Find a quote
BMO NASDAQ 100 HEDGED TO CAD INDEX ETF
162.72 Up 1.52 (0.93 %)
Delayed : 2025/08/08 17:40:00
- Previous close $161.20
- Opening $161.51
- Today High $162.75
- Today Low $161.51
- Price Bid $162.61
- Price Ask $162.61
- 52 Weeks High $162.80
- 52 Weeks Low $114.97
- Size Bid 5
- Size Ask 1
- Volume 14,588
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $162.72 | Up $0.00 | $162.72 | $162.70 | 400 |
| 03:55 PM | $162.72 | Up $0.00 | $162.72 | $162.70 | 0 |
| 03:55 PM | $162.72 | Up $0.00 | $162.72 | $162.70 | 0 |
| 03:55 PM | $162.72 | Up $0.00 | $162.72 | $162.70 | 0 |
| 03:55 PM | $162.72 | Up $0.00 | $162.72 | $162.70 | 0 |
| 03:54 PM | $162.72 | Up $0.07 | $162.72 | $162.66 | 300 |
| 03:53 PM | $162.65 | Up $0.05 | $162.65 | $162.65 | 100 |
| 03:50 PM | $162.60 | Up $0.07 | $162.60 | $162.52 | 1,000 |
| 03:50 PM | $162.60 | Up $0.00 | $162.60 | $162.52 | 0 |
| 03:50 PM | $162.60 | Up $0.00 | $162.60 | $162.52 | 0 |
| 03:49 PM | $162.53 | Down $ -0.01 | $162.53 | $162.53 | 200 |
| 03:44 PM | $162.54 | Down $ -0.06 | $162.54 | $162.54 | 100 |
| 03:44 PM | $162.54 | Up $0.00 | $162.54 | $162.54 | 0 |
| 03:44 PM | $162.54 | Up $0.00 | $162.54 | $162.54 | 0 |
| 03:44 PM | $162.54 | Up $0.00 | $162.54 | $162.54 | 0 |
| 03:44 PM | $162.54 | Up $0.00 | $162.54 | $162.54 | 0 |
| 03:42 PM | $162.60 | Down $ -0.04 | $162.60 | $162.57 | 200 |
| 03:42 PM | $162.60 | Up $0.00 | $162.60 | $162.57 | 0 |
| 03:41 PM | $162.64 | Down $ -0.08 | $162.64 | $162.61 | 400 |
| 03:26 PM | $162.72 | Down $ -0.02 | $162.73 | $162.72 | 200 |
| 03:26 PM | $162.72 | Up $0.00 | $162.73 | $162.72 | 0 |
| 03:26 PM | $162.72 | Up $0.00 | $162.73 | $162.72 | 0 |
| 03:26 PM | $162.72 | Up $0.00 | $162.73 | $162.72 | 0 |
| 03:26 PM | $162.72 | Up $0.00 | $162.73 | $162.72 | 0 |
| 03:26 PM | $162.72 | Up $0.00 | $162.73 | $162.72 | 0 |
| 03:26 PM | $162.72 | Up $0.00 | $162.73 | $162.72 | 0 |
| 03:26 PM | $162.72 | Up $0.00 | $162.73 | $162.72 | 0 |
| 03:26 PM | $162.72 | Up $0.00 | $162.73 | $162.72 | 0 |
| 03:26 PM | $162.72 | Up $0.00 | $162.73 | $162.72 | 0 |
| 03:26 PM | $162.72 | Up $0.00 | $162.73 | $162.72 | 0 |
| 03:26 PM | $162.72 | Up $0.00 | $162.73 | $162.72 | 0 |
| 03:26 PM | $162.72 | Up $0.00 | $162.73 | $162.72 | 0 |
| 03:26 PM | $162.72 | Up $0.00 | $162.73 | $162.72 | 0 |
| 03:26 PM | $162.72 | Up $0.00 | $162.73 | $162.72 | 0 |
| 02:44 PM | $162.74 | Down $ -0.01 | $162.74 | $162.74 | 200 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:44 PM | $162.74 | Up $0.00 | $162.74 | $162.74 | 0 |
| 02:35 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 500 |
| 02:35 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:35 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:35 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:35 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:35 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:35 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:35 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:35 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:01 PM | $162.75 | Up $0.03 | $162.75 | $162.75 | 100 |
