Find a quote
BMO NASDAQ 100 HEDGED TO CAD INDEX ETF
134.65 Up 1.46 (1.08 %)
Delayed : 2025/04/25 17:40:00
- Previous close $133.19
- Opening $132.99
- Today High $134.75
- Today Low $132.78
- Price Bid $134.47
- Price Ask $134.47
- 52 Weeks High $154.83
- 52 Weeks Low $114.97
- Size Bid 5
- Size Ask 5
- Volume 57,083
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.54
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/12/30
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $134.65 | Up $0.04 | $134.68 | $134.65 | 200 |
| 03:58 PM | $134.61 | Down $ -0.01 | $134.62 | $134.61 | 200 |
| 03:54 PM | $134.62 | Up $0.07 | $134.62 | $134.60 | 1,600 |
| 03:54 PM | $134.62 | Up $0.00 | $134.62 | $134.60 | 0 |
| 03:54 PM | $134.62 | Up $0.00 | $134.62 | $134.60 | 0 |
| 03:54 PM | $134.62 | Up $0.00 | $134.62 | $134.60 | 0 |
| 03:53 PM | $134.55 | Up $0.36 | $134.55 | $134.55 | 300 |
| 03:49 PM | $134.19 | Down $ -0.05 | $134.19 | $134.19 | 100 |
| 03:49 PM | $134.19 | Up $0.00 | $134.19 | $134.19 | 0 |
| 03:49 PM | $134.19 | Up $0.00 | $134.19 | $134.19 | 0 |
| 03:49 PM | $134.19 | Up $0.00 | $134.19 | $134.19 | 0 |
| 03:48 PM | $134.24 | Down $ -0.03 | $134.24 | $134.21 | 7,300 |
| 03:45 PM | $134.27 | Up $0.03 | $134.27 | $134.27 | 100 |
| 03:45 PM | $134.27 | Up $0.00 | $134.27 | $134.27 | 0 |
| 03:45 PM | $134.27 | Up $0.00 | $134.27 | $134.27 | 0 |
| 03:42 PM | $134.24 | Up $0.05 | $134.24 | $134.24 | 100 |
| 03:42 PM | $134.24 | Up $0.00 | $134.24 | $134.24 | 0 |
| 03:42 PM | $134.24 | Up $0.00 | $134.24 | $134.24 | 0 |
| 03:40 PM | $134.19 | Down $ -0.02 | $134.19 | $134.19 | 300 |
| 03:40 PM | $134.19 | Up $0.00 | $134.19 | $134.19 | 0 |
| 03:32 PM | $134.21 | Down $ -0.05 | $134.21 | $134.21 | 100 |
| 03:32 PM | $134.21 | Up $0.00 | $134.21 | $134.21 | 0 |
| 03:32 PM | $134.21 | Up $0.00 | $134.21 | $134.21 | 0 |
| 03:32 PM | $134.21 | Up $0.00 | $134.21 | $134.21 | 0 |
| 03:32 PM | $134.21 | Up $0.00 | $134.21 | $134.21 | 0 |
| 03:32 PM | $134.21 | Up $0.00 | $134.21 | $134.21 | 0 |
| 03:32 PM | $134.21 | Up $0.00 | $134.21 | $134.21 | 0 |
| 03:32 PM | $134.21 | Up $0.00 | $134.21 | $134.21 | 0 |
| 03:30 PM | $134.26 | Down $ -0.04 | $134.26 | $134.26 | 400 |
| 03:30 PM | $134.26 | Up $0.00 | $134.26 | $134.26 | 0 |
| 03:28 PM | $134.30 | Down $ -0.16 | $134.30 | $134.30 | 100 |
| 03:28 PM | $134.30 | Up $0.00 | $134.30 | $134.30 | 0 |
| 03:25 PM | $134.46 | Up $0.13 | $134.46 | $134.46 | 200 |
| 03:25 PM | $134.46 | Up $0.00 | $134.46 | $134.46 | 0 |
| 03:25 PM | $134.46 | Up $0.00 | $134.46 | $134.46 | 0 |
| 03:13 PM | $134.33 | Down $ -0.17 | $134.33 | $134.33 | 300 |
| 03:13 PM | $134.33 | Up $0.00 | $134.33 | $134.33 | 0 |
| 03:13 PM | $134.33 | Up $0.00 | $134.33 | $134.33 | 0 |
| 03:13 PM | $134.33 | Up $0.00 | $134.33 | $134.33 | 0 |
| 03:13 PM | $134.33 | Up $0.00 | $134.33 | $134.33 | 0 |
| 03:13 PM | $134.33 | Up $0.00 | $134.33 | $134.33 | 0 |
| 03:13 PM | $134.33 | Up $0.00 | $134.33 | $134.33 | 0 |
| 03:13 PM | $134.33 | Up $0.00 | $134.33 | $134.33 | 0 |
| 03:13 PM | $134.33 | Up $0.00 | $134.33 | $134.33 | 0 |
| 03:13 PM | $134.33 | Up $0.00 | $134.33 | $134.33 | 0 |
| 03:13 PM | $134.33 | Up $0.00 | $134.33 | $134.33 | 0 |
