Find a quote
BMO NASDAQ 100 HEDGED TO CAD INDEX ETF
163.50 Down -0.11 (-0.07 %)
Delayed : 2025/09/09 10:33:23
- Previous close $163.61
- Opening $163.96
- Today High $163.99
- Today Low $163.50
- Price Bid $163.52
- Price Ask $163.52
- 52 Weeks High $165.10
- 52 Weeks Low $114.97
- Size Bid 8
- Size Ask 2
- Volume 8,701
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:33 AM | $163.50 | Down $ -0.04 | $163.50 | $163.50 | 100 |
| 10:32 AM | $163.54 | Down $ -0.20 | $163.54 | $163.54 | 100 |
| 10:28 AM | $163.74 | Up $0.00 | $163.74 | $163.74 | 100 |
| 10:28 AM | $163.74 | Up $0.00 | $163.74 | $163.74 | 0 |
| 10:28 AM | $163.74 | Up $0.00 | $163.74 | $163.74 | 0 |
| 10:28 AM | $163.74 | Up $0.00 | $163.74 | $163.74 | 0 |
| 10:26 AM | $163.74 | Down $ -0.06 | $163.74 | $163.74 | 100 |
| 10:26 AM | $163.74 | Up $0.00 | $163.74 | $163.74 | 0 |
| 10:17 AM | $163.80 | Down $ -0.17 | $163.80 | $163.80 | 100 |
| 10:17 AM | $163.80 | Up $0.00 | $163.80 | $163.80 | 0 |
| 10:17 AM | $163.80 | Up $0.00 | $163.80 | $163.80 | 0 |
| 10:17 AM | $163.80 | Up $0.00 | $163.80 | $163.80 | 0 |
| 10:17 AM | $163.80 | Up $0.00 | $163.80 | $163.80 | 0 |
| 10:17 AM | $163.80 | Up $0.00 | $163.80 | $163.80 | 0 |
| 10:17 AM | $163.80 | Up $0.00 | $163.80 | $163.80 | 0 |
| 10:17 AM | $163.80 | Up $0.00 | $163.80 | $163.80 | 0 |
| 10:17 AM | $163.80 | Up $0.00 | $163.80 | $163.80 | 0 |
| 10:12 AM | $163.97 | Up $0.24 | $163.97 | $163.97 | 100 |
| 10:12 AM | $163.97 | Up $0.00 | $163.97 | $163.97 | 0 |
| 10:12 AM | $163.97 | Up $0.00 | $163.97 | $163.97 | 0 |
| 10:12 AM | $163.97 | Up $0.00 | $163.97 | $163.97 | 0 |
| 10:12 AM | $163.97 | Up $0.00 | $163.97 | $163.97 | 0 |
| 10:07 AM | $163.73 | Up $0.08 | $163.74 | $163.73 | 300 |
| 10:07 AM | $163.73 | Up $0.00 | $163.74 | $163.73 | 0 |
| 10:07 AM | $163.73 | Up $0.00 | $163.74 | $163.73 | 0 |
| 10:07 AM | $163.73 | Up $0.00 | $163.74 | $163.73 | 0 |
| 10:07 AM | $163.73 | Up $0.00 | $163.74 | $163.73 | 0 |
| 10:04 AM | $163.65 | Up $0.10 | $163.65 | $163.65 | 100 |
| 10:04 AM | $163.65 | Up $0.00 | $163.65 | $163.65 | 0 |
| 10:04 AM | $163.65 | Up $0.00 | $163.65 | $163.65 | 0 |
| 10:03 AM | $163.55 | Down $ -0.15 | $163.55 | $163.55 | 100 |
| 10:01 AM | $163.70 | Up $0.05 | $163.70 | $163.70 | 100 |
| 10:01 AM | $163.70 | Up $0.00 | $163.70 | $163.70 | 0 |
| 10:00 AM | $163.65 | Down $ -0.24 | $163.81 | $163.65 | 200 |
| 09:57 AM | $163.89 | Up $0.19 | $163.89 | $163.89 | 100 |
| 09:57 AM | $163.89 | Up $0.00 | $163.89 | $163.89 | 0 |
| 09:57 AM | $163.89 | Up $0.00 | $163.89 | $163.89 | 0 |
| 09:55 AM | $163.70 | Down $ -0.02 | $163.70 | $163.70 | 100 |
| 09:55 AM | $163.70 | Up $0.00 | $163.70 | $163.70 | 0 |
| 09:54 AM | $163.72 | Down $ -0.03 | $163.72 | $163.72 | 200 |
| 09:51 AM | $163.75 | Down $ -0.12 | $163.78 | $163.75 | 200 |
| 09:51 AM | $163.75 | Up $0.00 | $163.78 | $163.75 | 0 |
| 09:51 AM | $163.75 | Up $0.00 | $163.78 | $163.75 | 0 |
| 09:49 AM | $163.87 | Down $ -0.09 | $163.88 | $163.87 | 300 |
| 09:49 AM | $163.87 | Up $0.00 | $163.88 | $163.87 | 0 |
| 09:47 AM | $163.96 | Up $0.04 | $163.96 | $163.88 | 1,600 |