| 02:01 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:01 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:01 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:01 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:01 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:01 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:01 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:01 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:01 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:01 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:01 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:01 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:01 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:01 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:01 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:01 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:01 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:01 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:01 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:01 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:01 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:01 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:01 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:01 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:01 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:01 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:01 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:01 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:01 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:01 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:01 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:01 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:01 PM | $162.75 | Up $0.00 | $162.75 | $162.75 | 0 |
| 02:00 PM | $162.72 | Up $0.07 | $162.72 | $162.72 | 100 |
| 01:57 PM | $162.65 | Up $0.14 | $162.65 | $162.65 | 300 |
| 01:57 PM | $162.65 | Up $0.00 | $162.65 | $162.65 | 0 |
| 01:57 PM | $162.65 | Up $0.00 | $162.65 | $162.65 | 0 |
| 01:04 PM | $162.51 | Up $0.11 | $162.51 | $162.51 | 100 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:04 PM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 01:02 PM | $162.40 | Up $0.00 | $162.40 | $162.40 | 100 |
| 01:02 PM | $162.40 | Up $0.00 | $162.40 | $162.40 | 0 |
| 01:01 PM | $162.40 | Down $ -0.16 | $162.40 | $162.40 | 100 |
| 12:33 PM | $162.56 | Down $ -0.07 | $162.56 | $162.56 | 100 |