| 03:13 PM | $134.33 | Up $0.00 | $134.33 | $134.33 | 0 |
| 03:10 PM | $134.50 | Up $0.03 | $134.50 | $134.50 | 200 |
| 03:10 PM | $134.50 | Up $0.00 | $134.50 | $134.50 | 0 |
| 03:10 PM | $134.50 | Up $0.00 | $134.50 | $134.50 | 0 |
| 03:08 PM | $134.47 | Down $ -0.09 | $134.47 | $134.47 | 100 |
| 03:08 PM | $134.47 | Up $0.00 | $134.47 | $134.47 | 0 |
| 03:06 PM | $134.56 | Up $0.03 | $134.56 | $134.56 | 100 |
| 03:06 PM | $134.56 | Up $0.00 | $134.56 | $134.56 | 0 |
| 03:03 PM | $134.53 | Up $0.14 | $134.53 | $134.53 | 100 |
| 03:03 PM | $134.53 | Up $0.00 | $134.53 | $134.53 | 0 |
| 03:03 PM | $134.53 | Up $0.00 | $134.53 | $134.53 | 0 |
| 02:56 PM | $134.39 | Down $ -0.07 | $134.39 | $134.39 | 100 |
| 02:56 PM | $134.39 | Up $0.00 | $134.39 | $134.39 | 0 |
| 02:56 PM | $134.39 | Up $0.00 | $134.39 | $134.39 | 0 |
| 02:56 PM | $134.39 | Up $0.00 | $134.39 | $134.39 | 0 |
| 02:56 PM | $134.39 | Up $0.00 | $134.39 | $134.39 | 0 |
| 02:56 PM | $134.39 | Up $0.00 | $134.39 | $134.39 | 0 |
| 02:56 PM | $134.39 | Up $0.00 | $134.39 | $134.39 | 0 |
| 02:51 PM | $134.46 | Down $ -0.02 | $134.46 | $134.46 | 100 |
| 02:51 PM | $134.46 | Up $0.00 | $134.46 | $134.46 | 0 |
| 02:51 PM | $134.46 | Up $0.00 | $134.46 | $134.46 | 0 |
| 02:51 PM | $134.46 | Up $0.00 | $134.46 | $134.46 | 0 |
| 02:51 PM | $134.46 | Up $0.00 | $134.46 | $134.46 | 0 |
| 02:50 PM | $134.48 | Up $0.05 | $134.49 | $134.48 | 2,200 |
| 02:38 PM | $134.43 | Up $0.20 | $134.43 | $134.43 | 100 |
| 02:38 PM | $134.43 | Up $0.00 | $134.43 | $134.43 | 0 |
| 02:38 PM | $134.43 | Up $0.00 | $134.43 | $134.43 | 0 |
| 02:38 PM | $134.43 | Up $0.00 | $134.43 | $134.43 | 0 |
| 02:38 PM | $134.43 | Up $0.00 | $134.43 | $134.43 | 0 |
| 02:38 PM | $134.43 | Up $0.00 | $134.43 | $134.43 | 0 |
| 02:38 PM | $134.43 | Up $0.00 | $134.43 | $134.43 | 0 |
| 02:38 PM | $134.43 | Up $0.00 | $134.43 | $134.43 | 0 |
| 02:38 PM | $134.43 | Up $0.00 | $134.43 | $134.43 | 0 |
| 02:38 PM | $134.43 | Up $0.00 | $134.43 | $134.43 | 0 |
| 02:38 PM | $134.43 | Up $0.00 | $134.43 | $134.43 | 0 |
| 02:38 PM | $134.43 | Up $0.00 | $134.43 | $134.43 | 0 |
| 02:28 PM | $134.23 | Down $ -0.09 | $134.23 | $134.23 | 100 |
| 02:28 PM | $134.23 | Up $0.00 | $134.23 | $134.23 | 0 |
| 02:28 PM | $134.23 | Up $0.00 | $134.23 | $134.23 | 0 |
| 02:28 PM | $134.23 | Up $0.00 | $134.23 | $134.23 | 0 |
| 02:28 PM | $134.23 | Up $0.00 | $134.23 | $134.23 | 0 |
| 02:28 PM | $134.23 | Up $0.00 | $134.23 | $134.23 | 0 |
| 02:28 PM | $134.23 | Up $0.00 | $134.23 | $134.23 | 0 |
| 02:28 PM | $134.23 | Up $0.00 | $134.23 | $134.23 | 0 |
| 02:28 PM | $134.23 | Up $0.00 | $134.23 | $134.23 | 0 |
| 02:28 PM | $134.23 | Up $0.00 | $134.23 | $134.23 | 0 |
| 02:22 PM | $134.32 | Up $0.14 | $134.32 | $134.32 | 200 |
| 02:22 PM | $134.32 | Up $0.00 | $134.32 | $134.32 | 0 |
| 02:22 PM | $134.32 | Up $0.00 | $134.32 | $134.32 | 0 |
| 02:22 PM | $134.32 | Up $0.00 | $134.32 | $134.32 | 0 |
| 02:22 PM | $134.32 | Up $0.00 | $134.32 | $134.32 | 0 |
| 02:22 PM | $134.32 | Up $0.00 | $134.32 | $134.32 | 0 |
| 02:19 PM | $134.18 | Up $0.05 | $134.18 | $134.18 | 200 |
| 02:19 PM | $134.18 | Up $0.00 | $134.18 | $134.18 | 0 |
