Find a quote
BMO COVERED CALL CANADIAN BANKS ETF
22.06 Up 0.08 (0.36 %)
Delayed : 2025/09/03 09:51:37
- Previous close $21.98
- Opening $22.00
- Today High $22.06
- Today Low $21.99
- Price Bid $22.05
- Price Ask $22.05
- 52 Weeks High $22.14
- 52 Weeks Low $17.26
- Size Bid 61
- Size Ask 116
- Volume 16,068
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:42 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 900 |
| 09:41 AM | $22.06 | Up $0.01 | $22.06 | $22.06 | 500 |
| 09:35 AM | $22.05 | Down $ -0.01 | $22.06 | $22.05 | 1,200 |
| 09:35 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:35 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:35 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:35 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:35 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:32 AM | $22.06 | Up $0.07 | $22.06 | $22.06 | 300 |
| 09:32 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:32 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $21.99 | Up $0.01 | $22.00 | $21.99 | 12,600 |
| 09:30 AM | $21.99 | Up $0.00 | $22.00 | $21.99 | 0 |
| Previous close | $21.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/09/2025 | $21.98 | $21.86 | $21.98 | $21.86 | 43,300 |
| 29/08/2025 | $21.96 | $21.94 | $21.99 | $21.94 | 77,300 |
| 28/08/2025 | $21.82 | $21.80 | $21.84 | $21.78 | 66,500 |
| 27/08/2025 | $22.10 | $22.07 | $22.10 | $22.03 | 67,800 |
| 26/08/2025 | $21.95 | $21.84 | $21.95 | $21.82 | 85,000 |
| 25/08/2025 | $21.55 | $21.55 | $21.57 | $21.54 | 23,200 |
| 22/08/2025 | $21.65 | $21.65 | $21.67 | $21.64 | 29,600 |
| 21/08/2025 | $21.52 | $21.54 | $21.55 | $21.52 | 22,800 |
| 20/08/2025 | $21.51 | $21.53 | $21.53 | $21.49 | 64,200 |
| 19/08/2025 | $21.50 | $21.53 | $21.55 | $21.49 | 42,500 |
| 18/08/2025 | $21.50 | $21.48 | $21.51 | $21.46 | 41,600 |
| 15/08/2025 | $21.52 | $21.56 | $21.57 | $21.51 | 71,700 |
| 14/08/2025 | $21.53 | $21.47 | $21.53 | $21.47 | 49,800 |
| 13/08/2025 | $21.43 | $21.43 | $21.44 | $21.41 | 34,700 |
| 12/08/2025 | $21.30 | $21.30 | $21.34 | $21.30 | 32,300 |
| 11/08/2025 | $21.22 | $21.21 | $21.22 | $21.19 | 58,300 |
| 08/08/2025 | $21.15 | $21.14 | $21.19 | $21.13 | 48,600 |
| 07/08/2025 | $21.10 | $21.07 | $21.10 | $21.03 | 75,400 |
| 06/08/2025 | $21.05 | $21.10 | $21.11 | $21.03 | 64,100 |
| 05/08/2025 | $21.01 | $21.01 | $21.07 | $21.00 | 50,500 |
| 01/08/2025 | $20.81 | $20.85 | $20.89 | $20.79 | 168,200 |
| 31/07/2025 | $20.94 | $20.95 | $20.97 | $20.91 | 58,500 |
| 30/07/2025 | $21.04 | $21.13 | $21.13 | $21.01 | 95,900 |
| 29/07/2025 | $21.15 | $21.16 | $21.16 | $21.11 | 93,500 |
| 28/07/2025 | $21.23 | $21.25 | $21.26 | $21.19 | 89,200 |
| 25/07/2025 | $21.30 | $21.25 | $21.30 | $21.25 | 28,300 |
| 24/07/2025 | $21.29 | $21.28 | $21.29 | $21.22 | 35,800 |
| 23/07/2025 | $21.24 | $21.26 | $21.27 | $21.24 | 58,500 |
| 22/07/2025 | $21.18 | $21.19 | $21.20 | $21.17 | 55,300 |
| 21/07/2025 | $21.16 | $21.19 | $21.20 | $21.16 | 96,100 |
Graphs are not available, please refer to the detailed table