| 12:33 PM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 12:33 PM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 12:33 PM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 12:33 PM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 12:33 PM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 12:33 PM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 12:33 PM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 12:33 PM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 12:33 PM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 12:33 PM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 12:33 PM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 12:33 PM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 12:33 PM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 12:33 PM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 12:33 PM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 12:33 PM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 12:33 PM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 12:33 PM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 12:33 PM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 12:33 PM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 12:33 PM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 12:33 PM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 12:33 PM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 12:33 PM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 12:33 PM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 12:33 PM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 12:33 PM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 12:18 PM | $162.63 | Down $ -0.05 | $162.63 | $162.63 | 100 |
| 12:18 PM | $162.63 | Up $0.00 | $162.63 | $162.63 | 0 |
| 12:18 PM | $162.63 | Up $0.00 | $162.63 | $162.63 | 0 |
| 12:18 PM | $162.63 | Up $0.00 | $162.63 | $162.63 | 0 |
| 12:18 PM | $162.63 | Up $0.00 | $162.63 | $162.63 | 0 |
| 12:18 PM | $162.63 | Up $0.00 | $162.63 | $162.63 | 0 |
| 12:18 PM | $162.63 | Up $0.00 | $162.63 | $162.63 | 0 |
| 12:18 PM | $162.63 | Up $0.00 | $162.63 | $162.63 | 0 |
| 12:18 PM | $162.63 | Up $0.00 | $162.63 | $162.63 | 0 |
| 12:18 PM | $162.63 | Up $0.00 | $162.63 | $162.63 | 0 |
| 12:18 PM | $162.63 | Up $0.00 | $162.63 | $162.63 | 0 |
| 12:18 PM | $162.63 | Up $0.00 | $162.63 | $162.63 | 0 |
| 12:18 PM | $162.63 | Up $0.00 | $162.63 | $162.63 | 0 |
| 12:18 PM | $162.63 | Up $0.00 | $162.63 | $162.63 | 0 |
| 12:18 PM | $162.63 | Up $0.00 | $162.63 | $162.63 | 0 |
| 12:17 PM | $162.68 | Up $0.16 | $162.68 | $162.68 | 100 |
| 12:13 PM | $162.52 | Down $ -0.03 | $162.52 | $162.52 | 100 |
| 12:13 PM | $162.52 | Up $0.00 | $162.52 | $162.52 | 0 |
| 12:13 PM | $162.52 | Up $0.00 | $162.52 | $162.52 | 0 |
| 12:13 PM | $162.52 | Up $0.00 | $162.52 | $162.52 | 0 |
| 12:01 PM | $162.55 | Up $0.05 | $162.55 | $162.55 | 100 |
| 12:01 PM | $162.55 | Up $0.00 | $162.55 | $162.55 | 0 |
