Find a quote
BMO NASDAQ 100 HEDGED TO CAD INDEX ETF
178.87 Up 1.29 (0.72 %)
Delayed : 2025/10/28 15:55:50
- Previous close $177.58
- Opening $178.15
- Today High $179.31
- Today Low $177.82
- Price Bid $178.88
- Price Ask $178.88
- 52 Weeks High $179.31
- 52 Weeks Low $114.97
- Size Bid 4
- Size Ask 8
- Volume 18,220
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $178.87 | Down $ -0.07 | $178.96 | $178.87 | 700 |
| 03:54 PM | $178.94 | Down $ -0.03 | $178.94 | $178.94 | 100 |
| 03:52 PM | $178.97 | Up $0.00 | $178.97 | $178.93 | 200 |
| 03:52 PM | $178.97 | Up $0.00 | $178.97 | $178.93 | 0 |
| 03:51 PM | $178.97 | Down $ -0.02 | $178.97 | $178.97 | 100 |
| 03:50 PM | $178.99 | Down $ -0.08 | $178.99 | $178.99 | 100 |
| 03:43 PM | $179.07 | Down $ -0.09 | $179.07 | $179.07 | 100 |
| 03:43 PM | $179.07 | Up $0.00 | $179.07 | $179.07 | 0 |
| 03:43 PM | $179.07 | Up $0.00 | $179.07 | $179.07 | 0 |
| 03:43 PM | $179.07 | Up $0.00 | $179.07 | $179.07 | 0 |
| 03:43 PM | $179.07 | Up $0.00 | $179.07 | $179.07 | 0 |
| 03:43 PM | $179.07 | Up $0.00 | $179.07 | $179.07 | 0 |
| 03:43 PM | $179.07 | Up $0.00 | $179.07 | $179.07 | 0 |
| 03:40 PM | $179.16 | Down $ -0.15 | $179.16 | $179.16 | 900 |
| 03:40 PM | $179.16 | Up $0.00 | $179.16 | $179.16 | 0 |
| 03:40 PM | $179.16 | Up $0.00 | $179.16 | $179.16 | 0 |
| 03:29 PM | $179.31 | Up $0.04 | $179.31 | $179.31 | 100 |
| 03:29 PM | $179.31 | Up $0.00 | $179.31 | $179.31 | 0 |
| 03:29 PM | $179.31 | Up $0.00 | $179.31 | $179.31 | 0 |
| 03:29 PM | $179.31 | Up $0.00 | $179.31 | $179.31 | 0 |
| 03:29 PM | $179.31 | Up $0.00 | $179.31 | $179.31 | 0 |
| 03:29 PM | $179.31 | Up $0.00 | $179.31 | $179.31 | 0 |
| 03:29 PM | $179.31 | Up $0.00 | $179.31 | $179.31 | 0 |
| 03:29 PM | $179.31 | Up $0.00 | $179.31 | $179.31 | 0 |
| 03:29 PM | $179.31 | Up $0.00 | $179.31 | $179.31 | 0 |
| 03:29 PM | $179.31 | Up $0.00 | $179.31 | $179.31 | 0 |
| 03:29 PM | $179.31 | Up $0.00 | $179.31 | $179.31 | 0 |
| 03:27 PM | $179.27 | Up $0.09 | $179.27 | $179.27 | 300 |
| 03:27 PM | $179.27 | Up $0.00 | $179.27 | $179.27 | 0 |
| 03:25 PM | $179.18 | Down $ -0.01 | $179.19 | $179.18 | 400 |
| 03:25 PM | $179.18 | Up $0.00 | $179.19 | $179.18 | 0 |
| 03:21 PM | $179.19 | Down $ -0.01 | $179.19 | $179.19 | 100 |
| 03:21 PM | $179.19 | Up $0.00 | $179.19 | $179.19 | 0 |
| 03:21 PM | $179.19 | Up $0.00 | $179.19 | $179.19 | 0 |
| 03:21 PM | $179.19 | Up $0.00 | $179.19 | $179.19 | 0 |
| 03:14 PM | $179.20 | Up $0.05 | $179.20 | $179.20 | 400 |
| 03:14 PM | $179.20 | Up $0.00 | $179.20 | $179.20 | 0 |
| 03:14 PM | $179.20 | Up $0.00 | $179.20 | $179.20 | 0 |
| 03:14 PM | $179.20 | Up $0.00 | $179.20 | $179.20 | 0 |
| 03:14 PM | $179.20 | Up $0.00 | $179.20 | $179.20 | 0 |
| 03:14 PM | $179.20 | Up $0.00 | $179.20 | $179.20 | 0 |
| 03:14 PM | $179.20 | Up $0.00 | $179.20 | $179.20 | 0 |
| 03:08 PM | $179.15 | Up $0.11 | $179.15 | $179.15 | 200 |
| 03:08 PM | $179.15 | Up $0.00 | $179.15 | $179.15 | 0 |
| 03:08 PM | $179.15 | Up $0.00 | $179.15 | $179.15 | 0 |
| 03:08 PM | $179.15 | Up $0.00 | $179.15 | $179.15 | 0 |
| 03:08 PM | $179.15 | Up $0.00 | $179.15 | $179.15 | 0 |