| 09:47 AM | $163.96 | Up $0.00 | $163.96 | $163.88 | 0 |
| 09:45 AM | $163.92 | Up $0.06 | $163.93 | $163.92 | 300 |
| 09:45 AM | $163.92 | Up $0.00 | $163.93 | $163.92 | 0 |
| 09:43 AM | $163.86 | Down $ -0.10 | $163.86 | $163.82 | 400 |
| 09:43 AM | $163.86 | Up $0.00 | $163.86 | $163.82 | 0 |
| 09:32 AM | $163.96 | Up $0.00 | $163.96 | $163.96 | 400 |
| 09:32 AM | $163.96 | Up $0.00 | $163.96 | $163.96 | 0 |
| 09:32 AM | $163.96 | Up $0.00 | $163.96 | $163.96 | 0 |
| 09:32 AM | $163.96 | Up $0.00 | $163.96 | $163.96 | 0 |
| 09:32 AM | $163.96 | Up $0.00 | $163.96 | $163.96 | 0 |
| 09:32 AM | $163.96 | Up $0.00 | $163.96 | $163.96 | 0 |
| 09:32 AM | $163.96 | Up $0.00 | $163.96 | $163.96 | 0 |
| 09:32 AM | $163.96 | Up $0.00 | $163.96 | $163.96 | 0 |
| 09:32 AM | $163.96 | Up $0.00 | $163.96 | $163.96 | 0 |
| 09:32 AM | $163.96 | Up $0.00 | $163.96 | $163.96 | 0 |
| 09:32 AM | $163.96 | Up $0.00 | $163.96 | $163.96 | 0 |
| 09:31 AM | $163.96 | Up $0.01 | $163.96 | $163.96 | 1,400 |
| 09:30 AM | $163.95 | Up $0.34 | $163.99 | $163.95 | 1,700 |
| Previous close | $163.61 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/09/2025 | $163.61 | $164.03 | $164.03 | $163.41 | 7,100 |
| 05/09/2025 | $162.80 | $162.68 | $162.88 | $162.22 | 8,000 |
| 04/09/2025 | $162.75 | $161.78 | $162.75 | $161.78 | 5,200 |
| 03/09/2025 | $161.12 | $160.90 | $161.27 | $160.38 | 3,600 |
| 02/09/2025 | $159.93 | $158.46 | $160.07 | $158.44 | 18,800 |
| 29/08/2025 | $161.20 | $161.12 | $161.49 | $161.00 | 5,000 |
| 28/08/2025 | $163.37 | $163.24 | $163.51 | $163.17 | 6,300 |
| 27/08/2025 | $162.41 | $161.85 | $162.50 | $161.80 | 4,100 |
| 26/08/2025 | $162.05 | $161.78 | $162.12 | $161.38 | 5,400 |
| 25/08/2025 | $161.51 | $162.20 | $162.20 | $161.50 | 2,800 |
| 22/08/2025 | $161.95 | $162.00 | $162.31 | $161.60 | 12,100 |
| 21/08/2025 | $159.40 | $159.31 | $159.66 | $158.98 | 5,000 |
| 20/08/2025 | $160.32 | $159.31 | $160.46 | $159.26 | 11,900 |
| 19/08/2025 | $161.10 | $161.68 | $161.68 | $160.87 | 5,600 |
| 18/08/2025 | $163.40 | $163.13 | $163.50 | $163.13 | 3,500 |
| 15/08/2025 | $163.61 | $163.38 | $163.75 | $163.29 | 8,200 |
| 14/08/2025 | $164.35 | $164.08 | $164.56 | $163.99 | 3,700 |
| 13/08/2025 | $164.40 | $164.23 | $164.40 | $164.00 | 7,400 |
| 12/08/2025 | $164.30 | $163.79 | $164.31 | $163.79 | 5,900 |
| 11/08/2025 | $161.93 | $163.10 | $163.12 | $161.90 | 9,200 |
| 08/08/2025 | $162.72 | $162.55 | $162.75 | $162.40 | 4,900 |
| 07/08/2025 | $161.20 | $161.09 | $161.32 | $160.15 | 8,100 |
| 06/08/2025 | $160.75 | $160.40 | $160.82 | $160.24 | 10,200 |
| 05/08/2025 | $158.67 | $158.91 | $159.50 | $158.67 | 11,700 |
| 01/08/2025 | $157.00 | $157.90 | $158.04 | $156.50 | 18,300 |
| 31/07/2025 | $160.13 | $161.80 | $161.92 | $159.89 | 13,600 |
| 30/07/2025 | $160.97 | $161.48 | $161.70 | $160.20 | 9,200 |
| 29/07/2025 | $160.66 | $161.14 | $161.24 | $160.55 | 10,800 |
| 28/07/2025 | $161.02 | $160.97 | $161.02 | $160.70 | 4,200 |
| 25/07/2025 | $160.53 | $160.55 | $160.81 | $160.50 | 3,400 |
Graphs are not available, please refer to the detailed table