Find a quote
BMO COVERED CALL CANADIAN BANKS ETF
30.41 Up 0.27 (0.89 %)
Delayed : 2026/06/17 17:40:00
- Previous close $30.14
- Opening $30.22
- Today High $30.49
- Today Low $30.18
- Price Bid $30.32
- Price Ask $30.32
- 52 Weeks High $30.49
- 52 Weeks Low $20.20
- Size Bid 1
- Size Ask 1
- Volume 150,708
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $30.41 | Down $ -0.01 | $30.41 | $30.41 | 300 |
| 03:55 PM | $30.42 | Up $0.05 | $30.42 | $30.42 | 100 |
| 03:55 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 03:50 PM | $30.37 | Up $0.00 | $30.37 | $30.35 | 3,700 |
| 03:50 PM | $30.37 | Up $0.00 | $30.37 | $30.35 | 0 |
| 03:50 PM | $30.37 | Up $0.00 | $30.37 | $30.35 | 0 |
| 03:50 PM | $30.37 | Up $0.00 | $30.37 | $30.35 | 0 |
| 03:50 PM | $30.37 | Up $0.00 | $30.37 | $30.35 | 0 |
| 03:43 PM | $30.37 | Up $0.01 | $30.37 | $30.37 | 100 |
| 03:43 PM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 03:43 PM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 03:43 PM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 03:43 PM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 03:43 PM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 03:43 PM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 03:42 PM | $30.36 | Up $0.01 | $30.36 | $30.36 | 400 |
| 03:38 PM | $30.35 | Down $ -0.01 | $30.35 | $30.35 | 2,300 |
| 03:38 PM | $30.35 | Up $0.00 | $30.35 | $30.35 | 0 |
| 03:38 PM | $30.35 | Up $0.00 | $30.35 | $30.35 | 0 |
| 03:38 PM | $30.35 | Up $0.00 | $30.35 | $30.35 | 0 |
| 03:37 PM | $30.36 | Down $ -0.01 | $30.36 | $30.36 | 500 |
| 03:34 PM | $30.37 | Up $0.01 | $30.37 | $30.37 | 500 |
| 03:34 PM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 03:34 PM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 03:32 PM | $30.36 | Down $ -0.01 | $30.36 | $30.36 | 500 |
| 03:32 PM | $30.36 | Up $0.00 | $30.36 | $30.36 | 0 |
| 03:31 PM | $30.37 | Down $ -0.02 | $30.37 | $30.37 | 100 |
| 03:29 PM | $30.39 | Down $ -0.01 | $30.39 | $30.39 | 1,000 |
| 03:29 PM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 03:27 PM | $30.40 | Up $0.01 | $30.40 | $30.40 | 100 |
| 03:27 PM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 03:20 PM | $30.39 | Down $ -0.02 | $30.39 | $30.39 | 100 |
| 03:20 PM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 03:20 PM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 03:20 PM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 03:20 PM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 03:20 PM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 03:20 PM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 03:16 PM | $30.41 | Up $0.01 | $30.41 | $30.41 | 300 |
| 03:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 03:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 03:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 03:15 PM | $30.40 | Up $0.04 | $30.41 | $30.40 | 2,000 |
| 03:12 PM | $30.36 | Down $ -0.03 | $30.36 | $30.36 | 100 |
| 03:12 PM | $30.36 | Up $0.00 | $30.36 | $30.36 | 0 |
| 03:12 PM | $30.36 | Up $0.00 | $30.36 | $30.36 | 0 |
| 03:11 PM | $30.39 | Up $0.01 | $30.39 | $30.39 | 100 |
| 02:58 PM | $30.38 | Down $ -0.05 | $30.38 | $30.38 | 600 |
| 02:58 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:58 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:58 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:58 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:58 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:58 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:58 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:58 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:58 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:58 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:58 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:58 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:41 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 600 |