| 03:08 PM | $179.15 | Up $0.00 | $179.15 | $179.15 | 0 |
| 03:01 PM | $179.04 | Up $0.02 | $179.04 | $179.04 | 100 |
| 03:01 PM | $179.04 | Up $0.00 | $179.04 | $179.04 | 0 |
| 03:01 PM | $179.04 | Up $0.00 | $179.04 | $179.04 | 0 |
| 03:01 PM | $179.04 | Up $0.00 | $179.04 | $179.04 | 0 |
| 03:01 PM | $179.04 | Up $0.00 | $179.04 | $179.04 | 0 |
| 03:01 PM | $179.04 | Up $0.00 | $179.04 | $179.04 | 0 |
| 03:01 PM | $179.04 | Up $0.00 | $179.04 | $179.04 | 0 |
| 02:43 PM | $179.02 | Up $0.02 | $179.02 | $179.02 | 100 |
| 02:43 PM | $179.02 | Up $0.00 | $179.02 | $179.02 | 0 |
| 02:43 PM | $179.02 | Up $0.00 | $179.02 | $179.02 | 0 |
| 02:43 PM | $179.02 | Up $0.00 | $179.02 | $179.02 | 0 |
| 02:43 PM | $179.02 | Up $0.00 | $179.02 | $179.02 | 0 |
| 02:43 PM | $179.02 | Up $0.00 | $179.02 | $179.02 | 0 |
| 02:43 PM | $179.02 | Up $0.00 | $179.02 | $179.02 | 0 |
| 02:43 PM | $179.02 | Up $0.00 | $179.02 | $179.02 | 0 |
| 02:43 PM | $179.02 | Up $0.00 | $179.02 | $179.02 | 0 |
| 02:43 PM | $179.02 | Up $0.00 | $179.02 | $179.02 | 0 |
| 02:43 PM | $179.02 | Up $0.00 | $179.02 | $179.02 | 0 |
| 02:43 PM | $179.02 | Up $0.00 | $179.02 | $179.02 | 0 |
| 02:43 PM | $179.02 | Up $0.00 | $179.02 | $179.02 | 0 |
| 02:43 PM | $179.02 | Up $0.00 | $179.02 | $179.02 | 0 |
| 02:43 PM | $179.02 | Up $0.00 | $179.02 | $179.02 | 0 |
| 02:43 PM | $179.02 | Up $0.00 | $179.02 | $179.02 | 0 |
| 02:43 PM | $179.02 | Up $0.00 | $179.02 | $179.02 | 0 |
| 02:43 PM | $179.02 | Up $0.00 | $179.02 | $179.02 | 0 |
| 02:26 PM | $179.00 | Up $0.04 | $179.00 | $179.00 | 100 |
| 02:26 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 02:26 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 02:26 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 02:26 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 02:26 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 02:26 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 02:26 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 02:26 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 02:26 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 02:26 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 02:26 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 02:26 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 02:26 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 02:26 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 02:26 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 02:26 PM | $179.00 | Up $0.00 | $179.00 | $179.00 | 0 |
| 02:24 PM | $178.96 | Up $0.14 | $178.96 | $178.96 | 100 |
| 02:24 PM | $178.96 | Up $0.00 | $178.96 | $178.96 | 0 |
| 02:14 PM | $178.82 | Down $ -0.02 | $178.82 | $178.82 | 400 |
| 02:14 PM | $178.82 | Up $0.00 | $178.82 | $178.82 | 0 |
| 02:14 PM | $178.82 | Up $0.00 | $178.82 | $178.82 | 0 |
| 02:14 PM | $178.82 | Up $0.00 | $178.82 | $178.82 | 0 |
| 02:14 PM | $178.82 | Up $0.00 | $178.82 | $178.82 | 0 |
| 02:14 PM | $178.82 | Up $0.00 | $178.82 | $178.82 | 0 |
| 02:14 PM | $178.82 | Up $0.00 | $178.82 | $178.82 | 0 |
| 02:14 PM | $178.82 | Up $0.00 | $178.82 | $178.82 | 0 |
| 02:14 PM | $178.82 | Up $0.00 | $178.82 | $178.82 | 0 |
