Find a quote
BMO COVERED CALL CANADIAN BANKS ETF
20.96 Up 0.04 (0.19 %)
Delayed : 2025/07/16 14:00:33
- Previous close $20.92
- Opening $20.89
- Today High $20.97
- Today Low $20.86
- Price Bid $20.96
- Price Ask $20.96
- 52 Weeks High $21.08
- 52 Weeks Low $17.26
- Size Bid 181
- Size Ask 107
- Volume 58,729
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:51 PM | $20.96 | Up $0.00 | $20.96 | $20.96 | 100 |
| 01:50 PM | $20.96 | Up $0.00 | $20.96 | $20.96 | 400 |
| 01:48 PM | $20.96 | Up $0.00 | $20.96 | $20.96 | 400 |
| 01:48 PM | $20.96 | Up $0.00 | $20.96 | $20.96 | 0 |
| 01:42 PM | $20.96 | Up $0.01 | $20.96 | $20.96 | 100 |
| 01:42 PM | $20.96 | Up $0.00 | $20.96 | $20.96 | 0 |
| 01:42 PM | $20.96 | Up $0.00 | $20.96 | $20.96 | 0 |
| 01:42 PM | $20.96 | Up $0.00 | $20.96 | $20.96 | 0 |
| 01:42 PM | $20.96 | Up $0.00 | $20.96 | $20.96 | 0 |
| 01:42 PM | $20.96 | Up $0.00 | $20.96 | $20.96 | 0 |
| 01:21 PM | $20.95 | Down $ -0.01 | $20.95 | $20.95 | 200 |
| 01:21 PM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 01:21 PM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 01:21 PM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 01:21 PM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 01:21 PM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 01:21 PM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 01:21 PM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 01:21 PM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 01:21 PM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 01:21 PM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 01:21 PM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 01:21 PM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 01:21 PM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 01:21 PM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 01:21 PM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 01:21 PM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 01:21 PM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 01:21 PM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 01:21 PM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 01:21 PM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 01:18 PM | $20.96 | Up $0.01 | $20.96 | $20.96 | 400 |
| 01:18 PM | $20.96 | Up $0.00 | $20.96 | $20.96 | 0 |
| 01:18 PM | $20.96 | Up $0.00 | $20.96 | $20.96 | 0 |
| 01:07 PM | $20.95 | Up $0.02 | $20.95 | $20.95 | 2,300 |
| 01:07 PM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 01:07 PM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 01:07 PM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 01:07 PM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 01:07 PM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 01:07 PM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 01:07 PM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 01:07 PM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 01:07 PM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 01:07 PM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 12:35 PM | $20.94 | Up $0.00 | $20.94 | $20.94 | 1,000 |
| 12:35 PM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 12:35 PM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 12:35 PM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 12:35 PM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 12:35 PM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 12:35 PM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 12:35 PM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 12:35 PM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 12:35 PM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 12:35 PM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 12:35 PM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 12:35 PM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 12:35 PM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 12:35 PM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 12:35 PM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 12:35 PM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 12:35 PM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 12:35 PM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 12:35 PM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 12:35 PM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 12:35 