| 02:19 PM | $134.18 | Up $0.00 | $134.18 | $134.18 | 0 |
| 02:17 PM | $134.13 | Up $0.01 | $134.13 | $134.12 | 200 |
| 02:17 PM | $134.13 | Up $0.00 | $134.13 | $134.12 | 0 |
| 02:14 PM | $134.12 | Down $ -0.04 | $134.12 | $134.12 | 500 |
| 02:14 PM | $134.12 | Up $0.00 | $134.12 | $134.12 | 0 |
| 02:14 PM | $134.12 | Up $0.00 | $134.12 | $134.12 | 0 |
| 02:12 PM | $134.16 | Up $0.08 | $134.16 | $134.16 | 100 |
| 02:12 PM | $134.16 | Up $0.00 | $134.16 | $134.16 | 0 |
| 02:11 PM | $134.08 | Up $0.19 | $134.08 | $134.08 | 200 |
| 02:00 PM | $133.89 | Up $0.21 | $133.92 | $133.87 | 600 |
| 02:00 PM | $133.89 | Up $0.00 | $133.92 | $133.87 | 0 |
| 02:00 PM | $133.89 | Up $0.00 | $133.92 | $133.87 | 0 |
| 02:00 PM | $133.89 | Up $0.00 | $133.92 | $133.87 | 0 |
| 02:00 PM | $133.89 | Up $0.00 | $133.92 | $133.87 | 0 |
| 02:00 PM | $133.89 | Up $0.00 | $133.92 | $133.87 | 0 |
| 02:00 PM | $133.89 | Up $0.00 | $133.92 | $133.87 | 0 |
| 02:00 PM | $133.89 | Up $0.00 | $133.92 | $133.87 | 0 |
| 02:00 PM | $133.89 | Up $0.00 | $133.92 | $133.87 | 0 |
| 02:00 PM | $133.89 | Up $0.00 | $133.92 | $133.87 | 0 |
| 02:00 PM | $133.89 | Up $0.00 | $133.92 | $133.87 | 0 |
| 01:55 PM | $133.68 | Down $ -0.03 | $133.72 | $133.68 | 300 |
| 01:55 PM | $133.68 | Up $0.00 | $133.72 | $133.68 | 0 |
| 01:55 PM | $133.68 | Up $0.00 | $133.72 | $133.68 | 0 |
| 01:55 PM | $133.68 | Up $0.00 | $133.72 | $133.68 | 0 |
| 01:55 PM | $133.68 | Up $0.00 | $133.72 | $133.68 | 0 |
| 01:52 PM | $133.71 | Down $ -0.26 | $133.71 | $133.71 | 100 |
| 01:52 PM | $133.71 | Up $0.00 | $133.71 | $133.71 | 0 |
| 01:52 PM | $133.71 | Up $0.00 | $133.71 | $133.71 | 0 |
| 01:49 PM | $133.97 | Down $ -0.01 | $133.97 | $133.85 | 2,400 |
| 01:49 PM | $133.97 | Up $0.00 | $133.97 | $133.85 | 0 |
| 01:49 PM | $133.97 | Up $0.00 | $133.97 | $133.85 | 0 |
| 01:48 PM | $133.98 | Up $0.04 | $133.99 | $133.98 | 200 |
| 01:47 PM | $133.94 | Down $ -0.04 | $133.94 | $133.94 | 100 |
| 01:46 PM | $133.98 | Up $0.00 | $133.98 | $133.98 | 300 |
| 01:40 PM | $133.98 | Down $ -0.45 | $134.00 | $133.96 | 1,600 |
| 01:40 PM | $133.98 | Up $0.00 | $134.00 | $133.96 | 0 |
| 01:40 PM | $133.98 | Up $0.00 | $134.00 | $133.96 | 0 |
| 01:40 PM | $133.98 | Up $0.00 | $134.00 | $133.96 | 0 |
| 01:40 PM | $133.98 | Up $0.00 | $134.00 | $133.96 | 0 |
| 01:40 PM | $133.98 | Up $0.00 | $134.00 | $133.96 | 0 |
| 01:38 PM | $134.43 | Down $ -0.07 | $134.53 | $134.35 | 6,800 |
| 01:38 PM | $134.43 | Up $0.00 | $134.53 | $134.35 | 0 |
| 01:32 PM | $134.50 | Down $ -0.21 | $134.50 | $134.50 | 100 |
| 01:32 PM | $134.50 | Up $0.00 | $134.50 | $134.50 | 0 |
| 01:32 PM | $134.50 | Up $0.00 | $134.50 | $134.50 | 0 |
| 01:32 PM | $134.50 | Up $0.00 | $134.50 | $134.50 | 0 |
| 01:32 PM | $134.50 | Up $0.00 | $134.50 | $134.50 | 0 |
| 01:32 PM | $134.50 | Up $0.00 | $134.50 | $134.50 | 0 |
| 01:30 PM | $134.71 | Down $ -0.02 | $134.71 | $134.71 | 100 |
| 01:30 PM | $134.71 | Up $0.00 | $134.71 | $134.71 | 0 |
| 01:28 PM | $134.73 | Down $ -0.02 | $134.73 | $134.72 | 200 |
| 01:28 PM | $134.73 | Up $0.00 | $134.73 | $134.72 | 0 |
| 01:27 PM | $134.75 | Up $0.17 | $134.75 | $134.71 | 200 |
| 01:20 PM | $134.58 | Up $0.10 | $134.58 | $134.58 | 200 |