| 02:14 PM | $178.82 | Up $0.00 | $178.82 | $178.82 | 0 |
| 02:05 PM | $178.84 | Up $0.07 | $178.84 | $178.84 | 400 |
| 02:05 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 02:05 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 02:05 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 02:05 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 02:05 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 02:05 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 02:05 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 02:05 PM | $178.84 | Up $0.00 | $178.84 | $178.84 | 0 |
| 01:49 PM | $178.77 | Up $0.03 | $178.77 | $178.77 | 1,000 |
| 01:49 PM | $178.77 | Up $0.00 | $178.77 | $178.77 | 0 |
| 01:49 PM | $178.77 | Up $0.00 | $178.77 | $178.77 | 0 |
| 01:49 PM | $178.77 | Up $0.00 | $178.77 | $178.77 | 0 |
| 01:49 PM | $178.77 | Up $0.00 | $178.77 | $178.77 | 0 |
| 01:49 PM | $178.77 | Up $0.00 | $178.77 | $178.77 | 0 |
| 01:49 PM | $178.77 | Up $0.00 | $178.77 | $178.77 | 0 |
| 01:49 PM | $178.77 | Up $0.00 | $178.77 | $178.77 | 0 |
| 01:49 PM | $178.77 | Up $0.00 | $178.77 | $178.77 | 0 |
| 01:49 PM | $178.77 | Up $0.00 | $178.77 | $178.77 | 0 |
| 01:49 PM | $178.77 | Up $0.00 | $178.77 | $178.77 | 0 |
| 01:49 PM | $178.77 | Up $0.00 | $178.77 | $178.77 | 0 |
| 01:49 PM | $178.77 | Up $0.00 | $178.77 | $178.77 | 0 |
| 01:49 PM | $178.77 | Up $0.00 | $178.77 | $178.77 | 0 |
| 01:49 PM | $178.77 | Up $0.00 | $178.77 | $178.77 | 0 |
| 01:49 PM | $178.77 | Up $0.00 | $178.77 | $178.77 | 0 |
| 01:45 PM | $178.74 | Up $0.06 | $178.74 | $178.74 | 300 |
| 01:45 PM | $178.74 | Up $0.00 | $178.74 | $178.74 | 0 |
| 01:45 PM | $178.74 | Up $0.00 | $178.74 | $178.74 | 0 |
| 01:45 PM | $178.74 | Up $0.00 | $178.74 | $178.74 | 0 |
| 01:34 PM | $178.68 | Up $0.02 | $178.68 | $178.68 | 300 |
| 01:34 PM | $178.68 | Up $0.00 | $178.68 | $178.68 | 0 |
| 01:34 PM | $178.68 | Up $0.00 | $178.68 | $178.68 | 0 |
| 01:34 PM | $178.68 | Up $0.00 | $178.68 | $178.68 | 0 |
| 01:34 PM | $178.68 | Up $0.00 | $178.68 | $178.68 | 0 |
| 01:34 PM | $178.68 | Up $0.00 | $178.68 | $178.68 | 0 |
| 01:34 PM | $178.68 | Up $0.00 | $178.68 | $178.68 | 0 |
| 01:34 PM | $178.68 | Up $0.00 | $178.68 | $178.68 | 0 |
| 01:34 PM | $178.68 | Up $0.00 | $178.68 | $178.68 | 0 |
| 01:34 PM | $178.68 | Up $0.00 | $178.68 | $178.68 | 0 |
| 01:34 PM | $178.68 | Up $0.00 | $178.68 | $178.68 | 0 |
| 01:30 PM | $178.66 | Down $ -0.01 | $178.66 | $178.66 | 200 |
| 01:30 PM | $178.66 | Up $0.00 | $178.66 | $178.66 | 0 |
| 01:30 PM | $178.66 | Up $0.00 | $178.66 | $178.66 | 0 |
| 01:30 PM | $178.66 | Up $0.00 | $178.66 | $178.66 | 0 |
| 01:28 PM | $178.67 | Up $0.07 | $178.67 | $178.67 | 100 |
| 01:28 PM | $178.67 | Up $0.00 | $178.67 | $178.67 | 0 |
| 01:15 PM | $178.60 | Up $0.03 | $178.60 | $178.60 | 200 |
| 01:15 PM | $178.60 | Up $0.00 | $178.60 | $178.60 | 0 |
| 01:15 PM | $178.60 | Up $0.00 | $178.60 | $178.60 | 0 |
| 01:15 PM | $178.60 | Up $0.00 | $178.60 | $178.60 | 0 |
| 01:15 PM | $178.60 | Up $0.00 | $178.60 | $178.60 | 0 |
| 01:15 PM | $178.60 | Up $0.00 | $178.60 | $178.60 | 0 |