PM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 12:35 PM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 12:35 PM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 12:35 PM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 12:35 PM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 12:35 PM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 12:35 PM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 12:35 PM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 12:35 PM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 12:35 PM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 12:35 PM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 12:29 PM | $20.93 | Up $0.00 | $20.93 | $20.93 | 100 |
| 12:29 PM | $20.93 | Up $0.00 | $20.93 | $20.93 | 0 |
| 12:29 PM | $20.93 | Up $0.00 | $20.93 | $20.93 | 0 |
| 12:29 PM | $20.93 | Up $0.00 | $20.93 | $20.93 | 0 |
| 12:29 PM | $20.93 | Up $0.00 | $20.93 | $20.93 | 0 |
| 12:29 PM | $20.93 | Up $0.00 | $20.93 | $20.93 | 0 |
| 12:18 PM | $20.93 | Down $0.00 | $20.93 | $20.93 | 400 |
| 12:18 PM | $20.93 | Up $0.00 | $20.93 | $20.93 | 0 |
| 12:18 PM | $20.93 | Up $0.00 | $20.93 | $20.93 | 0 |
| 12:18 PM | $20.93 | Up $0.00 | $20.93 | $20.93 | 0 |
| 12:18 PM | $20.93 | Up $0.00 | $20.93 | $20.93 | 0 |
| 12:18 PM | $20.93 | Up $0.00 | $20.93 | $20.93 | 0 |
| 12:18 PM | $20.93 | Up $0.00 | $20.93 | $20.93 | 0 |
| 12:18 PM | $20.93 | Up $0.00 | $20.93 | $20.93 | 0 |
| 12:18 PM | $20.93 | Up $0.00 | $20.93 | $20.93 | 0 |
| 12:18 PM | $20.93 | Up $0.00 | $20.93 | $20.93 | 0 |
| 12:18 PM | $20.93 | Up $0.00 | $20.93 | $20.93 | 0 |
| 12:05 PM | $20.93 | Up $0.01 | $20.93 | $20.93 | 100 |
| 12:05 PM | $20.93 | Up $0.00 | $20.93 | $20.93 | 0 |
| 12:05 PM | $20.93 | Up $0.00 | $20.93 | $20.93 | 0 |
| 12:05 PM | $20.93 | Up $0.00 | $20.93 | $20.93 | 0 |
| 12:05 PM | $20.93 | Up $0.00 | $20.93 | $20.93 | 0 |
| 12:05 PM | $20.93 | Up $0.00 | $20.93 | $20.93 | 0 |
| 12:05 PM | $20.93 | Up $0.00 | $20.93 | $20.93 | 0 |
| 12:05 PM | $20.93 | Up $0.00 | $20.93 | $20.93 | 0 |
| 12:05 PM | $20.93 | Up $0.00 | $20.93 | $20.93 | 0 |
| 12:05 PM | $20.93 | Up $0.00 | $20.93 | $20.93 | 0 |
| 12:05 PM | $20.93 | Up $0.00 | $20.93 | $20.93 | 0 |
| 12:05 PM | $20.93 | Up $0.00 | $20.93 | $20.93 | 0 |
| 12:05 PM | $20.93 | Up $0.00 | $20.93 | $20.93 | 0 |
| 11:55 AM | $20.92 | Up $0.02 | $20.92 | $20.92 | 2,900 |
| 11:55 AM | $20.92 | Up $0.00 | $20.92 | $20.92 | 0 |
| 11:55 AM | $20.92 | Up $0.00 | $20.92 | $20.92 | 0 |
| 11:55 AM | $20.92 | Up $0.00 | $20.92 | $20.92 | 0 |
| 11:55 AM | $20.92 | Up $0.00 | $20.92 | $20.92 | 0 |
| 11:55 AM | $20.92 | Up $0.00 | $20.92 | $20.92 | 0 |
| 11:55 AM | $20.92 | Up $0.00 | $20.92 | $20.92 | 0 |
| 11:55 AM | $20.92 | Up $0.00 | $20.92 | $20.92 | 0 |
| 11:55 AM | $20.92 | Up $0.00 | $20.92 | $20.92 | 0 |
| 11:55 AM | $20.92 | Up $0.00 | $20.92 | $20.92 | 0 |
| 11:44 AM | $20.90 | Up $0.04 | $20.90 | $20.90 | 500 |
| 11:44 AM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 11:44 AM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 11:44 AM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 11:44 AM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 11:44 AM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 11:44 AM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 11:44 AM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 11:44 AM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 11:44 AM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 11:44 AM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 11:38 AM | $20.86 | Down $ -0.01 | $20.86 | $20.86 | 2,900 |
| 11:38 AM | $20.86 | Up $0.00 | $20.86 | $20.86 | 0 |
| 11:38 AM | $20.86 | Up $0.00 | $20.86 | $20.86 | 0 |
| 11:38 AM | $20.86 | Up $0.00 | $20.86 | $20.86 | 0 |
| 11:38 AM | $20.86 | Up $0.00 | $20.86 | $20.86 | 0 |
| 11:38 AM | $20.86 | Up $0.00 | $20.86 | $20.86 | 0 |
| 11:37 AM | $20.87 | Down $ -0.01 | $20.87 | $20.87 | 2,100 |
| 11:34 AM | $20.88 | Down $ -0.01 | $20.88 | $20.88 | 1,700 |
| 11:34 AM | $20.88 | Up $0.00 | $20.88 | $20.88 | 0 |
| 11:34 AM | $20.88 | Up $0.00 | $20.88 | $20.88 | 0 |
| 11:33 AM | $20.89 | Down $ -0.01 | $20.89 | $20.89 | 4,800 |
| 11:30 AM | $20.90 | Down $ -0.01 | $20.90 | $20.90 | 100 |
| 11:30 AM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 11:30 AM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 11:22 AM | $20.91 | Up $0.00 | $20.91 | $20.91 | 300 |