| 12:01 PM | $162.55 | Up $0.00 | $162.55 | $162.55 | 0 |
| 12:01 PM | $162.55 | Up $0.00 | $162.55 | $162.55 | 0 |
| 12:01 PM | $162.55 | Up $0.00 | $162.55 | $162.55 | 0 |
| 12:01 PM | $162.55 | Up $0.00 | $162.55 | $162.55 | 0 |
| 12:01 PM | $162.55 | Up $0.00 | $162.55 | $162.55 | 0 |
| 12:01 PM | $162.55 | Up $0.00 | $162.55 | $162.55 | 0 |
| 12:01 PM | $162.55 | Up $0.00 | $162.55 | $162.55 | 0 |
| 12:01 PM | $162.55 | Up $0.00 | $162.55 | $162.55 | 0 |
| 12:01 PM | $162.55 | Up $0.00 | $162.55 | $162.55 | 0 |
| 12:01 PM | $162.55 | Up $0.00 | $162.55 | $162.55 | 0 |
| 11:56 AM | $162.50 | Up $0.15 | $162.50 | $162.50 | 700 |
| 11:56 AM | $162.50 | Up $0.00 | $162.50 | $162.50 | 0 |
| 11:56 AM | $162.50 | Up $0.00 | $162.50 | $162.50 | 0 |
| 11:56 AM | $162.50 | Up $0.00 | $162.50 | $162.50 | 0 |
| 11:56 AM | $162.50 | Up $0.00 | $162.50 | $162.50 | 0 |
| 11:50 AM | $162.35 | Up $0.26 | $162.35 | $162.35 | 200 |
| 11:50 AM | $162.35 | Up $0.00 | $162.35 | $162.35 | 0 |
| 11:50 AM | $162.35 | Up $0.00 | $162.35 | $162.35 | 0 |
| 11:50 AM | $162.35 | Up $0.00 | $162.35 | $162.35 | 0 |
| 11:50 AM | $162.35 | Up $0.00 | $162.35 | $162.35 | 0 |
| 11:50 AM | $162.35 | Up $0.00 | $162.35 | $162.35 | 0 |
| 11:46 AM | $162.09 | Down $ -0.03 | $162.09 | $162.09 | 100 |
| 11:46 AM | $162.09 | Up $0.00 | $162.09 | $162.09 | 0 |
| 11:46 AM | $162.09 | Up $0.00 | $162.09 | $162.09 | 0 |
| 11:46 AM | $162.09 | Up $0.00 | $162.09 | $162.09 | 0 |
| 11:42 AM | $162.12 | Down $ -0.19 | $162.12 | $162.12 | 100 |
| 11:42 AM | $162.12 | Up $0.00 | $162.12 | $162.12 | 0 |
| 11:42 AM | $162.12 | Up $0.00 | $162.12 | $162.12 | 0 |
| 11:42 AM | $162.12 | Up $0.00 | $162.12 | $162.12 | 0 |
| 11:32 AM | $162.31 | Down $ -0.07 | $162.31 | $162.31 | 100 |
| 11:32 AM | $162.31 | Up $0.00 | $162.31 | $162.31 | 0 |
| 11:32 AM | $162.31 | Up $0.00 | $162.31 | $162.31 | 0 |
| 11:32 AM | $162.31 | Up $0.00 | $162.31 | $162.31 | 0 |
| 11:32 AM | $162.31 | Up $0.00 | $162.31 | $162.31 | 0 |
| 11:32 AM | $162.31 | Up $0.00 | $162.31 | $162.31 | 0 |
| 11:32 AM | $162.31 | Up $0.00 | $162.31 | $162.31 | 0 |
| 11:32 AM | $162.31 | Up $0.00 | $162.31 | $162.31 | 0 |
| 11:32 AM | $162.31 | Up $0.00 | $162.31 | $162.31 | 0 |
| 11:32 AM | $162.31 | Up $0.00 | $162.31 | $162.31 | 0 |
| 11:30 AM | $162.38 | Down $ -0.09 | $162.38 | $162.38 | 100 |
| 11:30 AM | $162.38 | Up $0.00 | $162.38 | $162.38 | 0 |
| 11:25 AM | $162.47 | Down $ -0.01 | $162.47 | $162.47 | 100 |
| 11:25 AM | $162.47 | Up $0.00 | $162.47 | $162.47 | 0 |
| 11:25 AM | $162.47 | Up $0.00 | $162.47 | $162.47 | 0 |
| 11:25 AM | $162.47 | Up $0.00 | $162.47 | $162.47 | 0 |
| 11:25 AM | $162.47 | Up $0.00 | $162.47 | $162.47 | 0 |
| 11:16 AM | $162.48 | Up $0.00 | $162.48 | $162.48 | 100 |
| 11:16 AM | $162.48 | Up $0.00 | $162.48 | $162.48 | 0 |
| 11:16 AM | $162.48 | Up $0.00 | $162.48 | $162.48 | 0 |
