Find a quote
BMO COVERED CALL CANADIAN BANKS ETF
25.47 Up 0.04 (0.16 %)
Delayed : 2026/04/02 17:40:00
- Previous close $25.43
- Opening $25.20
- Today High $25.50
- Today Low $25.15
- Price Bid $25.34
- Price Ask $25.34
- 52 Weeks High $26.68
- 52 Weeks Low $17.26
- Size Bid 3
- Size Ask 3
- Volume 166,505
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $25.47 | Down $ -0.02 | $25.48 | $25.47 | 800 |
| 03:55 PM | $25.47 | Up $0.00 | $25.48 | $25.47 | 0 |
| 03:55 PM | $25.47 | Up $0.00 | $25.48 | $25.47 | 0 |
| 03:55 PM | $25.47 | Up $0.00 | $25.48 | $25.47 | 0 |
| 03:55 PM | $25.47 | Up $0.00 | $25.48 | $25.47 | 0 |
| 03:52 PM | $25.49 | Down $ -0.01 | $25.49 | $25.49 | 700 |
| 03:52 PM | $25.49 | Up $0.00 | $25.49 | $25.49 | 0 |
| 03:52 PM | $25.49 | Up $0.00 | $25.49 | $25.49 | 0 |
| 03:51 PM | $25.50 | Up $0.01 | $25.50 | $25.50 | 900 |
| 03:50 PM | $25.49 | Up $0.00 | $25.50 | $25.49 | 6,900 |
| 03:49 PM | $25.49 | Up $0.00 | $25.49 | $25.49 | 4,400 |
| 03:47 PM | $25.49 | Up $0.02 | $25.49 | $25.49 | 1,600 |
| 03:47 PM | $25.49 | Up $0.00 | $25.49 | $25.49 | 0 |
| 03:44 PM | $25.47 | Down $ -0.01 | $25.47 | $25.47 | 100 |
| 03:44 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 03:44 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 03:41 PM | $25.48 | Up $0.00 | $25.48 | $25.48 | 1,000 |
| 03:41 PM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 03:41 PM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 03:38 PM | $25.48 | Up $0.00 | $25.48 | $25.48 | 200 |
| 03:38 PM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 03:38 PM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 03:37 PM | $25.48 | Up $0.01 | $25.48 | $25.48 | 700 |
| 03:26 PM | $25.47 | Up $0.02 | $25.47 | $25.47 | 200 |
| 03:26 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 03:26 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 03:26 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 03:26 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 03:26 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 03:26 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 03:26 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 03:26 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 03:26 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 03:26 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 03:23 PM | $25.46 | Down $ -0.01 | $25.46 | $25.46 | 100 |
| 03:23 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 03:23 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 03:19 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 300 |
| 03:19 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 03:19 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 03:19 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 03:17 PM | $25.46 | Down $ -0.02 | $25.46 | $25.46 | 8,700 |
| 03:17 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 03:09 PM | $25.48 | Up $0.01 | $25.48 | $25.48 | 900 |
| 03:09 PM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 03:09 PM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 03:09 PM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 03:09 PM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 03:09 PM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 03:09 PM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 03:09 PM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 03:08 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 400 |
| 03:06 PM | $25.47 | Up $0.01 | $25.47 | $25.47 | 300 |
| 03:06 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 03:00 PM | $25.46 | Down $ -0.02 | $25.46 | $25.46 | 100 |
| 03:00 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 03:00 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 03:00 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 03:00 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 03:00 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 02:59 PM | $25.48 | Up $0.00 | $25.48 | $25.48 | 300 |
| 02:52 PM | $25.48 | Up $0.02 | $25.48 | $25.48 | 600 |
| 02:52 PM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 02:52 PM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 02:52 PM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 02:52 PM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 02:52 PM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 02:52 PM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 02:43 PM | $25.46 | Up $0.01 | $25.46 | $25.46 | 100 |
| 02:43 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 02:43 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 02:43 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 02:43 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 02:43 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 02:43 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 02:43 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 02:43 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 02:41 PM | $25.45 | Up $0.02 | $25.45 | $25.45 | 200 |
| 02:41 PM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 02:38 PM | $25.43 | Down $ -0.01 | $25.43 | $25.43 | 2,000 |