| 11:22 AM | $20.91 | Up $0.00 | $20.91 | $20.91 | 0 |
| 11:22 AM | $20.91 | Up $0.00 | $20.91 | $20.91 | 0 |
| 11:22 AM | $20.91 | Up $0.00 | $20.91 | $20.91 | 0 |
| 11:22 AM | $20.91 | Up $0.00 | $20.91 | $20.91 | 0 |
| 11:22 AM | $20.91 | Up $0.00 | $20.91 | $20.91 | 0 |
| 11:22 AM | $20.91 | Up $0.00 | $20.91 | $20.91 | 0 |
| 11:22 AM | $20.91 | Up $0.00 | $20.91 | $20.91 | 0 |
| 11:20 AM | $20.91 | Down $ -0.01 | $20.91 | $20.91 | 200 |
| 11:20 AM | $20.91 | Up $0.00 | $20.91 | $20.91 | 0 |
| 11:18 AM | $20.92 | Down $ -0.02 | $20.92 | $20.92 | 400 |
| 11:18 AM | $20.92 | Up $0.00 | $20.92 | $20.92 | 0 |
| 11:11 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 200 |
| 11:11 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 11:11 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 11:11 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 11:11 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 11:11 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 11:11 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 11:02 AM | $20.94 | Down $ -0.01 | $20.94 | $20.94 | 100 |
| 11:02 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 11:02 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 11:02 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 11:02 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 11:02 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 11:02 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 11:02 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 11:02 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:57 AM | $20.95 | Down $ -0.01 | $20.95 | $20.95 | 500 |
| 10:57 AM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 10:57 AM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 10:57 AM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 10:57 AM | $20.95 | Up $0.00 | $20.95 | $20.95 | 0 |
| 10:54 AM | $20.96 | Down $ -0.01 | $20.96 | $20.96 | 100 |
| 10:54 AM | $20.96 | Up $0.00 | $20.96 | $20.96 | 0 |
| 10:54 AM | $20.96 | Up $0.00 | $20.96 | $20.96 | 0 |
| 10:51 AM | $20.97 | Up $0.01 | $20.97 | $20.97 | 500 |
| 10:51 AM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 10:51 AM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 10:49 AM | $20.96 | Up $0.00 | $20.96 | $20.96 | 23,300 |
| 10:49 AM | $20.96 | Up $0.00 | $20.96 | $20.96 | 0 |
| 10:47 AM | $20.96 | Up $0.00 | $20.96 | $20.96 | 700 |
| 10:47 AM | $20.96 | Up $0.00 | $20.96 | $20.96 | 0 |
| 10:45 AM | $20.96 | Up $0.02 | $20.96 | $20.95 | 1,200 |
| 10:45 AM | $20.96 | Up $0.00 | $20.96 | $20.95 | 0 |
| 10:42 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 1,600 |
| 10:42 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:42 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:22 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 500 |
| 10:22 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:22 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:22 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:22 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:22 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:22 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:22 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:22 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:22 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:22 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:22 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:22 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:22 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:22 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:22 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:22 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:22 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:22 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:22 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:06 AM | $20.94 | Up $0.01 | $20.94 | $20.94 | 800 |