| 02:41 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:41 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:41 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:41 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:41 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:41 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:41 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:41 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:41 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:41 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:41 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:41 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:41 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:41 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:41 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:41 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:37 PM | $30.43 | Down $ -0.01 | $30.43 | $30.43 | 600 |
| 02:37 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:37 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:37 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:33 PM | $30.44 | Up $0.01 | $30.44 | $30.43 | 400 |
| 02:33 PM | $30.44 | Up $0.00 | $30.44 | $30.43 | 0 |
| 02:33 PM | $30.44 | Up $0.00 | $30.44 | $30.43 | 0 |
| 02:33 PM | $30.44 | Up $0.00 | $30.44 | $30.43 | 0 |
| 02:32 PM | $30.43 | Up $0.02 | $30.45 | $30.43 | 5,000 |
| 02:30 PM | $30.41 | Down $ -0.01 | $30.41 | $30.41 | 1,400 |
| 02:30 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 02:29 PM | $30.42 | Down $ -0.03 | $30.42 | $30.42 | 100 |
| 02:21 PM | $30.45 | Up $0.01 | $30.45 | $30.45 | 800 |
| 02:21 PM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 02:21 PM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 02:21 PM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 02:21 PM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 02:21 PM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 02:21 PM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 02:21 PM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 02:19 PM | $30.44 | Up $0.01 | $30.44 | $30.44 | 1,500 |
| 02:19 PM | $30.44 | Up $0.00 | $30.44 | $30.44 | 0 |
| 02:18 PM | $30.43 | Down $ -0.01 | $30.43 | $30.43 | 100 |
| 02:13 PM | $30.44 | Up $0.00 | $30.44 | $30.44 | 600 |
| 02:13 PM | $30.44 | Up $0.00 | $30.44 | $30.44 | 0 |
| 02:13 PM | $30.44 | Up $0.00 | $30.44 | $30.44 | 0 |
| 02:13 PM | $30.44 | Up $0.00 | $30.44 | $30.44 | 0 |
| 02:13 PM | $30.44 | Up $0.00 | $30.44 | $30.44 | 0 |
| 02:10 PM | $30.44 | Up $0.04 | $30.44 | $30.44 | 700 |
| 02:10 PM | $30.44 | Up $0.00 | $30.44 | $30.44 | 0 |
| 02:10 PM | $30.44 | Up $0.00 | $30.44 | $30.44 | 0 |
| 02:04 PM | $30.40 | Down $ -0.05 | $30.40 | $30.40 | 2,100 |
| 02:04 PM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 02:04 PM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 02:04 PM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 02:04 PM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 02:04 PM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 02:00 PM | $30.45 | Down $ -0.04 | $30.47 | $30.45 | 200 |
| 02:00 PM | $30.45 | Up $0.00 | $30.47 | $30.45 | 0 |
| 02:00 PM | $30.45 | Up $0.00 | $30.47 | $30.45 | 0 |
| 02:00 PM | $30.45 | Up $0.00 | $30.47 | $30.45 | 0 |
| 01:58 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 600 |
| 01:58 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:54 PM | $30.48 | Down $ -0.01 | $30.48 | $30.48 | 100 |
| 01:54 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 01:54 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 01:54 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 01:43 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 100 |
| 01:43 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:43 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:43 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:43 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:43 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:43 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:43 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:43 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:43 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:43 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:42 PM | $30.49 | Up $0.00 | $30.49 | $30.48 | 600 |
| 01:41 PM | $30.48 | Down $ -0.01 | $30.48 | $30.48 | 1,000 |