| 02:38 PM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 02:38 PM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 02:24 PM | $25.44 | Down $ -0.02 | $25.44 | $25.44 | 700 |
| 02:24 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 02:24 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 02:24 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 02:24 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 02:24 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 02:24 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 02:24 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 02:24 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 02:24 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 02:24 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 02:24 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 02:24 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 02:24 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 02:17 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 500 |
| 02:17 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 02:17 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 02:17 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 02:17 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 02:17 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 02:17 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 02:05 PM | $25.46 | Up $0.01 | $25.46 | $25.46 | 500 |
| 02:05 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 02:05 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 02:05 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 02:05 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 02:05 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 02:05 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 02:05 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 02:05 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 02:05 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 02:05 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 02:05 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:55 PM | $25.45 | Up $0.00 | $25.45 | $25.45 | 500 |
| 01:55 PM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 01:55 PM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 01:55 PM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 01:55 PM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 01:55 PM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 01:55 PM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 01:55 PM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 01:55 PM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 01:55 PM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 01:54 PM | $25.45 | Up $0.00 | $25.45 | $25.45 | 100 |
| 01:52 PM | $25.45 | Down $ -0.01 | $25.45 | $25.45 | 500 |
| 01:52 PM | $25.45 | Up $0.00 | $25.45 | $25.45 | 0 |
| 01:47 PM | $25.46 | Down $ -0.02 | $25.46 | $25.46 | 100 |
| 01:47 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:47 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:47 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:47 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 01:40 PM | $25.48 | Up $0.01 | $25.48 | $25.48 | 100 |
| 01:40 PM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 01:40 PM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 01:40 PM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 01:40 PM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 01:40 PM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 01:40 PM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 01:33 PM | $25.47 | Down $ -0.02 | $25.47 | $25.47 | 400 |
| 01:33 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 01:33 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 01:33 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 01:33 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 01:33 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 01:33 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 01:31 PM | $25.49 | Up $0.00 | $25.49 | $25.49 | 100 |
| 01:31 PM | $25.49 | Up $0.00 | $25.49 | $25.49 | 0 |
| 01:29 PM | $25.49 | Up $0.01 | $25.49 | $25.49 | 100 |
| 01:29 PM | $25.49 | Up $0.00 | $25.49 | $25.49 | 0 |
| 01:24 PM | $25.48 | Up $0.01 | $25.48 | $25.48 | 1,000 |
| 01:24 PM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 01:24 PM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 01:24 PM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 01:24 PM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 01:21 PM | $25.47 | Up $0.02 | $25.47 | $25.47 | 100 |
| 01:21 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 01:21 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 01:13 PM | $25.45 | Up $0.02 | $25.45 | $25.42 | 2,700 |
| 01:13 PM | $25.45 | Up $0.00 | $25.45 | $25.42 | 0 |
| 01:13 PM | $25.45 | Up $0.00 | $25.45 | $25.42 | 0 |
| 01:13 PM | $25.45 | Up $0.00 | $25.45 | $25.42 | 0 |
| 01:13 PM | $25.45 | Up $0.00 | $25.45 | $25.42 | 0 |