| 01:20 PM | $134.58 | Up $0.00 | $134.58 | $134.58 | 0 |
| 01:20 PM | $134.58 | Up $0.00 | $134.58 | $134.58 | 0 |
| 01:20 PM | $134.58 | Up $0.00 | $134.58 | $134.58 | 0 |
| 01:20 PM | $134.58 | Up $0.00 | $134.58 | $134.58 | 0 |
| 01:20 PM | $134.58 | Up $0.00 | $134.58 | $134.58 | 0 |
| 01:20 PM | $134.58 | Up $0.00 | $134.58 | $134.58 | 0 |
| 01:18 PM | $134.48 | Down $ -0.04 | $134.48 | $134.48 | 100 |
| 01:18 PM | $134.48 | Up $0.00 | $134.48 | $134.48 | 0 |
| 01:17 PM | $134.52 | Up $0.52 | $134.52 | $134.46 | 1,000 |
| 12:47 PM | $134.00 | Down $ -0.18 | $134.00 | $134.00 | 100 |
| 12:47 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:47 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:47 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:47 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:47 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:47 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:47 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:47 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:47 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:47 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:47 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:47 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:47 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:47 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:47 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:47 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:47 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:47 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:47 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:47 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:47 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:47 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:47 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:47 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:47 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:47 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:47 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:47 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:47 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:44 PM | $134.18 | Up $0.18 | $134.18 | $134.18 | 100 |
| 12:44 PM | $134.18 | Up $0.00 | $134.18 | $134.18 | 0 |
| 12:44 PM | $134.18 | Up $0.00 | $134.18 | $134.18 | 0 |
| 12:35 PM | $134.00 | Up $0.05 | $134.00 | $134.00 | 400 |
| 12:35 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:35 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:35 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:35 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:35 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:35 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:35 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:35 PM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 12:33 PM | $133.95 | Up $0.05 | $133.95 | $133.95 | 100 |
| 12:33 PM | $133.95 | Up $0.00 | $133.95 | $133.95 | 0 |
| 12:32 PM | $133.90 | Up $0.10 | $133.90 | $133.90 | 400 |
| 12:23 PM | $133.80 | Up $0.11 | $133.80 | $133.80 | 200 |