| 01:15 PM | $178.60 | Up $0.00 | $178.60 | $178.60 | 0 |
| 01:15 PM | $178.60 | Up $0.00 | $178.60 | $178.60 | 0 |
| 01:15 PM | $178.60 | Up $0.00 | $178.60 | $178.60 | 0 |
| 01:15 PM | $178.60 | Up $0.00 | $178.60 | $178.60 | 0 |
| 01:15 PM | $178.60 | Up $0.00 | $178.60 | $178.60 | 0 |
| 01:15 PM | $178.60 | Up $0.00 | $178.60 | $178.60 | 0 |
| 01:15 PM | $178.60 | Up $0.00 | $178.60 | $178.60 | 0 |
| 12:45 PM | $178.57 | Up $0.14 | $178.57 | $178.57 | 100 |
| 12:45 PM | $178.57 | Up $0.00 | $178.57 | $178.57 | 0 |
| 12:45 PM | $178.57 | Up $0.00 | $178.57 | $178.57 | 0 |
| 12:45 PM | $178.57 | Up $0.00 | $178.57 | $178.57 | 0 |
| 12:45 PM | $178.57 | Up $0.00 | $178.57 | $178.57 | 0 |
| 12:45 PM | $178.57 | Up $0.00 | $178.57 | $178.57 | 0 |
| 12:45 PM | $178.57 | Up $0.00 | $178.57 | $178.57 | 0 |
| 12:45 PM | $178.57 | Up $0.00 | $178.57 | $178.57 | 0 |
| 12:45 PM | $178.57 | Up $0.00 | $178.57 | $178.57 | 0 |
| 12:45 PM | $178.57 | Up $0.00 | $178.57 | $178.57 | 0 |
| 12:45 PM | $178.57 | Up $0.00 | $178.57 | $178.57 | 0 |
| 12:45 PM | $178.57 | Up $0.00 | $178.57 | $178.57 | 0 |
| 12:45 PM | $178.57 | Up $0.00 | $178.57 | $178.57 | 0 |
| 12:45 PM | $178.57 | Up $0.00 | $178.57 | $178.57 | 0 |
| 12:45 PM | $178.57 | Up $0.00 | $178.57 | $178.57 | 0 |
| 12:45 PM | $178.57 | Up $0.00 | $178.57 | $178.57 | 0 |
| 12:45 PM | $178.57 | Up $0.00 | $178.57 | $178.57 | 0 |
| 12:45 PM | $178.57 | Up $0.00 | $178.57 | $178.57 | 0 |
| 12:45 PM | $178.57 | Up $0.00 | $178.57 | $178.57 | 0 |
| 12:45 PM | $178.57 | Up $0.00 | $178.57 | $178.57 | 0 |
| 12:45 PM | $178.57 | Up $0.00 | $178.57 | $178.57 | 0 |
| 12:45 PM | $178.57 | Up $0.00 | $178.57 | $178.57 | 0 |
| 12:45 PM | $178.57 | Up $0.00 | $178.57 | $178.57 | 0 |
| 12:45 PM | $178.57 | Up $0.00 | $178.57 | $178.57 | 0 |
| 12:45 PM | $178.57 | Up $0.00 | $178.57 | $178.57 | 0 |
| 12:45 PM | $178.57 | Up $0.00 | $178.57 | $178.57 | 0 |
| 12:45 PM | $178.57 | Up $0.00 | $178.57 | $178.57 | 0 |
| 12:45 PM | $178.57 | Up $0.00 | $178.57 | $178.57 | 0 |
| 12:45 PM | $178.57 | Up $0.00 | $178.57 | $178.57 | 0 |
| 12:45 PM | $178.57 | Up $0.00 | $178.57 | $178.57 | 0 |
| 12:40 PM | $178.43 | Up $0.02 | $178.43 | $178.43 | 200 |
| 12:40 PM | $178.43 | Up $0.00 | $178.43 | $178.43 | 0 |
| 12:40 PM | $178.43 | Up $0.00 | $178.43 | $178.43 | 0 |
| 12:40 PM | $178.43 | Up $0.00 | $178.43 | $178.43 | 0 |
| 12:40 PM | $178.43 | Up $0.00 | $178.43 | $178.43 | 0 |
| 12:32 PM | $178.41 | Down $ -0.03 | $178.41 | $178.41 | 100 |
| 12:32 PM | $178.41 | Up $0.00 | $178.41 | $178.41 | 0 |
| 12:32 PM | $178.41 | Up $0.00 | $178.41 | $178.41 | 0 |
| 12:32 PM | $178.41 | Up $0.00 | $178.41 | $178.41 | 0 |
| 12:32 PM | $178.41 | Up $0.00 | $178.41 | $178.41 | 0 |
| 12:32 PM | $178.41 | Up $0.00 | $178.41 | $178.41 | 0 |
| 12:32 PM | $178.41 | Up $0.00 | $178.41 | $178.41 | 0 |
| 12:32 PM | $178.41 | Up $0.00 | $178.41 | $178.41 | 0 |
| 12:31 PM | $178.44 | Down $ -0.19 | $178.52 | $178.44 | 500 |
| 12:30 PM | $178.63 | Up $0.24 | $178.70 | $178.40 | 1,500 |
| 12:27 PM | $178.39 | Up $0.20 | $178.39 | $178.38 | 800 |
| 12:27 PM | $178.39 | Up $0.00 | $178.39 | $178.38 | 0 |