| 01:33 PM | $30.49 | Up $0.02 | $30.49 | $30.49 | 1,500 |
| 01:33 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:33 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:33 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:33 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:33 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:33 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:33 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:30 PM | $30.47 | Down $ -0.02 | $30.47 | $30.47 | 1,100 |
| 01:30 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 01:30 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 01:29 PM | $30.49 | Up $0.02 | $30.49 | $30.49 | 100 |
| 01:26 PM | $30.47 | Down $ -0.01 | $30.47 | $30.47 | 1,000 |
| 01:26 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 01:26 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 01:25 PM | $30.48 | Up $0.02 | $30.48 | $30.48 | 500 |
| 01:17 PM | $30.46 | Up $0.03 | $30.46 | $30.46 | 1,100 |
| 01:17 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 01:17 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 01:17 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 01:17 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 01:17 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 01:17 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 01:17 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 01:10 PM | $30.43 | Up $0.03 | $30.43 | $30.43 | 100 |
| 01:10 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 01:10 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 01:10 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 01:10 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 01:10 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 01:10 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 01:08 PM | $30.40 | Down $ -0.01 | $30.40 | $30.40 | 1,000 |
| 01:08 PM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 01:07 PM | $30.41 | Down $ -0.01 | $30.41 | $30.41 | 100 |
| 01:06 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 400 |
| 01:03 PM | $30.42 | Up $0.01 | $30.42 | $30.42 | 100 |
| 01:03 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:03 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:02 PM | $30.41 | Up $0.01 | $30.41 | $30.41 | 400 |
| 12:59 PM | $30.40 | Up $0.01 | $30.40 | $30.40 | 1,500 |
| 12:59 PM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 12:59 PM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 12:51 PM | $30.39 | Up $0.00 | $30.39 | $30.39 | 2,000 |
| 12:51 PM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 12:51 PM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 12:51 PM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 12:51 PM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 12:51 PM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 12:51 PM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 12:51 PM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 12:47 PM | $30.39 | Up $0.01 | $30.39 | $30.39 | 500 |
| 12:47 PM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 12:47 PM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 12:47 PM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 12:45 PM | $30.38 | Up $0.02 | $30.38 | $30.38 | 500 |
| 12:45 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 12:42 PM | $30.36 | Down $ -0.01 | $30.37 | $30.36 | 1,100 |
| 12:42 PM | $30.36 | Up $0.00 | $30.37 | $30.36 | 0 |
| 12:42 PM | $30.36 | Up $0.00 | $30.37 | $30.36 | 0 |
| 12:38 PM | $30.37 | Up $0.00 | $30.37 | $30.37 | 500 |
| 12:38 PM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 12:38 PM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 12:38 PM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 12:35 PM | $30.37 | Up $0.00 | $30.37 | $30.37 | 500 |
| 12:35 PM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 12:35 PM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 12:33 PM | $30.37 | Up $0.00 | $30.37 | $30.37 | 200 |
| 12:33 PM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 12:28 PM | $30.37 | Up $0.01 | $30.37 | $30.37 | 200 |