| 12:23 PM | $133.80 | Up $0.00 | $133.80 | $133.80 | 0 |
| 12:23 PM | $133.80 | Up $0.00 | $133.80 | $133.80 | 0 |
| 12:23 PM | $133.80 | Up $0.00 | $133.80 | $133.80 | 0 |
| 12:23 PM | $133.80 | Up $0.00 | $133.80 | $133.80 | 0 |
| 12:23 PM | $133.80 | Up $0.00 | $133.80 | $133.80 | 0 |
| 12:23 PM | $133.80 | Up $0.00 | $133.80 | $133.80 | 0 |
| 12:23 PM | $133.80 | Up $0.00 | $133.80 | $133.80 | 0 |
| 12:23 PM | $133.80 | Up $0.00 | $133.80 | $133.80 | 0 |
| 12:22 PM | $133.69 | Up $0.02 | $133.69 | $133.69 | 200 |
| 12:19 PM | $133.67 | Up $0.05 | $133.67 | $133.67 | 100 |
| 12:19 PM | $133.67 | Up $0.00 | $133.67 | $133.67 | 0 |
| 12:19 PM | $133.67 | Up $0.00 | $133.67 | $133.67 | 0 |
| 12:15 PM | $133.62 | Up $0.04 | $133.62 | $133.62 | 100 |
| 12:15 PM | $133.62 | Up $0.00 | $133.62 | $133.62 | 0 |
| 12:15 PM | $133.62 | Up $0.00 | $133.62 | $133.62 | 0 |
| 12:15 PM | $133.62 | Up $0.00 | $133.62 | $133.62 | 0 |
| 11:58 AM | $133.58 | Up $0.08 | $133.58 | $133.58 | 500 |
| 11:58 AM | $133.58 | Up $0.00 | $133.58 | $133.58 | 0 |
| 11:58 AM | $133.58 | Up $0.00 | $133.58 | $133.58 | 0 |
| 11:58 AM | $133.58 | Up $0.00 | $133.58 | $133.58 | 0 |
| 11:58 AM | $133.58 | Up $0.00 | $133.58 | $133.58 | 0 |
| 11:58 AM | $133.58 | Up $0.00 | $133.58 | $133.58 | 0 |
| 11:58 AM | $133.58 | Up $0.00 | $133.58 | $133.58 | 0 |
| 11:58 AM | $133.58 | Up $0.00 | $133.58 | $133.58 | 0 |
| 11:58 AM | $133.58 | Up $0.00 | $133.58 | $133.58 | 0 |
| 11:58 AM | $133.58 | Up $0.00 | $133.58 | $133.58 | 0 |
| 11:58 AM | $133.58 | Up $0.00 | $133.58 | $133.58 | 0 |
| 11:58 AM | $133.58 | Up $0.00 | $133.58 | $133.58 | 0 |
| 11:58 AM | $133.58 | Up $0.00 | $133.58 | $133.58 | 0 |
| 11:58 AM | $133.58 | Up $0.00 | $133.58 | $133.58 | 0 |
| 11:58 AM | $133.58 | Up $0.00 | $133.58 | $133.58 | 0 |
| 11:58 AM | $133.58 | Up $0.00 | $133.58 | $133.58 | 0 |
| 11:58 AM | $133.58 | Up $0.00 | $133.58 | $133.58 | 0 |
| 11:56 AM | $133.50 | Up $0.01 | $133.50 | $133.50 | 1,100 |
| 11:56 AM | $133.50 | Up $0.00 | $133.50 | $133.50 | 0 |
| 11:50 AM | $133.49 | Up $0.26 | $133.49 | $133.49 | 100 |
| 11:50 AM | $133.49 | Up $0.00 | $133.49 | $133.49 | 0 |
| 11:50 AM | $133.49 | Up $0.00 | $133.49 | $133.49 | 0 |
| 11:50 AM | $133.49 | Up $0.00 | $133.49 | $133.49 | 0 |
| 11:50 AM | $133.49 | Up $0.00 | $133.49 | $133.49 | 0 |
| 11:50 AM | $133.49 | Up $0.00 | $133.49 | $133.49 | 0 |
| 11:46 AM | $133.23 | Up $0.00 | $133.23 | $133.23 | 100 |
| 11:46 AM | $133.23 | Up $0.00 | $133.23 | $133.23 | 0 |
| 11:46 AM | $133.23 | Up $0.00 | $133.23 | $133.23 | 0 |
| 11:46 AM | $133.23 | Up $0.00 | $133.23 | $133.23 | 0 |
| 11:45 AM | $133.23 | Up $0.05 | $133.23 | $133.23 | 100 |
| 11:44 AM | $133.18 | Down $ -0.08 | $133.18 | $133.18 | 100 |
| 11:43 AM | $133.26 | Down $ -0.06 | $133.26 | $133.26 | 100 |
| 11:38 AM | $133.32 | Up $0.00 | $133.32 | $133.32 | 200 |
| 11:38 AM | $133.32 | Up $0.00 | $133.32 | $133.32 | 0 |
| 11:38 AM | $133.32 | Up $0.00 | $133.32 | $133.32 | 0 |
| 11:38 AM | $133.32 | Up $0.00 | $133.32 | $133.32 | 0 |
| 11:38 AM | $133.32 | Up $0.00 | $133.32 | $133.32 | 0 |
| 11:37 AM | $133.32 | Down $ -0.09 | $133.32 | $133.32 | 300 |