| 12:27 PM | $178.39 | Up $0.00 | $178.39 | $178.38 | 0 |
| 12:00 PM | $178.19 | Up $0.19 | $178.19 | $178.19 | 100 |
| 12:00 PM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 12:00 PM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 12:00 PM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 12:00 PM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 12:00 PM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 12:00 PM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 12:00 PM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 12:00 PM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 12:00 PM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 12:00 PM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 12:00 PM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 12:00 PM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 12:00 PM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 12:00 PM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 12:00 PM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 12:00 PM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 12:00 PM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 12:00 PM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 12:00 PM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 12:00 PM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 12:00 PM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 12:00 PM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 12:00 PM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 12:00 PM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 12:00 PM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 12:00 PM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 11:41 AM | $178.00 | Up $0.02 | $178.00 | $178.00 | 100 |
| 11:41 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 11:41 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 11:41 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 11:41 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 11:41 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 11:41 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 11:41 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 11:41 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 11:41 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 11:41 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 11:41 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 11:41 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 11:41 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 11:41 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 11:41 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 11:41 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 11:41 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 11:41 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 11:36 AM | $177.98 | Up $0.16 | $177.98 | $177.97 | 200 |
| 11:36 AM | $177.98 | Up $0.00 | $177.98 | $177.97 | 0 |
| 11:36 AM | $177.98 | Up $0.00 | $177.98 | $177.97 | 0 |
| 11:36 AM | $177.98 | Up $0.00 | $177.98 | $177.97 | 0 |
| 11:36 AM | $177.98 | Up $0.00 | $177.98 | $177.97 | 0 |
