Find a quote
BMO COVERED CALL CANADIAN BANKS ETF
27.29 Down -0.07 (-0.26 %)
Delayed : 2026/04/27 10:38:40
- Previous close $27.36
- Opening $27.22
- Today High $27.34
- Today Low $27.20
- Price Bid $27.30
- Price Ask $27.30
- 52 Weeks High $27.61
- 52 Weeks Low $18.75
- Size Bid 69
- Size Ask 12
- Volume 24,097
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:37 AM | $27.29 | Down $ -0.01 | $27.29 | $27.29 | 400 |
| 10:35 AM | $27.30 | Down $ -0.01 | $27.30 | $27.30 | 300 |
| 10:35 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 10:25 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 500 |
| 10:25 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:25 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:25 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:25 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:25 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:25 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:25 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:25 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:25 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:19 AM | $27.31 | Down $ -0.02 | $27.31 | $27.31 | 500 |
| 10:19 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:19 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:19 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:19 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:19 AM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 10:15 AM | $27.33 | Up $0.01 | $27.33 | $27.33 | 500 |
| 10:15 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 10:15 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 10:15 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 10:12 AM | $27.32 | Down $ -0.01 | $27.34 | $27.32 | 200 |
| 10:12 AM | $27.32 | Up $0.00 | $27.34 | $27.32 | 0 |
| 10:12 AM | $27.32 | Up $0.00 | $27.34 | $27.32 | 0 |
| 10:11 AM | $27.33 | Up $0.03 | $27.33 | $27.32 | 2,600 |
| 10:07 AM | $27.30 | Up $0.03 | $27.30 | $27.30 | 100 |
| 10:07 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 10:07 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 10:07 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 10:05 AM | $27.27 | Up $0.03 | $27.27 | $27.27 | 200 |
| 10:05 AM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 10:02 AM | $27.24 | Down $ -0.01 | $27.24 | $27.24 | 200 |
| 10:02 AM | $27.24 | Up $0.00 | $27.24 | $27.24 | 0 |
| 10:02 AM | $27.24 | Up $0.00 | $27.24 | $27.24 | 0 |
| 10:00 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 100 |
| 10:00 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:57 AM | $27.25 | Down $ -0.01 | $27.25 | $27.25 | 200 |
| 09:57 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:57 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 09:54 AM | $27.26 | Down $ -0.02 | $27.26 | $27.26 | 200 |
| 09:54 AM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 09:54 AM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 09:53 AM | $27.28 | Up $0.02 | $27.28 | $27.26 | 500 |
| 09:52 AM | $27.26 | Up $0.06 | $27.26 | $27.25 | 2,300 |
| 09:49 AM | $27.20 | Down $ -0.02 | $27.21 | $27.20 | 3,100 |