| 11:32 AM | $133.41 | Down $ -0.09 | $133.41 | $133.41 | 100 |
| 11:32 AM | $133.41 | Up $0.00 | $133.41 | $133.41 | 0 |
| 11:32 AM | $133.41 | Up $0.00 | $133.41 | $133.41 | 0 |
| 11:32 AM | $133.41 | Up $0.00 | $133.41 | $133.41 | 0 |
| 11:32 AM | $133.41 | Up $0.00 | $133.41 | $133.41 | 0 |
| 11:28 AM | $133.50 | Down $ -0.10 | $133.56 | $133.50 | 400 |
| 11:28 AM | $133.50 | Up $0.00 | $133.56 | $133.50 | 0 |
| 11:28 AM | $133.50 | Up $0.00 | $133.56 | $133.50 | 0 |
| 11:28 AM | $133.50 | Up $0.00 | $133.56 | $133.50 | 0 |
| 11:26 AM | $133.60 | Up $0.08 | $133.60 | $133.60 | 100 |
| 11:26 AM | $133.60 | Up $0.00 | $133.60 | $133.60 | 0 |
| 11:13 AM | $133.52 | Up $0.00 | $133.53 | $133.52 | 300 |
| 11:13 AM | $133.52 | Up $0.00 | $133.53 | $133.52 | 0 |
| 11:13 AM | $133.52 | Up $0.00 | $133.53 | $133.52 | 0 |
| 11:13 AM | $133.52 | Up $0.00 | $133.53 | $133.52 | 0 |
| 11:13 AM | $133.52 | Up $0.00 | $133.53 | $133.52 | 0 |
| 11:13 AM | $133.52 | Up $0.00 | $133.53 | $133.52 | 0 |
| 11:13 AM | $133.52 | Up $0.00 | $133.53 | $133.52 | 0 |
| 11:13 AM | $133.52 | Up $0.00 | $133.53 | $133.52 | 0 |
| 11:13 AM | $133.52 | Up $0.00 | $133.53 | $133.52 | 0 |
| 11:13 AM | $133.52 | Up $0.00 | $133.53 | $133.52 | 0 |
| 11:13 AM | $133.52 | Up $0.00 | $133.53 | $133.52 | 0 |
| 11:13 AM | $133.52 | Up $0.00 | $133.53 | $133.52 | 0 |
| 11:13 AM | $133.52 | Up $0.00 | $133.53 | $133.52 | 0 |
| 11:10 AM | $133.52 | Up $0.13 | $133.52 | $133.50 | 1,000 |
| 11:10 AM | $133.52 | Up $0.00 | $133.52 | $133.50 | 0 |
| 11:10 AM | $133.52 | Up $0.00 | $133.52 | $133.50 | 0 |
| 11:08 AM | $133.39 | Up $0.11 | $133.39 | $133.39 | 100 |
| 11:08 AM | $133.39 | Up $0.00 | $133.39 | $133.39 | 0 |
| 10:56 AM | $133.28 | Down $ -0.04 | $133.28 | $133.28 | 200 |
| 10:56 AM | $133.28 | Up $0.00 | $133.28 | $133.28 | 0 |
| 10:56 AM | $133.28 | Up $0.00 | $133.28 | $133.28 | 0 |
| 10:56 AM | $133.28 | Up $0.00 | $133.28 | $133.28 | 0 |
| 10:56 AM | $133.28 | Up $0.00 | $133.28 | $133.28 | 0 |
| 10:56 AM | $133.28 | Up $0.00 | $133.28 | $133.28 | 0 |
| 10:56 AM | $133.28 | Up $0.00 | $133.28 | $133.28 | 0 |
| 10:56 AM | $133.28 | Up $0.00 | $133.28 | $133.28 | 0 |
| 10:56 AM | $133.28 | Up $0.00 | $133.28 | $133.28 | 0 |
| 10:56 AM | $133.28 | Up $0.00 | $133.28 | $133.28 | 0 |
| 10:56 AM | $133.28 | Up $0.00 | $133.28 | $133.28 | 0 |
| 10:56 AM | $133.28 | Up $0.00 | $133.28 | $133.28 | 0 |
| 10:51 AM | $133.32 | Down $ -0.06 | $133.32 | $133.32 | 100 |
| 10:51 AM | $133.32 | Up $0.00 | $133.32 | $133.32 | 0 |
| 10:51 AM | $133.32 | Up $0.00 | $133.32 | $133.32 | 0 |
| 10:51 AM | $133.32 | Up $0.00 | $133.32 | $133.32 | 0 |
| 10:51 AM | $133.32 | Up $0.00 | $133.32 | $133.32 | 0 |
| 10:41 AM | $133.38 | Up $0.07 | $133.38 | $133.38 | 600 |
| 10:41 AM | $133.38 | Up $0.00 | $133.38 | $133.38 | 0 |
| 10:41 AM | $133.38 | Up $0.00 | $133.38 | $133.38 | 0 |
| 10:41 AM | $133.38 | Up $0.00 | $133.38 | $133.38 | 0 |
| 10:41 AM | $133.38 | Up $0.00 | $133.38 | $133.38 | 0 |
| 10:41 AM | $133.38 | Up $0.00 | $133.38 | $133.38 | 0 |
| 10:41 AM | $133.38 | Up $0.00 | $133.38 | $133.38 | 0 |
| 10:41 AM | $133.38 | Up $0.00 | $133.38 | $133.38 | 0 |
| 10:41 AM | $133.38 | Up $0.00 | $133.38 | $133.38 | 0 |