| 11:35 AM | $177.82 | Down $ -0.22 | $177.82 | $177.82 | 100 |
| 11:24 AM | $178.04 | Up $0.04 | $178.04 | $178.04 | 100 |
| 11:24 AM | $178.04 | Up $0.00 | $178.04 | $178.04 | 0 |
| 11:24 AM | $178.04 | Up $0.00 | $178.04 | $178.04 | 0 |
| 11:24 AM | $178.04 | Up $0.00 | $178.04 | $178.04 | 0 |
| 11:24 AM | $178.04 | Up $0.00 | $178.04 | $178.04 | 0 |
| 11:24 AM | $178.04 | Up $0.00 | $178.04 | $178.04 | 0 |
| 11:24 AM | $178.04 | Up $0.00 | $178.04 | $178.04 | 0 |
| 11:24 AM | $178.04 | Up $0.00 | $178.04 | $178.04 | 0 |
| 11:24 AM | $178.04 | Up $0.00 | $178.04 | $178.04 | 0 |
| 11:24 AM | $178.04 | Up $0.00 | $178.04 | $178.04 | 0 |
| 11:24 AM | $178.04 | Up $0.00 | $178.04 | $178.04 | 0 |
| 10:58 AM | $178.00 | Up $0.07 | $178.00 | $178.00 | 100 |
| 10:58 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:58 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:58 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:58 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:58 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:58 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:58 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:58 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:58 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:58 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:58 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:58 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:58 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:58 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:58 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:58 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:58 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:58 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:58 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:58 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:58 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:58 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:58 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:58 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:58 AM | $178.00 | Up $0.00 | $178.00 | $178.00 | 0 |
| 10:50 AM | $177.93 | Up $0.01 | $177.93 | $177.93 | 100 |
| 10:50 AM | $177.93 | Up $0.00 | $177.93 | $177.93 | 0 |
| 10:50 AM | $177.93 | Up $0.00 | $177.93 | $177.93 | 0 |
| 10:50 AM | $177.93 | Up $0.00 | $177.93 | $177.93 | 0 |
| 10:50 AM | $177.93 | Up $0.00 | $177.93 | $177.93 | 0 |
| 10:50 AM | $177.93 | Up $0.00 | $177.93 | $177.93 | 0 |
| 10:50 AM | $177.93 | Up $0.00 | $177.93 | $177.93 | 0 |
| 10:50 AM | $177.93 | Up $0.00 | $177.93 | $177.93 | 0 |
| 10:45 AM | $177.92 | Up $0.00 | $177.92 | $177.92 | 100 |
| 10:45 AM | $177.92 | Up $0.00 | $177.92 | $177.92 | 0 |
| 10:45 AM | $177.92 | Up $0.00 | $177.92 | $177.92 | 0 |
| 10:45 AM | $177.92 | Up $0.00 | $177.92 | $177.92 | 0 |
| 10:45 AM | $177.92 | Up $0.00 | $177.92 | $177.92 | 0 |
| 10:40 AM | $177.92 | Down $ -0.09 | $177.92 | $177.92 | 100 |
| 10:40 AM | $177.92 | Up $0.00 | $177.92 | $177.92 | 0 |
| 10:40 AM | $177.92 | Up $0.00 | $177.92 | $177.92 | 0 |