| 12:28 PM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 12:28 PM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 12:28 PM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 12:28 PM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 12:25 PM | $30.36 | Down $ -0.06 | $30.36 | $30.36 | 2,000 |
| 12:25 PM | $30.36 | Up $0.00 | $30.36 | $30.36 | 0 |
| 12:25 PM | $30.36 | Up $0.00 | $30.36 | $30.36 | 0 |
| 12:01 PM | $30.42 | Down $ -0.01 | $30.42 | $30.42 | 200 |
| 12:01 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 12:01 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 12:01 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 12:01 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 12:01 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 12:01 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 12:01 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 12:01 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 12:01 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 12:01 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 12:01 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 12:01 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 12:01 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 12:01 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 12:01 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 12:01 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 12:01 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 12:01 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 12:01 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 12:01 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 12:01 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 12:01 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 12:01 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:54 AM | $30.43 | Up $0.01 | $30.43 | $30.43 | 100 |
| 11:54 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 11:54 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 11:54 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 11:54 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 11:54 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 11:54 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 11:50 AM | $30.42 | Down $0.00 | $30.42 | $30.42 | 200 |
| 11:50 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:50 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:50 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:40 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 100 |
| 11:40 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 11:40 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 11:40 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 11:40 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 11:40 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 11:40 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 11:40 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 11:40 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 11:40 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 11:39 AM | $30.43 | Up $0.02 | $30.43 | $30.43 | 200 |
| 11:36 AM | $30.41 | Up $0.01 | $30.41 | $30.41 | 100 |
| 11:36 AM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 11:36 AM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 11:35 AM | $30.40 | Up $0.02 | $30.40 | $30.40 | 300 |
| 11:32 AM | $30.38 | Down $ -0.01 | $30.38 | $30.38 | 800 |
| 11:32 AM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 11:32 AM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 11:28 AM | $30.39 | Up $0.00 | $30.39 | $30.39 | 400 |
| 11:28 AM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 11:28 AM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 11:28 AM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 11:17 AM | $30.39 | Up $0.01 | $30.39 | $30.39 | 300 |
| 11:17 AM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 11:17 AM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 11:17 AM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 11:17 AM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 11:17 AM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 11:17 AM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 11:17 AM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 11:17 AM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 11:17 AM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 11:17 AM | $30.39 | Up $0.00 | $30.39 | $30.39 | 0 |