| 11:16 AM | $162.48 | Up $0.00 | $162.48 | $162.48 | 0 |
| 11:16 AM | $162.48 | Up $0.00 | $162.48 | $162.48 | 0 |
| 11:16 AM | $162.48 | Up $0.00 | $162.48 | $162.48 | 0 |
| 11:16 AM | $162.48 | Up $0.00 | $162.48 | $162.48 | 0 |
| 11:16 AM | $162.48 | Up $0.00 | $162.48 | $162.48 | 0 |
| 11:16 AM | $162.48 | Up $0.00 | $162.48 | $162.48 | 0 |
| 11:09 AM | $162.48 | Up $0.16 | $162.48 | $162.48 | 100 |
| 11:09 AM | $162.48 | Up $0.00 | $162.48 | $162.48 | 0 |
| 11:09 AM | $162.48 | Up $0.00 | $162.48 | $162.48 | 0 |
| 11:09 AM | $162.48 | Up $0.00 | $162.48 | $162.48 | 0 |
| 11:09 AM | $162.48 | Up $0.00 | $162.48 | $162.48 | 0 |
| 11:09 AM | $162.48 | Up $0.00 | $162.48 | $162.48 | 0 |
| 11:09 AM | $162.48 | Up $0.00 | $162.48 | $162.48 | 0 |
| 10:59 AM | $162.32 | Down $ -0.18 | $162.32 | $162.32 | 100 |
| 10:59 AM | $162.32 | Up $0.00 | $162.32 | $162.32 | 0 |
| 10:59 AM | $162.32 | Up $0.00 | $162.32 | $162.32 | 0 |
| 10:59 AM | $162.32 | Up $0.00 | $162.32 | $162.32 | 0 |
| 10:59 AM | $162.32 | Up $0.00 | $162.32 | $162.32 | 0 |
| 10:59 AM | $162.32 | Up $0.00 | $162.32 | $162.32 | 0 |
| 10:59 AM | $162.32 | Up $0.00 | $162.32 | $162.32 | 0 |
| 10:59 AM | $162.32 | Up $0.00 | $162.32 | $162.32 | 0 |
| 10:59 AM | $162.32 | Up $0.00 | $162.32 | $162.32 | 0 |
| 10:59 AM | $162.32 | Up $0.00 | $162.32 | $162.32 | 0 |
| 10:51 AM | $162.50 | Up $0.00 | $162.50 | $162.50 | 100 |
| 10:51 AM | $162.50 | Up $0.00 | $162.50 | $162.50 | 0 |
| 10:51 AM | $162.50 | Up $0.00 | $162.50 | $162.50 | 0 |
| 10:51 AM | $162.50 | Up $0.00 | $162.50 | $162.50 | 0 |
| 10:51 AM | $162.50 | Up $0.00 | $162.50 | $162.50 | 0 |
| 10:51 AM | $162.50 | Up $0.00 | $162.50 | $162.50 | 0 |
| 10:51 AM | $162.50 | Up $0.00 | $162.50 | $162.50 | 0 |
| 10:51 AM | $162.50 | Up $0.00 | $162.50 | $162.50 | 0 |
| 10:48 AM | $162.50 | Down $ -0.05 | $162.50 | $162.50 | 100 |
| 10:48 AM | $162.50 | Up $0.00 | $162.50 | $162.50 | 0 |
| 10:48 AM | $162.50 | Up $0.00 | $162.50 | $162.50 | 0 |
| 10:46 AM | $162.55 | Up $0.04 | $162.55 | $162.55 | 400 |
| 10:46 AM | $162.55 | Up $0.00 | $162.55 | $162.55 | 0 |
| 10:41 AM | $162.51 | Down $ -0.09 | $162.51 | $162.51 | 300 |
| 10:41 AM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 10:41 AM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 10:41 AM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 10:41 AM | $162.51 | Up $0.00 | $162.51 | $162.51 | 0 |
| 10:39 AM | $162.60 | Up $0.00 | $162.60 | $162.60 | 100 |
| 10:39 AM | $162.60 | Up $0.00 | $162.60 | $162.60 | 0 |
| 10:34 AM | $162.60 | Down $ -0.05 | $162.60 | $162.60 | 200 |
| 10:34 AM | $162.60 | Up $0.00 | $162.60 | $162.60 | 0 |
| 10:34 AM | $162.60 | Up $0.00 | $162.60 | $162.60 | 0 |
| 10:34 AM | $162.60 | Up $0.00 | $162.60 | $162.60 | 0 |
| 10:34 AM | $162.60 | Up $0.00 | $162.60 | $162.60 | 0 |
| 10:33 AM | $162.65 | Up $0.10 | $162.65 | $162.65 | 100 |