| 10:06 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:06 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:06 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:06 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:06 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:06 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:06 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:06 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:06 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:06 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:06 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:06 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:06 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:06 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:06 AM | $20.94 | Up $0.00 | $20.94 | $20.94 | 0 |
| 10:00 AM | $20.93 | Down $ -0.01 | $20.93 | $20.93 | 300 |
| 10:00 AM | $20.93 | Up $0.00 | $20.93 | $20.93 | 0 |
| 10:00 AM | $20.93 | Up $0.00 | $20.93 | $20.93 | 0 |
| 10:00 AM | $20.93 | Up $0.00 | $20.93 | $20.93 | 0 |
| 10:00 AM | $20.93 | Up $0.00 | $20.93 | $20.93 | 0 |
| 10:00 AM | $20.93 | Up $0.00 | $20.93 | $20.93 | 0 |
| 09:59 AM | $20.94 | Up $0.03 | $20.94 | $20.94 | 200 |
| 09:43 AM | $20.91 | Down $ -0.01 | $20.91 | $20.91 | 300 |
| 09:43 AM | $20.91 | Up $0.00 | $20.91 | $20.91 | 0 |
| 09:43 AM | $20.91 | Up $0.00 | $20.91 | $20.91 | 0 |
| 09:43 AM | $20.91 | Up $0.00 | $20.91 | $20.91 | 0 |
| 09:43 AM | $20.91 | Up $0.00 | $20.91 | $20.91 | 0 |
| 09:43 AM | $20.91 | Up $0.00 | $20.91 | $20.91 | 0 |
| 09:43 AM | $20.91 | Up $0.00 | $20.91 | $20.91 | 0 |
| 09:43 AM | $20.91 | Up $0.00 | $20.91 | $20.91 | 0 |
| 09:43 AM | $20.91 | Up $0.00 | $20.91 | $20.91 | 0 |
| 09:43 AM | $20.91 | Up $0.00 | $20.91 | $20.91 | 0 |
| 09:43 AM | $20.91 | Up $0.00 | $20.91 | $20.91 | 0 |
| 09:43 AM | $20.91 | Up $0.00 | $20.91 | $20.91 | 0 |
| 09:43 AM | $20.91 | Up $0.00 | $20.91 | $20.91 | 0 |
| 09:43 AM | $20.91 | Up $0.00 | $20.91 | $20.91 | 0 |
| 09:43 AM | $20.91 | Up $0.00 | $20.91 | $20.91 | 0 |
| 09:43 AM | $20.91 | Up $0.00 | $20.91 | $20.91 | 0 |
| 09:41 AM | $20.92 | Up $0.00 | $20.92 | $20.92 | 3,300 |
| 09:41 AM | $20.92 | Up $0.00 | $20.92 | $20.92 | 0 |
| 09:34 AM | $20.92 | Up $0.00 | $20.92 | $20.92 | 200 |
| 09:34 AM | $20.92 | Up $0.00 | $20.92 | $20.92 | 0 |
| 09:34 AM | $20.92 | Up $0.00 | $20.92 | $20.92 | 0 |
| 09:34 AM | $20.92 | Up $0.00 | $20.92 | $20.92 | 0 |
| 09:34 AM | $20.92 | Up $0.00 | $20.92 | $20.92 | 0 |
| 09:34 AM | $20.92 | Up $0.00 | $20.92 | $20.92 | 0 |
| 09:34 AM | $20.92 | Up $0.00 | $20.92 | $20.92 | 0 |
| 09:30 AM | $20.92 | Up $0.00 | $20.92 | $20.89 | 2,600 |
| 09:30 AM | $20.92 | Up $0.00 | $20.92 | $20.89 | 0 |
| 09:30 AM | $20.92 | Up $0.00 | $20.92 | $20.89 | 0 |
| 09:30 AM | $20.92 | Up $0.00 | $20.92 | $20.89 | 0 |
| Previous close | $20.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/07/2025 | $20.98 | $20.93 | $20.98 | $20.93 | 6,700 |
| 15/07/2025 | $20.92 | $20.92 | $20.93 | $20.88 | 32,900 |
| 14/07/2025 | $20.97 | $20.94 | $20.98 | $20.93 | 61,400 |
| 11/07/2025 | $20.96 | $20.92 | $20.99 | $20.91 | 38,100 |
| 10/07/2025 | $21.04 | $21.07 | $21.08 | $21.03 | 44,500 |
| 09/07/2025 | $20.95 | $20.96 | $20.99 | $20.95 | 40,200 |
| 08/07/2025 | $20.88 | $20.86 | $20.88 | $20.85 | 21,300 |
| 07/07/2025 | $20.88 | $20.94 | $20.94 | $20.87 | 75,500 |
| 04/07/2025 | $20.89 | $20.89 | $20.90 | $20.88 | 26,700 |
| 03/07/2025 | $20.87 | $20.88 | $20.90 | $20.87 | 63,900 |
| 02/07/2025 | $20.78 | $20.79 | $20.82 | $20.78 | 48,400 |
| 30/06/2025 | $20.70 | $20.64 | $20.73 | $20.64 | 99,600 |
| 27/06/2025 | $20.56 | $20.62 | $20.63 | $20.55 | 37,900 |
| 26/06/2025 | $20.62 | $20.60 | $20.63 | $20.60 | 68,200 |
| 25/06/2025 | $20.50 | $20.47 | $20.50 | $20.44 | 54,500 |
| 24/06/2025 | $20.51 | $20.51 | $20.54 | $20.48 | 75,000 |
| 23/06/2025 | $20.34 | $20.29 | $20.36 | $20.23 | 142,100 |
| 20/06/2025 | $20.29 | $20.30 | $20.30 | $20.27 | 17,500 |
| 19/06/2025 | $20.27 | $20.25 | $20.28 | $20.24 | 20,200 |
| 18/06/2025 | $20.28 | $20.30 | $20.32 | $20.28 | 66,100 |
| 17/06/2025 | $20.22 | $20.26 | $20.26 | $20.18 | 32,000 |
| 16/06/2025 | $20.23 | $20.30 | $20.32 | $20.23 | 42,100 |
| 13/06/2025 | $20.20 | $20.19 | $20.20 | $20.12 | 58,900 |
| 12/06/2025 | $20.22 | $20.16 | $20.22 | $20.15 | 54,400 |
| 11/06/2025 | $20.18 | $20.18 | $20.21 | $20.18 | 31,000 |
| 10/06/2025 | $20.27 | $20.27 | $20.28 | $20.24 | 51,300 |
| 09/06/2025 | $20.24 | $20.22 | $20.24 | $20.22 | 44,100 |
| 06/06/2025 | $20.22 | $20.22 | $20.24 | $20.21 | 57,000 |
| 05/06/2025 | $20.15 | $20.16 | $20.18 | $20.13 | 25,800 |
| 04/06/2025 | $20.14 | $20.09 | $20.14 | $20.09 | 40,500 |
Graphs are not available, please refer to the detailed table