| 01:13 PM | $25.45 | Up $0.00 | $25.45 | $25.42 | 0 |
| 01:13 PM | $25.45 | Up $0.00 | $25.45 | $25.42 | 0 |
| 01:13 PM | $25.45 | Up $0.00 | $25.45 | $25.42 | 0 |
| 01:11 PM | $25.43 | Up $0.00 | $25.43 | $25.43 | 100 |
| 01:11 PM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 01:06 PM | $25.43 | Up $0.03 | $25.43 | $25.43 | 200 |
| 01:06 PM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 01:06 PM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 01:06 PM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 01:06 PM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 01:01 PM | $25.40 | Up $0.00 | $25.40 | $25.40 | 300 |
| 01:01 PM | $25.40 | Up $0.00 | $25.40 | $25.40 | 0 |
| 01:01 PM | $25.40 | Up $0.00 | $25.40 | $25.40 | 0 |
| 01:01 PM | $25.40 | Up $0.00 | $25.40 | $25.40 | 0 |
| 01:01 PM | $25.40 | Up $0.00 | $25.40 | $25.40 | 0 |
| 01:00 PM | $25.40 | Down $ -0.02 | $25.40 | $25.40 | 300 |
| 12:58 PM | $25.42 | Down $ -0.02 | $25.42 | $25.42 | 100 |
| 12:58 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 12:56 PM | $25.44 | Up $0.00 | $25.44 | $25.43 | 200 |
| 12:56 PM | $25.44 | Up $0.00 | $25.44 | $25.43 | 0 |
| 12:51 PM | $25.44 | Up $0.00 | $25.44 | $25.43 | 3,700 |
| 12:51 PM | $25.44 | Up $0.00 | $25.44 | $25.43 | 0 |
| 12:51 PM | $25.44 | Up $0.00 | $25.44 | $25.43 | 0 |
| 12:51 PM | $25.44 | Up $0.00 | $25.44 | $25.43 | 0 |
| 12:51 PM | $25.44 | Up $0.00 | $25.44 | $25.43 | 0 |
| 12:50 PM | $25.44 | Down $ -0.02 | $25.44 | $25.43 | 2,300 |
| 12:45 PM | $25.46 | Up $0.01 | $25.46 | $25.46 | 100 |
| 12:45 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 12:45 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 12:45 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 12:45 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 12:44 PM | $25.45 | Up $0.01 | $25.45 | $25.45 | 100 |
| 12:40 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 3,300 |
| 12:40 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 12:40 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 12:40 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 12:39 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 3,700 |
| 12:37 PM | $25.44 | Down $ -0.01 | $25.44 | $25.44 | 1,900 |
| 12:37 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 12:36 PM | $25.45 | Up $0.03 | $25.45 | $25.44 | 2,000 |
| 12:32 PM | $25.42 | Up $0.02 | $25.42 | $25.42 | 200 |
| 12:32 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 12:32 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 12:32 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 12:29 PM | $25.40 | Up $0.00 | $25.40 | $25.40 | 700 |
| 12:29 PM | $25.40 | Up $0.00 | $25.40 | $25.40 | 0 |
| 12:29 PM | $25.40 | Up $0.00 | $25.40 | $25.40 | 0 |
| 12:25 PM | $25.40 | Down $ -0.03 | $25.40 | $25.39 | 200 |
| 12:25 PM | $25.40 | Up $0.00 | $25.40 | $25.39 | 0 |
| 12:25 PM | $25.40 | Up $0.00 | $25.40 | $25.39 | 0 |
| 12:25 PM | $25.40 | Up $0.00 | $25.40 | $25.39 | 0 |
| 12:16 PM | $25.43 | Up $0.02 | $25.43 | $25.43 | 100 |
| 12:16 PM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 12:16 PM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 12:16 PM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 12:16 PM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 12:16 PM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 12:16 PM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 12:16 PM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 12:16 PM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 12:10 PM | $25.41 | Down $ -0.02 | $25.41 | $25.41 | 2,300 |
| 12:10 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 12:10 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 12:10 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 12:10 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 12:10 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 12:06 PM | $25.43 | Down $ -0.01 | $25.43 | $25.43 | 200 |
| 12:06 PM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 12:06 PM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 12:06 PM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 12:00 PM | $25.44 | Up $0.01 | $25.44 | $25.44 | 200 |
| 12:00 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 12:00 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 12:00 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 12:00 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 12:00 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 11:58 AM | $25.43 | Up $0.00 | $25.43 | $25.42 | 1,000 |
| 11:58 AM | $25.43 | Up $0.00 | $25.43 | $25.42 | 0 |
| 11:55 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 1,000 |
| 11:55 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 11:55 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 11:47 AM | $25.43 | Up $0.01 | $25.43 | $25.43 | 100 |
| 11:47 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 11:47 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 11:47 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 11:47 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 11:47 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 11:47 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 11:47 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 11:30 AM | $25.42 | Down $ -0.01 | $25.42 | $25.42 | 500 |
