Find a quote
BMO COVERED CALL CANADIAN BANKS ETF
19.20 Up 0.09 (0.49 %)
Delayed : 2025/05/02 11:42:56
- Previous close $19.10
- Opening $19.19
- Today High $19.20
- Today Low $19.13
- Price Bid $19.19
- Price Ask $19.19
- 52 Weeks High $20.32
- 52 Weeks Low $17.08
- Size Bid 42
- Size Ask 35
- Volume 58,388
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.11
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/04/29
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:37 AM | $19.20 | Up $0.00 | $19.20 | $19.19 | 1,200 |
| 11:33 AM | $19.19 | Up $0.02 | $19.19 | $19.19 | 200 |
| 11:33 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 11:33 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 11:33 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 11:22 AM | $19.18 | Down $ -0.02 | $19.18 | $19.17 | 800 |
| 11:22 AM | $19.18 | Up $0.00 | $19.18 | $19.17 | 0 |
| 11:22 AM | $19.18 | Up $0.00 | $19.18 | $19.17 | 0 |
| 11:22 AM | $19.18 | Up $0.00 | $19.18 | $19.17 | 0 |
| 11:22 AM | $19.18 | Up $0.00 | $19.18 | $19.17 | 0 |
| 11:22 AM | $19.18 | Up $0.00 | $19.18 | $19.17 | 0 |
| 11:22 AM | $19.18 | Up $0.00 | $19.18 | $19.17 | 0 |
| 11:22 AM | $19.18 | Up $0.00 | $19.18 | $19.17 | 0 |
| 11:22 AM | $19.18 | Up $0.00 | $19.18 | $19.17 | 0 |
| 11:22 AM | $19.18 | Up $0.00 | $19.18 | $19.17 | 0 |
| 11:22 AM | $19.18 | Up $0.00 | $19.18 | $19.17 | 0 |
| 11:16 AM | $19.19 | Up $0.01 | $19.19 | $19.19 | 3,100 |
| 11:16 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 11:16 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 11:16 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 11:16 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 11:16 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 11:07 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 600 |
| 11:07 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 11:07 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 11:07 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 11:07 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 11:07 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 11:07 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 11:07 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 11:07 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 10:42 AM | $19.18 | Down $ -0.02 | $19.18 | $19.18 | 100 |
| 10:42 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 10:42 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 10:42 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 10:42 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 10:42 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 10:42 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 10:42 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 10:42 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 10:42 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 10:42 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 10:42 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 10:42 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 10:42 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 10:42 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 10:42 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 10:42 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 10:42 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 10:42 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 10:42 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 10:42 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 10:42 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 10:42 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 10:42 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 10:42 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 10:38 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 10:38 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 10:38 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 10:38 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 10:31 AM | $19.19 | Up $0.01 | $19.19 | $19.19 | 5,200 |
| 10:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 10:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 10:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 10:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 10:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 10:31 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 10:28 AM | $19.18 | Up $0.01 | $19.18 | $19.18 | 2,000 |
| 10:28 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 10:28 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 10:23 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 100 |
| 10:23 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 10:23 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 10:23 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 10:23 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 10:19 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 2,200 |