| 11:14 AM | $30.38 | Up $0.00 | $30.38 | $30.38 | 1,300 |
| 11:14 AM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 11:14 AM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 11:13 AM | $30.38 | Down $ -0.01 | $30.38 | $30.38 | 1,000 |
| 11:12 AM | $30.39 | Down $ -0.01 | $30.40 | $30.39 | 300 |
| 11:10 AM | $30.40 | Down $ -0.01 | $30.40 | $30.40 | 500 |
| 11:10 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:08 AM | $30.41 | Up $0.01 | $30.41 | $30.40 | 1,000 |
| 11:08 AM | $30.41 | Up $0.00 | $30.41 | $30.40 | 0 |
| 11:07 AM | $30.40 | Down $ -0.01 | $30.40 | $30.40 | 600 |
| 11:06 AM | $30.41 | Up $0.01 | $30.41 | $30.40 | 8,500 |
| 11:03 AM | $30.40 | Up $0.02 | $30.40 | $30.38 | 400 |
| 11:03 AM | $30.40 | Up $0.00 | $30.40 | $30.38 | 0 |
| 11:03 AM | $30.40 | Up $0.00 | $30.40 | $30.38 | 0 |
| 11:01 AM | $30.38 | Up $0.02 | $30.38 | $30.38 | 200 |
| 11:01 AM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 10:58 AM | $30.36 | Down $ -0.05 | $30.36 | $30.36 | 200 |
| 10:58 AM | $30.36 | Up $0.00 | $30.36 | $30.36 | 0 |
| 10:58 AM | $30.36 | Up $0.00 | $30.36 | $30.36 | 0 |
| 10:52 AM | $30.41 | Up $0.09 | $30.41 | $30.40 | 4,400 |
| 10:52 AM | $30.41 | Up $0.00 | $30.41 | $30.40 | 0 |
| 10:52 AM | $30.41 | Up $0.00 | $30.41 | $30.40 | 0 |
| 10:52 AM | $30.41 | Up $0.00 | $30.41 | $30.40 | 0 |
| 10:52 AM | $30.41 | Up $0.00 | $30.41 | $30.40 | 0 |
| 10:52 AM | $30.41 | Up $0.00 | $30.41 | $30.40 | 0 |
| 10:48 AM | $30.32 | Down $ -0.02 | $30.32 | $30.32 | 200 |
| 10:48 AM | $30.32 | Up $0.00 | $30.32 | $30.32 | 0 |
| 10:48 AM | $30.32 | Up $0.00 | $30.32 | $30.32 | 0 |
| 10:48 AM | $30.32 | Up $0.00 | $30.32 | $30.32 | 0 |
| 10:47 AM | $30.34 | Up $0.01 | $30.36 | $30.34 | 8,000 |
| 10:44 AM | $30.33 | Up $0.01 | $30.33 | $30.33 | 2,200 |
| 10:44 AM | $30.33 | Up $0.00 | $30.33 | $30.33 | 0 |
| 10:44 AM | $30.33 | Up $0.00 | $30.33 | $30.33 | 0 |
| 10:42 AM | $30.32 | Up $0.01 | $30.32 | $30.32 | 100 |
| 10:42 AM | $30.32 | Up $0.00 | $30.32 | $30.32 | 0 |
| 10:41 AM | $30.31 | Down $ -0.01 | $30.31 | $30.31 | 1,000 |
| 10:38 AM | $30.32 | Up $0.01 | $30.32 | $30.31 | 500 |
| 10:38 AM | $30.32 | Up $0.00 | $30.32 | $30.31 | 0 |
| 10:38 AM | $30.32 | Up $0.00 | $30.32 | $30.31 | 0 |
| 10:37 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 200 |
| 10:36 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 1,000 |
| 10:35 AM | $30.31 | Down $ -0.01 | $30.31 | $30.31 | 1,000 |
| 10:26 AM | $30.32 | Down $ -0.02 | $30.33 | $30.32 | 7,000 |
| 10:26 AM | $30.32 | Up $0.00 | $30.33 | $30.32 | 0 |
| 10:26 AM | $30.32 | Up $0.00 | $30.33 | $30.32 | 0 |
| 10:26 AM | $30.32 | Up $0.00 | $30.33 | $30.32 | 0 |
| 10:26 AM | $30.32 | Up $0.00 | $30.33 | $30.32 | 0 |
| 10:26 AM | $30.32 | Up $0.00 | $30.33 | $30.32 | 0 |
| 10:26 AM | $30.32 | Up $0.00 | $30.33 | $30.32 | 0 |
| 10:26 AM | $30.32 | Up $0.00 | $30.33 | $30.32 | 0 |
| 10:26 AM | $30.32 | Up $0.00 | $30.33 | $30.32 | 0 |
| 10:24 AM | $30.34 | Up $0.02 | $30.34 | $30.33 | 1,100 |
| 10:24 AM | $30.34 | Up $0.00 | $30.34 | $30.33 | 0 |
| 10:23 AM | $30.32 | Down $ -0.03 | $30.32 | $30.32 | 600 |
| 10:21 AM | $30.35 | Up $0.02 | $30.35 | $30.34 | 6,500 |
| 10:21 AM | $30.35 | Up $0.00 | $30.35 | $30.34 | 0 |
| 10:20 AM | $30.33 | Up $0.01 | $30.33 | $30.33 | 1,000 |
| 10:17 AM | $30.32 | Up $0.00 | $30.32 | $30.32 | 400 |
| 10:17 AM | $30.32 | Up $0.00 | $30.32 | $30.32 | 0 |
| 10:17 AM | $30.32 | Up $0.00 | $30.32 | $30.32 | 0 |
| 10:15 AM | $30.32 | Up $0.01 | $30.32 | $30.32 | 100 |
| 10:15 AM | $30.32 | Up $0.00 | $30.32 | $30.32 | 0 |
| 10:13 AM | $30.31 | Down $ -0.03 | $30.31 | $30.31 | 1,000 |
| 10:13 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:12 AM | $30.34 | Down $ -0.01 | $30.34 | $30.34 | 1,000 |
| 10:09 AM | $30.35 | Up $0.02 | $30.35 | $30.35 | 1,100 |
| 10:09 AM | $30.35 | Up $0.00 | $30.35 | $30.35 | 0 |
| 10:09 AM | $30.35 | Up $0.00 | $30.35 | $30.35 | 0 |
| 10:07 AM | $30.33 | Up $0.02 | $30.33 | $30.33 | 600 |