| 11:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 11:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 11:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 11:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 11:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 11:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 11:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 11:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 11:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 11:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 11:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 11:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 11:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 11:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 11:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 11:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 11:28 AM | $25.43 | Up $0.03 | $25.43 | $25.43 | 800 |
| 11:28 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 11:21 AM | $25.40 | Down $ -0.05 | $25.40 | $25.40 | 200 |
| 11:21 AM | $25.40 | Up $0.00 | $25.40 | $25.40 | 0 |
| 11:21 AM | $25.40 | Up $0.00 | $25.40 | $25.40 | 0 |
| 11:21 AM | $25.40 | Up $0.00 | $25.40 | $25.40 | 0 |
| 11:21 AM | $25.40 | Up $0.00 | $25.40 | $25.40 | 0 |
| 11:21 AM | $25.40 | Up $0.00 | $25.40 | $25.40 | 0 |
| 11:21 AM | $25.40 | Up $0.00 | $25.40 | $25.40 | 0 |
| 11:17 AM | $25.45 | Up $0.02 | $25.45 | $25.44 | 3,600 |
| 11:17 AM | $25.45 | Up $0.00 | $25.45 | $25.44 | 0 |
| 11:17 AM | $25.45 | Up $0.00 | $25.45 | $25.44 | 0 |
| 11:17 AM | $25.45 | Up $0.00 | $25.45 | $25.44 | 0 |
| 11:15 AM | $25.44 | Up $0.00 | $25.44 | $25.44 | 100 |
| 11:15 AM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 11:00 AM | $25.43 | Down $ -0.02 | $25.43 | $25.43 | 600 |
| 11:00 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 11:00 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 11:00 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 11:00 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 11:00 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 11:00 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 11:00 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 11:00 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 11:00 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 11:00 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 11:00 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 11:00 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 11:00 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 11:00 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:59 AM | $25.45 | Up $0.02 | $25.45 | $25.45 | 100 |
| 10:52 AM | $25.43 | Up $0.01 | $25.43 | $25.43 | 100 |
| 10:52 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:52 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:52 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:52 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:52 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:52 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:50 AM | $25.42 | Up $0.01 | $25.42 | $25.42 | 2,100 |
| 10:50 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 10:49 AM | $25.41 | Down $ -0.03 | $25.41 | $25.41 | 5,000 |
| 10:47 AM | $25.44 | Down $ -0.02 | $25.44 | $25.44 | 500 |
| 10:47 AM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 10:45 AM | $25.46 | Up $0.05 | $25.46 | $25.46 | 300 |
| 10:45 AM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 10:44 AM | $25.41 | Down $ -0.01 | $25.42 | $25.41 | 4,200 |
| 10:42 AM | $25.42 | Down $ -0.02 | $25.42 | $25.42 | 700 |
| 10:42 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 10:40 AM | $25.44 | Up $0.04 | $25.44 | $25.44 | 2,400 |
| 10:40 AM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 10:39 AM | $25.40 | Down $ -0.07 | $25.40 | $25.40 | 100 |
| 10:37 AM | $25.47 | Up $0.05 | $25.49 | $25.47 | 4,000 |
| 10:37 AM | $25.47 | Up $0.00 | $25.49 | $25.47 | 0 |
| 10:35 AM | $25.42 | Up $0.03 | $25.42 | $25.40 | 9,300 |
| 10:35 AM | $25.42 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:34 AM | $25.39 | Up $0.03 | $25.39 | $25.39 | 6,300 |
| 10:32 AM | $25.36 | Up $0.02 | $25.36 | $25.36 | 1,000 |
| 10:32 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:29 AM | $25.34 | Down $0.00 | $25.34 | $25.34 | 100 |
| 10:29 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 10:29 AM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 10:28 AM | $25.34 | Up $0.01 | $25.34 | $25.34 | 6,900 |
| 10:25 AM | $25.33 | Down $ -0.01 | $25.33 | $25.33 | 100 |
| 10:25 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:25 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:22 AM | $25.34 | Up $0.05 | $25.34 | $25.33 | 1,500 |
| 10:22 AM | $25.34 | Up $0.00 | $25.34 | $25.33 | 0 |