| 09:49 AM | $27.20 | Up $0.00 | $27.21 | $27.20 | 0 |
| 09:49 AM | $27.20 | Up $0.00 | $27.21 | $27.20 | 0 |
| 09:48 AM | $27.22 | Down $ -0.01 | $27.22 | $27.22 | 1,000 |
| 09:47 AM | $27.23 | Down $ -0.01 | $27.23 | $27.23 | 1,100 |
| 09:46 AM | $27.24 | Down $ -0.04 | $27.24 | $27.24 | 600 |
| 09:43 AM | $27.28 | Down $ -0.01 | $27.28 | $27.27 | 800 |
| 09:43 AM | $27.28 | Up $0.00 | $27.28 | $27.27 | 0 |
| 09:43 AM | $27.28 | Up $0.00 | $27.28 | $27.27 | 0 |
| 09:39 AM | $27.29 | Up $0.07 | $27.29 | $27.29 | 1,000 |
| 09:39 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 09:39 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 09:39 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 09:30 AM | $27.22 | Down $ -0.14 | $27.22 | $27.22 | 6,400 |
| 09:30 AM | $27.22 | Up $0.00 | $27.22 | $27.22 | 0 |
| 09:30 AM | $27.22 | Up $0.00 | $27.22 | $27.22 | 0 |
| 09:30 AM | $27.22 | Up $0.00 | $27.22 | $27.22 | 0 |
| 09:30 AM | $27.22 | Up $0.00 | $27.22 | $27.22 | 0 |
| 09:30 AM | $27.22 | Up $0.00 | $27.22 | $27.22 | 0 |
| 09:30 AM | $27.22 | Up $0.00 | $27.22 | $27.22 | 0 |
| 09:30 AM | $27.22 | Up $0.00 | $27.22 | $27.22 | 0 |
| 09:30 AM | $27.22 | Up $0.00 | $27.22 | $27.22 | 0 |
| Previous close | $27.36 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $27.36 | $27.42 | $27.43 | $27.34 | 33,700 |
| 23/04/2026 | $27.23 | $27.33 | $27.36 | $27.06 | 59,800 |
| 22/04/2026 | $27.21 | $27.30 | $27.30 | $27.16 | 46,400 |
| 21/04/2026 | $27.30 | $27.47 | $27.49 | $27.30 | 74,900 |
| 20/04/2026 | $27.53 | $27.53 | $27.57 | $27.47 | 35,900 |
| 17/04/2026 | $27.43 | $27.44 | $27.55 | $27.40 | 72,000 |
| 16/04/2026 | $27.10 | $27.10 | $27.11 | $27.05 | 25,600 |
| 15/04/2026 | $27.17 | $27.09 | $27.17 | $27.07 | 87,000 |
| 14/04/2026 | $27.02 | $26.94 | $27.03 | $26.93 | 99,700 |
| 13/04/2026 | $26.80 | $26.60 | $26.81 | $26.60 | 52,400 |
| 10/04/2026 | $26.62 | $26.56 | $26.67 | $26.55 | 49,500 |
| 09/04/2026 | $26.40 | $26.37 | $26.42 | $26.34 | 81,400 |
| 08/04/2026 | $26.15 | $26.14 | $26.18 | $26.08 | 119,500 |
| 07/04/2026 | $25.75 | $25.67 | $25.77 | $25.66 | 69,800 |
| 06/04/2026 | $25.63 | $25.61 | $25.66 | $25.55 | 42,900 |
| 02/04/2026 | $25.47 | $25.44 | $25.50 | $25.39 | 61,100 |
| 01/04/2026 | $25.43 | $25.43 | $25.48 | $25.34 | 114,500 |
| 31/03/2026 | $25.12 | $24.82 | $25.12 | $24.82 | 95,400 |
| 30/03/2026 | $24.49 | $24.75 | $24.75 | $24.38 | 43,600 |
| 27/03/2026 | $24.66 | $24.70 | $24.70 | $24.57 | 116,600 |
| 26/03/2026 | $24.86 | $25.09 | $25.12 | $24.86 | 226,000 |
| 25/03/2026 | $25.33 | $25.33 | $25.39 | $25.30 | 63,900 |
| 24/03/2026 | $25.08 | $25.17 | $25.20 | $25.07 | 40,400 |
| 23/03/2026 | $25.01 | $24.99 | $25.09 | $24.96 | 36,600 |
| 20/03/2026 | $24.51 | $24.63 | $24.68 | $24.38 | 142,600 |
| 19/03/2026 | $24.90 | $24.86 | $24.96 | $24.81 | 72,900 |
| 18/03/2026 | $25.18 | $25.35 | $25.43 | $25.16 | 61,600 |
| 17/03/2026 | $25.42 | $25.50 | $25.53 | $25.41 | 46,000 |
| 16/03/2026 | $25.33 | $25.31 | $25.38 | $25.27 | 33,000 |
| 13/03/2026 | $24.90 | $25.15 | $25.20 | $24.88 | 64,600 |
Graphs are not available, please refer to the detailed table