| 10:40 AM | $177.92 | Up $0.00 | $177.92 | $177.92 | 0 |
| 10:40 AM | $177.92 | Up $0.00 | $177.92 | $177.92 | 0 |
| 10:39 AM | $178.01 | Down $ -0.05 | $178.01 | $178.01 | 100 |
| 10:36 AM | $178.06 | Up $0.08 | $178.06 | $178.06 | 100 |
| 10:36 AM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 10:36 AM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 10:31 AM | $177.98 | Down $ -0.08 | $177.98 | $177.98 | 200 |
| 10:31 AM | $177.98 | Up $0.00 | $177.98 | $177.98 | 0 |
| 10:31 AM | $177.98 | Up $0.00 | $177.98 | $177.98 | 0 |
| 10:31 AM | $177.98 | Up $0.00 | $177.98 | $177.98 | 0 |
| 10:31 AM | $177.98 | Up $0.00 | $177.98 | $177.98 | 0 |
| 10:30 AM | $178.06 | Up $0.00 | $178.06 | $178.06 | 100 |
| 10:28 AM | $178.06 | Up $0.02 | $178.06 | $178.06 | 200 |
| 10:28 AM | $178.06 | Up $0.00 | $178.06 | $178.06 | 0 |
| 10:27 AM | $178.04 | Down $ -0.14 | $178.04 | $178.04 | 300 |
| 10:22 AM | $178.18 | Up $0.03 | $178.18 | $178.18 | 500 |
| 10:22 AM | $178.18 | Up $0.00 | $178.18 | $178.18 | 0 |
| 10:22 AM | $178.18 | Up $0.00 | $178.18 | $178.18 | 0 |
| 10:22 AM | $178.18 | Up $0.00 | $178.18 | $178.18 | 0 |
| 10:22 AM | $178.18 | Up $0.00 | $178.18 | $178.18 | 0 |
| 10:21 AM | $178.15 | Down $ -0.04 | $178.15 | $178.15 | 200 |
| 10:11 AM | $178.19 | Up $0.01 | $178.19 | $178.19 | 100 |
| 10:11 AM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 10:11 AM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 10:11 AM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 10:11 AM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 10:11 AM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 10:11 AM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 10:11 AM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 10:11 AM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 10:11 AM | $178.19 | Up $0.00 | $178.19 | $178.19 | 0 |
| 09:58 AM | $178.18 | Down $ -0.05 | $178.18 | $178.18 | 200 |
| 09:58 AM | $178.18 | Up $0.00 | $178.18 | $178.18 | 0 |
| 09:58 AM | $178.18 | Up $0.00 | $178.18 | $178.18 | 0 |
| 09:58 AM | $178.18 | Up $0.00 | $178.18 | $178.18 | 0 |
| 09:58 AM | $178.18 | Up $0.00 | $178.18 | $178.18 | 0 |
| 09:58 AM | $178.18 | Up $0.00 | $178.18 | $178.18 | 0 |
| 09:58 AM | $178.18 | Up $0.00 | $178.18 | $178.18 | 0 |
| 09:58 AM | $178.18 | Up $0.00 | $178.18 | $178.18 | 0 |
| 09:58 AM | $178.18 | Up $0.00 | $178.18 | $178.18 | 0 |
| 09:58 AM | $178.18 | Up $0.00 | $178.18 | $178.18 | 0 |
| 09:58 AM | $178.18 | Up $0.00 | $178.18 | $178.18 | 0 |
| 09:58 AM | $178.18 | Up $0.00 | $178.18 | $178.18 | 0 |
| 09:58 AM | $178.18 | Up $0.00 | $178.18 | $178.18 | 0 |
| 09:57 AM | $178.23 | Down $ -0.13 | $178.23 | $178.23 | 100 |
| 09:56 AM | $178.36 | Up $0.14 | $178.37 | $178.17 | 2,400 |
| 09:47 AM | $178.22 | Down $ -0.11 | $178.22 | $178.22 | 200 |
| 09:47 AM | $178.22 | Up $0.00 | $178.22 | $178.22 | 0 |
| 09:47 AM | $178.22 | Up $0.00 | $178.22 | $178.22 | 0 |
| 09:47 AM | $178.22 | Up $0.00 | $178.22 | $178.22 | 0 |
| 09:47 AM | $178.22 | Up $0.00 | $178.22 | $178.22 | 0 |
| 09:47 AM | $178.22 | Up $0.00 | $178.22 | $178.22 | 0 |
| 09:47 AM | $178.22 | Up $0.00 | $178.22 | $178.22 | 0 |