| 10:22 AM | $25.34 | Up $0.00 | $25.34 | $25.33 | 0 |
| 10:16 AM | $25.29 | Down $ -0.04 | $25.29 | $25.29 | 4,300 |
| 10:16 AM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 10:16 AM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 10:16 AM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 10:16 AM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 10:16 AM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 10:07 AM | $25.33 | Up $0.03 | $25.33 | $25.33 | 200 |
| 10:07 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:07 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:07 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:07 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:07 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:07 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:07 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:07 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:06 AM | $25.30 | Up $0.03 | $25.30 | $25.30 | 400 |
| 10:04 AM | $25.27 | Up $0.00 | $25.27 | $25.27 | 500 |
| 10:04 AM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 10:01 AM | $25.27 | Down $ -0.03 | $25.27 | $25.27 | 300 |
| 10:01 AM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 10:01 AM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 10:00 AM | $25.30 | Up $0.08 | $25.30 | $25.29 | 500 |
| 09:52 AM | $25.22 | Up $0.02 | $25.22 | $25.22 | 1,200 |
| 09:52 AM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 09:52 AM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 09:52 AM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 09:52 AM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 09:52 AM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 09:52 AM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 09:52 AM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 09:50 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 1,000 |
| 09:50 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 09:49 AM | $25.20 | Down $ -0.04 | $25.21 | $25.20 | 1,400 |
| 09:47 AM | $25.24 | Up $0.07 | $25.24 | $25.22 | 700 |
| 09:47 AM | $25.24 | Up $0.00 | $25.24 | $25.22 | 0 |
| 09:44 AM | $25.17 | Up $0.02 | $25.17 | $25.17 | 1,000 |
| 09:44 AM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 09:44 AM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 09:42 AM | $25.15 | Up $0.00 | $25.17 | $25.15 | 4,200 |
| 09:42 AM | $25.15 | Up $0.00 | $25.17 | $25.15 | 0 |
| 09:40 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 9,400 |
| 09:40 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 09:39 AM | $25.15 | Down $ -0.05 | $25.17 | $25.15 | 1,100 |
| 09:36 AM | $25.20 | Down $ -0.02 | $25.22 | $25.20 | 1,200 |
| 09:36 AM | $25.20 | Up $0.00 | $25.22 | $25.20 | 0 |
| 09:36 AM | $25.20 | Up $0.00 | $25.22 | $25.20 | 0 |
| 09:34 AM | $25.22 | Up $0.02 | $25.22 | $25.22 | 5,000 |
| 09:34 AM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 09:33 AM | $25.20 | Up $0.00 | $25.20 | $25.19 | 10,000 |
| 09:31 AM | $25.20 | Up $0.05 | $25.20 | $25.19 | 400 |
| 09:31 AM | $25.20 | Up $0.00 | $25.20 | $25.19 | 0 |
| 09:30 AM | $25.15 | Down $ -0.28 | $25.20 | $25.15 | 7,400 |
| Previous close | $25.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $25.47 | $25.44 | $25.50 | $25.39 | 61,100 |
| 01/04/2026 | $25.43 | $25.43 | $25.48 | $25.34 | 114,500 |
| 31/03/2026 | $25.12 | $24.82 | $25.12 | $24.82 | 95,400 |
| 30/03/2026 | $24.49 | $24.75 | $24.75 | $24.38 | 43,600 |
| 27/03/2026 | $24.66 | $24.70 | $24.70 | $24.57 | 116,600 |
| 26/03/2026 | $24.86 | $25.09 | $25.12 | $24.86 | 226,000 |
| 25/03/2026 | $25.33 | $25.33 | $25.39 | $25.30 | 63,900 |
| 24/03/2026 | $25.08 | $25.17 | $25.20 | $25.07 | 40,400 |
| 23/03/2026 | $25.01 | $24.99 | $25.09 | $24.96 | 36,600 |
| 20/03/2026 | $24.51 | $24.63 | $24.68 | $24.38 | 142,600 |
| 19/03/2026 | $24.90 | $24.86 | $24.96 | $24.81 | 72,900 |
| 18/03/2026 | $25.18 | $25.35 | $25.43 | $25.16 | 61,600 |
| 17/03/2026 | $25.42 | $25.50 | $25.53 | $25.41 | 46,000 |
| 16/03/2026 | $25.33 | $25.31 | $25.38 | $25.27 | 33,000 |
| 13/03/2026 | $24.90 | $25.15 | $25.20 | $24.88 | 64,600 |
| 12/03/2026 | $25.07 | $25.19 | $25.20 | $25.02 | 140,400 |
| 11/03/2026 | $25.46 | $25.47 | $25.57 | $25.43 | 45,800 |
| 10/03/2026 | $25.50 | $25.55 | $25.70 | $25.50 | 71,700 |
| 09/03/2026 | $25.30 | $25.19 | $25.41 | $25.14 | 111,900 |
| 06/03/2026 | $25.50 | $25.60 | $25.60 | $25.43 | 106,300 |
| 05/03/2026 | $25.94 | $26.04 | $26.04 | $25.82 | 115,100 |
| 04/03/2026 | $26.19 | $26.23 | $26.25 | $26.14 | 100,300 |
| 03/03/2026 | $26.03 | $25.78 | $26.13 | $25.77 | 94,300 |
| 02/03/2026 | $26.31 | $26.10 | $26.37 | $26.10 | 83,400 |
| 27/02/2026 | $26.16 | $26.27 | $26.29 | $26.11 | 151,000 |
| 26/02/2026 | $26.59 | $26.48 | $26.68 | $26.48 | 54,200 |
| 25/02/2026 | $26.54 | $26.46 | $26.61 | $26.41 | 324,400 |
| 24/02/2026 | $25.95 | $25.98 | $26.01 | $25.88 | 110,400 |
| 23/02/2026 | $26.10 | $26.10 | $26.16 | $25.95 | 246,200 |
| 20/02/2026 | $26.30 | $26.15 | $26.30 | $26.12 | 76,600 |
Graphs are not available, please refer to the detailed table