| 10:31 AM | $162.55 | Up $0.01 | $162.55 | $162.54 | 400 |
| 10:31 AM | $162.55 | Up $0.00 | $162.55 | $162.54 | 0 |
| 10:30 AM | $162.54 | Up $0.14 | $162.54 | $162.48 | 200 |
| 10:23 AM | $162.40 | Up $0.07 | $162.40 | $162.40 | 100 |
| 10:23 AM | $162.40 | Up $0.00 | $162.40 | $162.40 | 0 |
| 10:23 AM | $162.40 | Up $0.00 | $162.40 | $162.40 | 0 |
| 10:23 AM | $162.40 | Up $0.00 | $162.40 | $162.40 | 0 |
| 10:23 AM | $162.40 | Up $0.00 | $162.40 | $162.40 | 0 |
| 10:23 AM | $162.40 | Up $0.00 | $162.40 | $162.40 | 0 |
| 10:23 AM | $162.40 | Up $0.00 | $162.40 | $162.40 | 0 |
| 10:21 AM | $162.33 | Down $ -0.01 | $162.33 | $162.33 | 100 |
| 10:21 AM | $162.33 | Up $0.00 | $162.33 | $162.33 | 0 |
| 10:20 AM | $162.34 | Down $ -0.01 | $162.34 | $162.34 | 100 |
| 10:18 AM | $162.35 | Up $0.06 | $162.35 | $162.35 | 100 |
| 10:18 AM | $162.35 | Up $0.00 | $162.35 | $162.35 | 0 |
| 10:12 AM | $162.29 | Down $ -0.13 | $162.29 | $162.29 | 100 |
| 10:12 AM | $162.29 | Up $0.00 | $162.29 | $162.29 | 0 |
| 10:12 AM | $162.29 | Up $0.00 | $162.29 | $162.29 | 0 |
| 10:12 AM | $162.29 | Up $0.00 | $162.29 | $162.29 | 0 |
| 10:12 AM | $162.29 | Up $0.00 | $162.29 | $162.29 | 0 |
| 10:12 AM | $162.29 | Up $0.00 | $162.29 | $162.29 | 0 |
| 10:10 AM | $162.42 | Up $0.08 | $162.42 | $162.42 | 400 |
| 10:10 AM | $162.42 | Up $0.00 | $162.42 | $162.42 | 0 |
| 10:08 AM | $162.34 | Up $0.05 | $162.34 | $162.25 | 1,000 |
| 10:08 AM | $162.34 | Up $0.00 | $162.34 | $162.25 | 0 |
| 09:59 AM | $162.29 | Up $0.21 | $162.29 | $162.29 | 100 |
| 09:59 AM | $162.29 | Up $0.00 | $162.29 | $162.29 | 0 |
| 09:59 AM | $162.29 | Up $0.00 | $162.29 | $162.29 | 0 |
| 09:59 AM | $162.29 | Up $0.00 | $162.29 | $162.29 | 0 |
| 09:59 AM | $162.29 | Up $0.00 | $162.29 | $162.29 | 0 |
| 09:59 AM | $162.29 | Up $0.00 | $162.29 | $162.29 | 0 |
| 09:59 AM | $162.29 | Up $0.00 | $162.29 | $162.29 | 0 |
| 09:59 AM | $162.29 | Up $0.00 | $162.29 | $162.29 | 0 |
| 09:59 AM | $162.29 | Up $0.00 | $162.29 | $162.29 | 0 |
| 09:43 AM | $162.08 | Up $0.08 | $162.08 | $162.07 | 200 |
| 09:43 AM | $162.08 | Up $0.00 | $162.08 | $162.07 | 0 |
| 09:43 AM | $162.08 | Up $0.00 | $162.08 | $162.07 | 0 |
| 09:43 AM | $162.08 | Up $0.00 | $162.08 | $162.07 | 0 |
| 09:43 AM | $162.08 | Up $0.00 | $162.08 | $162.07 | 0 |
| 09:43 AM | $162.08 | Up $0.00 | $162.08 | $162.07 | 0 |
| 09:43 AM | $162.08 | Up $0.00 | $162.08 | $162.07 | 0 |
| 09:43 AM | $162.08 | Up $0.00 | $162.08 | $162.07 | 0 |
| 09:43 AM | $162.08 | Up $0.00 | $162.08 | $162.07 | 0 |
| 09:43 AM | $162.08 | Up $0.00 | $162.08 | $162.07 | 0 |
| 09:43 AM | $162.08 | Up $0.00 | $162.08 | $162.07 | 0 |
| 09:43 AM | $162.08 | Up $0.00 | $162.08 | $162.07 | 0 |
| 09:43 AM | $162.08 | Up $0.00 | $162.08 | $162.07 | 0 |
| 09:43 AM | $162.08 | Up $0.00 | $162.08 | $162.07 | 0 |
| 09:43 AM | $162.08 | Up $0.00 | $162.08 | $162.07 | 0 |