| 09:47 AM | $178.22 | Up $0.00 | $178.22 | $178.22 | 0 |
| 09:47 AM | $178.22 | Up $0.00 | $178.22 | $178.22 | 0 |
| 09:43 AM | $178.33 | Up $0.20 | $178.33 | $178.33 | 100 |
| 09:43 AM | $178.33 | Up $0.00 | $178.33 | $178.33 | 0 |
| 09:43 AM | $178.33 | Up $0.00 | $178.33 | $178.33 | 0 |
| 09:43 AM | $178.33 | Up $0.00 | $178.33 | $178.33 | 0 |
| 09:37 AM | $178.13 | Down $ -0.25 | $178.13 | $178.13 | 100 |
| 09:37 AM | $178.13 | Up $0.00 | $178.13 | $178.13 | 0 |
| 09:37 AM | $178.13 | Up $0.00 | $178.13 | $178.13 | 0 |
| 09:37 AM | $178.13 | Up $0.00 | $178.13 | $178.13 | 0 |
| 09:37 AM | $178.13 | Up $0.00 | $178.13 | $178.13 | 0 |
| 09:37 AM | $178.13 | Up $0.00 | $178.13 | $178.13 | 0 |
| 09:33 AM | $178.38 | Up $0.23 | $178.38 | $178.38 | 500 |
| 09:33 AM | $178.38 | Up $0.00 | $178.38 | $178.38 | 0 |
| 09:33 AM | $178.38 | Up $0.00 | $178.38 | $178.38 | 0 |
| 09:33 AM | $178.38 | Up $0.00 | $178.38 | $178.38 | 0 |
| 09:30 AM | $178.15 | Up $0.57 | $178.15 | $178.15 | 500 |
| 09:30 AM | $178.15 | Up $0.00 | $178.15 | $178.15 | 0 |
| 09:30 AM | $178.15 | Up $0.00 | $178.15 | $178.15 | 0 |
| Previous close | $177.58 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/10/2025 | $177.58 | $177.05 | $177.58 | $177.05 | 6,000 |
| 24/10/2025 | $174.36 | $174.56 | $174.76 | $174.32 | 8,000 |
| 23/10/2025 | $172.53 | $172.20 | $172.78 | $172.13 | 13,900 |
| 22/10/2025 | $171.09 | $171.29 | $171.34 | $169.51 | 18,400 |
| 21/10/2025 | $172.95 | $173.00 | $173.15 | $172.63 | 6,700 |
| 20/10/2025 | $172.92 | $172.87 | $173.21 | $172.81 | 10,500 |
| 17/10/2025 | $170.81 | $169.93 | $171.11 | $169.70 | 9,700 |
| 16/10/2025 | $169.59 | $170.59 | $170.67 | $168.40 | 28,700 |
| 15/10/2025 | $170.02 | $170.36 | $170.50 | $168.50 | 11,100 |
| 14/10/2025 | $169.04 | $169.29 | $170.27 | $168.70 | 34,500 |
| 10/10/2025 | $166.62 | $169.41 | $169.63 | $166.60 | 57,400 |
| 09/10/2025 | $172.64 | $172.44 | $172.68 | $171.93 | 8,200 |
| 08/10/2025 | $172.95 | $172.42 | $173.00 | $172.27 | 17,800 |
| 07/10/2025 | $170.91 | $171.03 | $171.06 | $170.68 | 3,900 |
| 06/10/2025 | $171.93 | $171.94 | $172.30 | $171.90 | 10,700 |
| 03/10/2025 | $170.60 | $171.71 | $171.71 | $170.33 | 10,600 |
| 02/10/2025 | $171.32 | $171.08 | $171.45 | $170.93 | 4,900 |
| 01/10/2025 | $170.82 | $170.14 | $170.82 | $170.14 | 6,200 |
| 30/09/2025 | $169.89 | $169.14 | $169.92 | $168.77 | 8,300 |
| 29/09/2025 | $169.42 | $169.51 | $169.64 | $169.16 | 7,900 |
| 26/09/2025 | $168.69 | $167.78 | $168.72 | $167.70 | 4,900 |
| 25/09/2025 | $167.86 | $168.23 | $168.23 | $166.95 | 9,900 |
| 24/09/2025 | $168.66 | $168.22 | $168.76 | $167.98 | 5,400 |
| 23/09/2025 | $169.20 | $170.08 | $170.08 | $169.01 | 11,700 |
| 22/09/2025 | $170.50 | $169.90 | $170.56 | $169.90 | 19,600 |
| 19/09/2025 | $169.47 | $168.90 | $169.60 | $168.90 | 9,000 |
| 18/09/2025 | $168.40 | $168.76 | $168.88 | $168.32 | 5,500 |
| 17/09/2025 | $166.80 | $166.23 | $167.20 | $165.28 | 21,900 |
| 16/09/2025 | $167.14 | $167.05 | $167.31 | $167.03 | 5,900 |
| 15/09/2025 | $167.21 | $167.01 | $167.24 | $166.83 | 9,900 |
Graphs are not available, please refer to the detailed table