| 10:41 AM | $133.38 | Up $0.00 | $133.38 | $133.38 | 0 |
| 10:40 AM | $133.31 | Up $0.16 | $133.31 | $133.31 | 600 |
| 10:38 AM | $133.15 | Up $0.20 | $133.15 | $133.15 | 400 |
| 10:38 AM | $133.15 | Up $0.00 | $133.15 | $133.15 | 0 |
| 10:33 AM | $132.95 | Up $0.16 | $132.95 | $132.95 | 100 |
| 10:33 AM | $132.95 | Up $0.00 | $132.95 | $132.95 | 0 |
| 10:33 AM | $132.95 | Up $0.00 | $132.95 | $132.95 | 0 |
| 10:33 AM | $132.95 | Up $0.00 | $132.95 | $132.95 | 0 |
| 10:33 AM | $132.95 | Up $0.00 | $132.95 | $132.95 | 0 |
| 10:31 AM | $132.79 | Down $ -0.17 | $132.79 | $132.79 | 100 |
| 10:31 AM | $132.79 | Up $0.00 | $132.79 | $132.79 | 0 |
| 10:30 AM | $132.96 | Up $0.16 | $132.96 | $132.96 | 100 |
| 10:28 AM | $132.80 | Down $ -0.04 | $132.80 | $132.80 | 200 |
| 10:28 AM | $132.80 | Up $0.00 | $132.80 | $132.80 | 0 |
| 10:26 AM | $132.84 | Down $ -0.11 | $132.85 | $132.84 | 200 |
| 10:26 AM | $132.84 | Up $0.00 | $132.85 | $132.84 | 0 |
| 10:25 AM | $132.95 | Up $0.07 | $132.96 | $132.95 | 600 |
| 10:23 AM | $132.88 | Down $ -0.01 | $132.88 | $132.88 | 100 |
| 10:23 AM | $132.88 | Up $0.00 | $132.88 | $132.88 | 0 |
| 10:22 AM | $132.89 | Down $ -0.49 | $132.99 | $132.89 | 1,100 |
| 10:21 AM | $133.38 | Down $ -0.01 | $133.38 | $133.38 | 300 |
| 10:20 AM | $133.39 | Down $ -0.13 | $133.40 | $133.35 | 300 |
| 10:16 AM | $133.52 | Down $ -0.07 | $133.52 | $133.52 | 100 |
| 10:16 AM | $133.52 | Up $0.00 | $133.52 | $133.52 | 0 |
| 10:16 AM | $133.52 | Up $0.00 | $133.52 | $133.52 | 0 |
| 10:16 AM | $133.52 | Up $0.00 | $133.52 | $133.52 | 0 |
| 10:09 AM | $133.59 | Up $0.16 | $133.59 | $133.59 | 200 |
| 10:09 AM | $133.59 | Up $0.00 | $133.59 | $133.59 | 0 |
| 10:09 AM | $133.59 | Up $0.00 | $133.59 | $133.59 | 0 |
| 10:09 AM | $133.59 | Up $0.00 | $133.59 | $133.59 | 0 |
| 10:09 AM | $133.59 | Up $0.00 | $133.59 | $133.59 | 0 |
| 10:09 AM | $133.59 | Up $0.00 | $133.59 | $133.59 | 0 |
| 10:09 AM | $133.59 | Up $0.00 | $133.59 | $133.59 | 0 |
| 10:07 AM | $133.43 | Up $0.09 | $133.43 | $133.39 | 600 |
| 10:07 AM | $133.43 | Up $0.00 | $133.43 | $133.39 | 0 |
| 10:06 AM | $133.34 | Up $0.18 | $133.34 | $133.34 | 100 |
| 10:05 AM | $133.16 | Up $0.05 | $133.20 | $133.14 | 800 |
| 10:04 AM | $133.11 | Up $0.01 | $133.11 | $133.10 | 800 |
| 10:00 AM | $133.10 | Up $0.28 | $133.11 | $132.84 | 2,500 |
| 10:00 AM | $133.10 | Up $0.00 | $133.11 | $132.84 | 0 |
| 10:00 AM | $133.10 | Up $0.00 | $133.11 | $132.84 | 0 |
| 10:00 AM | $133.10 | Up $0.00 | $133.11 | $132.84 | 0 |
| 09:59 AM | $132.82 | Down $ -0.13 | $132.93 | $132.82 | 200 |
| 09:58 AM | $132.95 | Up $0.11 | $132.95 | $132.95 | 100 |
| 09:55 AM | $132.84 | Up $0.05 | $132.84 | $132.84 | 100 |
| 09:55 AM | $132.84 | Up $0.00 | $132.84 | $132.84 | 0 |
| 09:55 AM | $132.84 | Up $0.00 | $132.84 | $132.84 | 0 |
| 09:54 AM | $132.79 | Up $0.01 | $132.79 | $132.79 | 100 |
| 09:52 AM | $132.78 | Down $ -0.05 | $132.78 | $132.78 | 100 |
| 09:52 AM | $132.78 | Up $0.00 | $132.78 | $132.78 | 0 |
| 09:51 AM | $132.83 | Down $ -0.05 | $133.03 | $132.81 | 1,700 |
| 09:47 AM | $132.88 | Down $ -0.12 | $132.88 | $132.88 | 100 |
| 09:47 AM | $132.88 | Up $0.00 | $132.88 | $132.88 | 0 |