| 09:43 AM | $162.08 | Up $0.00 | $162.08 | $162.07 | 0 |
| 09:42 AM | $162.00 | Up $0.14 | $162.00 | $162.00 | 400 |
| 09:40 AM | $161.86 | Up $0.08 | $161.86 | $161.86 | 1,300 |
| 09:40 AM | $161.86 | Up $0.00 | $161.86 | $161.86 | 0 |
| 09:37 AM | $161.78 | Up $0.14 | $161.78 | $161.78 | 600 |
| 09:37 AM | $161.78 | Up $0.00 | $161.78 | $161.78 | 0 |
| 09:37 AM | $161.78 | Up $0.00 | $161.78 | $161.78 | 0 |
| 09:32 AM | $161.64 | Up $0.13 | $161.64 | $161.64 | 100 |
| 09:32 AM | $161.64 | Up $0.00 | $161.64 | $161.64 | 0 |
| 09:32 AM | $161.64 | Up $0.00 | $161.64 | $161.64 | 0 |
| 09:32 AM | $161.64 | Up $0.00 | $161.64 | $161.64 | 0 |
| 09:32 AM | $161.64 | Up $0.00 | $161.64 | $161.64 | 0 |
| 09:30 AM | $161.51 | Up $0.31 | $161.51 | $161.51 | 300 |
| 09:30 AM | $161.51 | Up $0.00 | $161.51 | $161.51 | 0 |
| Previous close | $161.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/08/2025 | $162.72 | $162.55 | $162.75 | $162.40 | 3,800 |
| 07/08/2025 | $161.09 | $161.09 | $161.32 | $160.15 | 6,100 |
| 06/08/2025 | $160.75 | $160.37 | $160.82 | $160.24 | 6,900 |
| 05/08/2025 | $158.67 | $158.91 | $159.45 | $158.67 | 9,800 |
| 01/08/2025 | $157.00 | $157.90 | $158.04 | $156.50 | 15,300 |
| 31/07/2025 | $160.13 | $161.80 | $161.92 | $159.91 | 9,800 |
| 30/07/2025 | $160.97 | $161.50 | $161.62 | $160.20 | 7,900 |
| 29/07/2025 | $160.66 | $161.14 | $161.18 | $160.55 | 6,900 |
| 28/07/2025 | $161.02 | $160.78 | $161.02 | $160.70 | 3,200 |
| 25/07/2025 | $160.53 | $160.55 | $160.81 | $160.50 | 3,000 |
| 24/07/2025 | $160.21 | $160.02 | $160.43 | $159.98 | 2,900 |
| 23/07/2025 | $159.60 | $159.30 | $159.69 | $158.99 | 3,400 |
| 22/07/2025 | $159.25 | $158.97 | $159.25 | $158.71 | 2,400 |
| 21/07/2025 | $159.88 | $160.12 | $160.42 | $159.86 | 2,700 |
| 18/07/2025 | $159.07 | $159.11 | $159.15 | $158.88 | 5,400 |
| 17/07/2025 | $159.30 | $159.34 | $159.42 | $159.26 | 3,100 |
| 16/07/2025 | $158.03 | $157.38 | $158.15 | $157.31 | 2,300 |
| 15/07/2025 | $157.99 | $158.45 | $158.67 | $157.99 | 2,100 |
| 14/07/2025 | $157.70 | $157.79 | $157.91 | $157.62 | 4,700 |
| 11/07/2025 | $157.24 | $157.27 | $157.58 | $157.02 | 5,900 |
| 10/07/2025 | $157.55 | $157.57 | $157.75 | $157.22 | 6,500 |
| 09/07/2025 | $157.81 | $157.25 | $157.81 | $157.21 | 6,100 |
| 08/07/2025 | $156.65 | $156.80 | $157.05 | $156.52 | 9,200 |
| 07/07/2025 | $156.57 | $157.10 | $157.10 | $156.00 | 9,900 |
| 04/07/2025 | $156.84 | $156.87 | $156.91 | $156.79 | 1,700 |
| 03/07/2025 | $157.74 | $158.00 | $158.00 | $157.65 | 5,100 |
| 02/07/2025 | $156.23 | $156.22 | $156.30 | $156.10 | 6,400 |
| 30/06/2025 | $156.66 | $156.34 | $156.81 | $155.83 | 7,900 |
| 27/06/2025 | $155.66 | $155.93 | $155.93 | $154.65 | 8,300 |
| 26/06/2025 | $155.07 | $154.70 | $155.15 | $154.70 | 5,500 |
Graphs are not available, please refer to the detailed table