| 10:19 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 10:19 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 10:19 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 10:15 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 500 |
| 10:15 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 10:15 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 10:15 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 10:11 AM | $19.17 | Up $0.01 | $19.17 | $19.17 | 100 |
| 10:11 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 10:11 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 10:11 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 10:08 AM | $19.16 | Up $0.01 | $19.16 | $19.16 | 100 |
| 10:08 AM | $19.16 | Up $0.00 | $19.16 | $19.16 | 0 |
| 10:08 AM | $19.16 | Up $0.00 | $19.16 | $19.16 | 0 |
| 10:06 AM | $19.15 | Up $0.01 | $19.15 | $19.15 | 200 |
| 10:06 AM | $19.15 | Up $0.00 | $19.15 | $19.15 | 0 |
| 10:00 AM | $19.14 | Up $0.00 | $19.14 | $19.14 | 1,100 |
| 10:00 AM | $19.14 | Up $0.00 | $19.14 | $19.14 | 0 |
| 10:00 AM | $19.14 | Up $0.00 | $19.14 | $19.14 | 0 |
| 10:00 AM | $19.14 | Up $0.00 | $19.14 | $19.14 | 0 |
| 10:00 AM | $19.14 | Up $0.00 | $19.14 | $19.14 | 0 |
| 10:00 AM | $19.14 | Up $0.00 | $19.14 | $19.14 | 0 |
| 09:59 AM | $19.14 | Up $0.00 | $19.14 | $19.14 | 2,700 |
| 09:57 AM | $19.14 | Up $0.00 | $19.14 | $19.13 | 200 |
| 09:57 AM | $19.14 | Up $0.00 | $19.14 | $19.13 | 0 |
| 09:47 AM | $19.14 | Down $ -0.03 | $19.14 | $19.14 | 800 |
| 09:47 AM | $19.14 | Up $0.00 | $19.14 | $19.14 | 0 |
| 09:47 AM | $19.14 | Up $0.00 | $19.14 | $19.14 | 0 |
| 09:47 AM | $19.14 | Up $0.00 | $19.14 | $19.14 | 0 |
| 09:47 AM | $19.14 | Up $0.00 | $19.14 | $19.14 | 0 |
| 09:47 AM | $19.14 | Up $0.00 | $19.14 | $19.14 | 0 |
| 09:47 AM | $19.14 | Up $0.00 | $19.14 | $19.14 | 0 |
| 09:47 AM | $19.14 | Up $0.00 | $19.14 | $19.14 | 0 |
| 09:47 AM | $19.14 | Up $0.00 | $19.14 | $19.14 | 0 |
| 09:47 AM | $19.14 | Up $0.00 | $19.14 | $19.14 | 0 |
| 09:39 AM | $19.17 | Up $0.01 | $19.17 | $19.16 | 500 |
| 09:39 AM | $19.17 | Up $0.00 | $19.17 | $19.16 | 0 |
| 09:39 AM | $19.17 | Up $0.00 | $19.17 | $19.16 | 0 |
| 09:39 AM | $19.17 | Up $0.00 | $19.17 | $19.16 | 0 |
| 09:39 AM | $19.17 | Up $0.00 | $19.17 | $19.16 | 0 |
| 09:39 AM | $19.17 | Up $0.00 | $19.17 | $19.16 | 0 |
| 09:39 AM | $19.17 | Up $0.00 | $19.17 | $19.16 | 0 |
| 09:39 AM | $19.17 | Up $0.00 | $19.17 | $19.16 | 0 |
| 09:37 AM | $19.16 | Up $0.00 | $19.16 | $19.16 | 100 |
| 09:37 AM | $19.16 | Up $0.00 | $19.16 | $19.16 | 0 |
| 09:35 AM | $19.16 | Up $0.01 | $19.16 | $19.16 | 100 |
| 09:35 AM | $19.16 | Up $0.00 | $19.16 | $19.16 | 0 |
| 09:33 AM | $19.15 | Down $ -0.05 | $19.15 | $19.15 | 2,300 |
| 09:33 AM | $19.15 | Up $0.00 | $19.15 | $19.15 | 0 |
| 09:31 AM | $19.20 | Up $0.01 | $19.20 | $19.20 | 6,000 |
| 09:31 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 09:30 AM | $19.19 | Up $0.09 | $19.19 | $19.19 | 27,500 |
| Previous close | $19.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/05/2025 | $19.10 | $19.07 | $19.14 | $19.05 | 47,400 |
| 30/04/2025 | $19.05 | $18.91 | $19.05 | $18.86 | 41,300 |
| 29/04/2025 | $18.99 | $18.96 | $19.01 | $18.95 | 53,000 |
| 28/04/2025 | $18.97 | $18.97 | $18.98 | $18.93 | 67,400 |
| 25/04/2025 | $18.88 | $18.77 | $18.88 | $18.77 | 39,100 |
| 24/04/2025 | $18.80 | $18.78 | $18.81 | $18.77 | 24,700 |
| 23/04/2025 | $18.71 | $18.76 | $18.77 | $18.67 | 72,100 |
| 22/04/2025 | $18.61 | $18.59 | $18.62 | $18.54 | 37,200 |
| 21/04/2025 | $18.31 | $18.23 | $18.31 | $18.20 | 97,200 |
| 17/04/2025 | $18.35 | $18.37 | $18.44 | $18.35 | 39,800 |
| 16/04/2025 | $18.30 | $18.34 | $18.35 | $18.15 | 83,300 |
| 15/04/2025 | $18.33 | $18.39 | $18.39 | $18.31 | 140,100 |
| 14/04/2025 | $18.18 | $18.04 | $18.19 | $18.03 | 69,400 |
| 11/04/2025 | $17.92 | $17.82 | $17.98 | $17.81 | 34,000 |
| 10/04/2025 | $17.66 | $17.63 | $17.76 | $17.49 | 203,800 |
| 09/04/2025 | $18.17 | $17.28 | $18.20 | $17.26 | 679,800 |
| 08/04/2025 | $17.48 | $17.94 | $17.95 | $17.44 | 374,900 |
| 07/04/2025 | $17.67 | $17.61 | $17.77 | $17.53 | 166,700 |
| 04/04/2025 | $18.08 | $18.08 | $18.19 | $17.95 | 147,500 |
| 03/04/2025 | $18.73 | $18.80 | $18.87 | $18.69 | 88,800 |
| 02/04/2025 | $19.03 | $18.85 | $19.03 | $18.85 | 93,700 |
| 01/04/2025 | $18.78 | $18.81 | $18.83 | $18.70 | 38,400 |
| 31/03/2025 | $18.75 | $18.71 | $18.81 | $18.68 | 132,700 |
| 28/03/2025 | $18.68 | $18.77 | $18.78 | $18.68 | 163,400 |
| 27/03/2025 | $19.04 | $19.00 | $19.05 | $18.97 | 91,400 |
| 26/03/2025 | $19.13 | $19.18 | $19.18 | $19.08 | 36,700 |
| 25/03/2025 | $19.13 | $19.14 | $19.19 | $19.12 | 118,600 |
| 24/03/2025 | $19.05 | $19.05 | $19.07 | $19.02 | 33,200 |
| 21/03/2025 | $18.86 | $18.80 | $18.87 | $18.80 | 16,800 |
| 20/03/2025 | $18.87 | $18.89 | $18.91 | $18.84 | 49,100 |
Graphs are not available, please refer to the detailed table