025 | $20.22 | $20.16 | $20.22 | $20.15 | 54,400 |
| 11/06/2025 | $20.18 | $20.18 | $20.21 | $20.18 | 31,000 |
| 10/06/2025 | $20.27 | $20.27 | $20.28 | $20.24 | 51,300 |
| 09/06/2025 | $20.24 | $20.22 | $20.24 | $20.22 | 44,100 |
| 06/06/2025 | $20.22 | $20.22 | $20.24 | $20.21 | 46,600 |
| 05/06/2025 | $20.15 | $20.16 | $20.18 | $20.13 | 24,500 |
| 04/06/2025 | $20.14 | $20.09 | $20.14 | $20.09 | 37,400 |
| 03/06/2025 | $20.16 | $20.20 | $20.20 | $20.13 | 67,300 |
| 02/06/2025 | $20.11 | $20.09 | $20.13 | $20.08 | 26,500 |
| 30/05/2025 | $20.14 | $20.13 | $20.16 | $20.09 | 175,200 |
| 29/05/2025 | $20.12 | $20.07 | $20.12 | $20.07 | 13,900 |
| 28/05/2025 | $20.23 | $20.25 | $20.27 | $20.23 | 40,100 |
| 27/05/2025 | $20.15 | $20.12 | $20.15 | $20.11 | 55,800 |
| 26/05/2025 | $20.00 | $20.05 | $20.06 | $19.99 | 30,400 |
| 23/05/2025 | $19.96 | $19.94 | $19.99 | $19.93 | 37,900 |
| 22/05/2025 | $19.92 | $19.94 | $19.98 | $19.92 | 49,900 |
| 21/05/2025 | $19.85 | $19.83 | $19.86 | $19.78 | 60,600 |
| 20/05/2025 | $19.88 | $19.93 | $19.93 | $19.87 | 36,600 |
| 16/05/2025 | $19.85 | $19.84 | $19.88 | $19.84 | 35,500 |
| 15/05/2025 | $19.80 | $19.79 | $19.81 | $19.78 | 39,700 |
| 14/05/2025 | $19.70 | $19.69 | $19.71 | $19.68 | 37,200 |
| 13/05/2025 | $19.59 | $19.55 | $19.59 | $19.54 | 44,600 |
| 12/05/2025 | $19.50 | $19.53 | $19.55 | $19.50 | 46,300 |
| 09/05/2025 | $19.39 | $19.37 | $19.39 | $19.35 | 20,200 |
Graphs are not available, please refer to the detailed table