| 09:47 AM | $132.88 | Up $0.00 | $132.88 | $132.88 | 0 |
| 09:47 AM | $132.88 | Up $0.00 | $132.88 | $132.88 | 0 |
| 09:46 AM | $133.00 | Down $ -0.09 | $133.00 | $133.00 | 700 |
| 09:43 AM | $133.09 | Down $ -0.04 | $133.09 | $133.09 | 100 |
| 09:43 AM | $133.09 | Up $0.00 | $133.09 | $133.09 | 0 |
| 09:43 AM | $133.09 | Up $0.00 | $133.09 | $133.09 | 0 |
| 09:42 AM | $133.13 | Down $ -0.06 | $133.13 | $133.13 | 100 |
| 09:41 AM | $133.19 | Down $ -0.18 | $133.19 | $133.19 | 200 |
| 09:40 AM | $133.37 | Down $ -0.04 | $133.48 | $133.37 | 1,600 |
| 09:38 AM | $133.41 | Up $0.24 | $133.41 | $133.39 | 400 |
| 09:38 AM | $133.41 | Up $0.00 | $133.41 | $133.39 | 0 |
| 09:31 AM | $133.17 | Up $0.18 | $133.17 | $133.17 | 1,400 |
| 09:31 AM | $133.17 | Up $0.00 | $133.17 | $133.17 | 0 |
| 09:31 AM | $133.17 | Up $0.00 | $133.17 | $133.17 | 0 |
| 09:31 AM | $133.17 | Up $0.00 | $133.17 | $133.17 | 0 |
| 09:31 AM | $133.17 | Up $0.00 | $133.17 | $133.17 | 0 |
| 09:31 AM | $133.17 | Up $0.00 | $133.17 | $133.17 | 0 |
| 09:31 AM | $133.17 | Up $0.00 | $133.17 | $133.17 | 0 |
| 09:30 AM | $132.99 | Down $ -0.20 | $132.99 | $132.99 | 1,200 |
| Previous close | $133.19 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/04/2025 | $134.65 | $133.62 | $134.75 | $133.62 | 31,800 |
| 24/04/2025 | $133.19 | $132.09 | $133.26 | $132.09 | 13,700 |
| 23/04/2025 | $129.85 | $130.00 | $130.69 | $129.20 | 17,700 |
| 22/04/2025 | $126.98 | $126.97 | $127.78 | $125.85 | 37,300 |
| 21/04/2025 | $123.93 | $123.22 | $124.00 | $122.39 | 24,600 |
| 17/04/2025 | $126.91 | $126.67 | $127.85 | $126.51 | 41,000 |
| 16/04/2025 | $126.91 | $128.23 | $128.41 | $125.14 | 43,700 |
| 15/04/2025 | $130.71 | $131.41 | $131.44 | $130.21 | 16,900 |
| 14/04/2025 | $130.46 | $129.86 | $131.53 | $129.49 | 37,500 |
| 11/04/2025 | $129.70 | $127.86 | $130.05 | $127.86 | 56,700 |
| 10/04/2025 | $127.48 | $126.35 | $128.49 | $123.82 | 63,500 |
| 09/04/2025 | $132.95 | $119.66 | $133.36 | $119.66 | 181,900 |
| 08/04/2025 | $118.93 | $124.39 | $124.45 | $117.10 | 119,800 |
| 07/04/2025 | $121.02 | $119.81 | $122.72 | $118.74 | 137,900 |
| 04/04/2025 | $120.85 | $123.38 | $123.77 | $120.85 | 82,700 |
| 03/04/2025 | $128.57 | $130.22 | $130.70 | $128.57 | 49,000 |
| 02/04/2025 | $135.88 | $135.28 | $136.64 | $134.90 | 19,600 |
| 01/04/2025 | $134.83 | $134.74 | $135.11 | $133.49 | 15,500 |
| 31/03/2025 | $134.04 | $132.23 | $134.04 | $132.02 | 22,400 |
| 28/03/2025 | $134.00 | $134.54 | $134.54 | $133.67 | 25,700 |
| 27/03/2025 | $137.60 | $137.83 | $138.37 | $137.47 | 10,200 |
| 26/03/2025 | $138.37 | $138.88 | $139.03 | $137.87 | 22,400 |
| 25/03/2025 | $140.85 | $140.44 | $140.86 | $140.29 | 10,700 |
| 24/03/2025 | $140.10 | $140.00 | $140.27 | $139.62 | 18,100 |
| 21/03/2025 | $137.27 | $135.53 | $137.28 | $135.34 | 18,200 |
| 20/03/2025 | $136.63 | $137.52 | $137.66 | $136.20 | 19,900 |
| 19/03/2025 | $137.10 | $136.81 | $138.24 | $135.99 | 27,200 |
| 18/03/2025 | $135.39 | $135.25 | $135.90 | $135.16 | 38,300 |
| 17/03/2025 | $137.68 | $136.68 | $138.54 | $136.50 | 29,900 |
| 14/03/2025 | $136.96 | $136.67 | $137.00 | $136.19 | 31,200 |
Graphs are not available, please refer to the detailed table