| 10:07 AM | $30.33 | Up $0.00 | $30.33 | $30.33 | 0 |
| 10:06 AM | $30.31 | Down $ -0.01 | $30.31 | $30.31 | 1,000 |
| 10:05 AM | $30.32 | Up $0.00 | $30.32 | $30.32 | 200 |
| 10:04 AM | $30.32 | Down $ -0.01 | $30.33 | $30.32 | 1,600 |
| 10:03 AM | $30.33 | Down $ -0.01 | $30.33 | $30.33 | 1,100 |
| 10:02 AM | $30.34 | Up $0.02 | $30.34 | $30.34 | 6,000 |
| 10:01 AM | $30.32 | Up $0.02 | $30.32 | $30.31 | 1,600 |
| 09:59 AM | $30.31 | Up $0.02 | $30.31 | $30.31 | 100 |
| 09:59 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 09:58 AM | $30.29 | Up $0.00 | $30.29 | $30.29 | 1,800 |
| 09:57 AM | $30.29 | Up $0.00 | $30.29 | $30.29 | 1,000 |
| 09:55 AM | $30.29 | Up $0.01 | $30.29 | $30.28 | 1,900 |
| 09:55 AM | $30.29 | Up $0.00 | $30.29 | $30.28 | 0 |
| 09:54 AM | $30.28 | Up $0.00 | $30.28 | $30.28 | 1,000 |
| 09:53 AM | $30.28 | Down $ -0.01 | $30.28 | $30.28 | 1,000 |
| 09:52 AM | $30.29 | Up $0.00 | $30.29 | $30.29 | 1,000 |
| 09:51 AM | $30.29 | Down $ -0.01 | $30.29 | $30.29 | 300 |
| 09:49 AM | $30.30 | Up $0.01 | $30.30 | $30.28 | 300 |
| 09:49 AM | $30.30 | Up $0.00 | $30.30 | $30.28 | 0 |
| 09:48 AM | $30.29 | Up $0.05 | $30.29 | $30.29 | 100 |
| 09:46 AM | $30.24 | Down $ -0.02 | $30.24 | $30.24 | 200 |
| 09:46 AM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 09:45 AM | $30.26 | Down $ -0.01 | $30.26 | $30.26 | 300 |
| 09:41 AM | $30.27 | Down $ -0.03 | $30.27 | $30.27 | 2,000 |
| 09:41 AM | $30.27 | Up $0.00 | $30.27 | $30.27 | 0 |
| 09:41 AM | $30.27 | Up $0.00 | $30.27 | $30.27 | 0 |
| 09:41 AM | $30.27 | Up $0.00 | $30.27 | $30.27 | 0 |
| 09:33 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 1,500 |
| 09:33 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 09:33 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 09:33 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 09:33 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 09:33 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 09:33 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 09:33 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 09:32 AM | $30.30 | Up $0.05 | $30.30 | $30.30 | 7,600 |
| 09:30 AM | $30.25 | Up $0.11 | $30.25 | $30.18 | 7,800 |
| 09:30 AM | $30.25 | Up $0.00 | $30.25 | $30.18 | 0 |
| Previous close | $30.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/06/2026 | $30.41 | $30.42 | $30.49 | $30.35 | 45,900 |
| 16/06/2026 | $30.14 | $30.16 | $30.21 | $30.10 | 25,000 |
| 15/06/2026 | $29.86 | $29.81 | $29.86 | $29.76 | 42,800 |
| 12/06/2026 | $29.84 | $29.82 | $29.85 | $29.77 | 102,800 |
| 11/06/2026 | $29.51 | $29.27 | $29.58 | $29.22 | 114,900 |
| 10/06/2026 | $29.16 | $29.27 | $29.32 | $29.14 | 49,800 |
| 09/06/2026 | $29.24 | $29.15 | $29.33 | $29.00 | 94,300 |
| 08/06/2026 | $29.01 | $29.05 | $29.05 | $28.91 | 55,400 |
| 05/06/2026 | $28.91 | $28.90 | $29.01 | $28.85 | 103,600 |
| 04/06/2026 | $28.89 | $28.91 | $28.95 | $28.80 | 63,000 |
| 03/06/2026 | $28.50 | $28.59 | $28.60 | $28.46 | 65,400 |
| 02/06/2026 | $28.59 | $28.45 | $28.60 | $28.37 | 50,300 |
| 01/06/2026 | $28.17 | $28.16 | $28.23 | $28.05 | 51,400 |
| 29/05/2026 | $28.38 | $28.18 | $28.44 | $28.09 | 96,300 |
| 28/05/2026 | $28.40 | $28.43 | $28.43 | $28.29 | 45,100 |
| 27/05/2026 | $28.93 | $28.98 | $29.01 | $28.81 | 87,900 |
| 26/05/2026 | $29.05 | $29.07 | $29.12 | $28.91 | 82,100 |
| 25/05/2026 | $29.19 | $29.22 | $29.22 | $29.10 | 59,600 |
| 22/05/2026 | $28.94 | $28.97 | $29.00 | $28.92 | 53,000 |
| 21/05/2026 | $28.78 | $28.68 | $28.84 | $28.66 | 38,100 |
| 20/05/2026 | $28.50 | $28.47 | $28.55 | $28.43 | 66,800 |
| 19/05/2026 | $28.01 | $28.03 | $28.15 | $27.96 | 88,000 |
| 15/05/2026 | $27.87 | $27.80 | $27.87 | $27.77 | 39,200 |
| 14/05/2026 | $27.90 | $27.86 | $27.91 | $27.71 | 57,300 |
| 13/05/2026 | $27.52 | $27.69 | $27.71 | $27.41 | 220,200 |
| 12/05/2026 | $27.83 | $27.71 | $27.85 | $27.68 | 39,300 |
| 11/05/2026 | $27.70 | $27.62 | $27.72 | $27.58 | 30,200 |
| 08/05/2026 | $27.73 | $27.77 | $27.77 | $27.65 | 31,800 |
| 07/05/2026 | $27.72 | $27.75 | $27.79 | $27.63 | 83,900 |
| 06/05/2026 | $27.91 | $27.94 | $28.00 | $27.89 | 93,700 |
Graphs are not available, please refer to the detailed table