Find a quote
BMO NASDAQ 100 HEDGED TO CAD INDEX ETF
161.46 Up 5.37 (3.33 %)
Delayed : 2026/03/31 17:40:00
- Previous close $156.09
- Opening $157.65
- Today High $161.83
- Today Low $157.65
- Price Bid $161.43
- Price Ask $161.43
- 52 Weeks High $179.94
- 52 Weeks Low $114.97
- Size Bid 1
- Size Ask 1
- Volume 149,608
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $161.46 | Up $0.02 | $161.57 | $161.46 | 1,100 |
| 03:58 PM | $161.44 | Down $ -0.01 | $161.44 | $161.44 | 100 |
| 03:57 PM | $161.45 | Down $ -0.01 | $161.45 | $161.45 | 100 |
| 03:54 PM | $161.46 | Down $ -0.14 | $161.52 | $161.43 | 1,200 |
| 03:54 PM | $161.46 | Up $0.00 | $161.52 | $161.43 | 0 |
| 03:54 PM | $161.46 | Up $0.00 | $161.52 | $161.43 | 0 |
| 03:51 PM | $161.60 | Down $ -0.22 | $161.60 | $161.60 | 2,000 |
| 03:51 PM | $161.60 | Up $0.00 | $161.60 | $161.60 | 0 |
| 03:51 PM | $161.60 | Up $0.00 | $161.60 | $161.60 | 0 |
| 03:50 PM | $161.82 | Up $0.15 | $161.83 | $161.73 | 2,800 |
| 03:49 PM | $161.67 | Up $0.02 | $161.71 | $161.65 | 1,000 |
| 03:48 PM | $161.65 | Up $0.09 | $161.66 | $161.63 | 3,300 |
| 03:46 PM | $161.56 | Up $0.12 | $161.56 | $161.56 | 500 |
| 03:46 PM | $161.56 | Up $0.00 | $161.56 | $161.56 | 0 |
| 03:45 PM | $161.44 | Up $0.02 | $161.45 | $161.41 | 1,100 |
| 03:44 PM | $161.42 | Up $0.05 | $161.44 | $161.39 | 1,600 |
| 03:43 PM | $161.37 | Down $ -0.01 | $161.37 | $161.35 | 1,000 |
| 03:42 PM | $161.38 | Down $ -0.07 | $161.41 | $161.38 | 2,300 |
| 03:41 PM | $161.45 | Down $ -0.01 | $161.47 | $161.45 | 400 |
| 03:39 PM | $161.46 | Up $0.01 | $161.46 | $161.46 | 200 |
| 03:39 PM | $161.46 | Up $0.00 | $161.46 | $161.46 | 0 |
| 03:38 PM | $161.45 | Up $0.04 | $161.45 | $161.45 | 200 |
| 03:36 PM | $161.41 | Up $0.11 | $161.41 | $161.37 | 400 |
| 03:36 PM | $161.41 | Up $0.00 | $161.41 | $161.37 | 0 |
| 03:31 PM | $161.30 | Down $ -0.07 | $161.33 | $161.30 | 400 |
| 03:31 PM | $161.30 | Up $0.00 | $161.33 | $161.30 | 0 |
| 03:31 PM | $161.30 | Up $0.00 | $161.33 | $161.30 | 0 |
| 03:31 PM | $161.30 | Up $0.00 | $161.33 | $161.30 | 0 |
| 03:31 PM | $161.30 | Up $0.00 | $161.33 | $161.30 | 0 |
| 03:30 PM | $161.37 | Up $0.10 | $161.37 | $161.37 | 100 |
| 03:29 PM | $161.27 | Down $ -0.02 | $161.27 | $161.27 | 100 |
| 03:28 PM | $161.29 | Down $ -0.14 | $161.29 | $161.29 | 100 |
| 03:23 PM | $161.43 | Up $0.04 | $161.43 | $161.36 | 200 |
| 03:23 PM | $161.43 | Up $0.00 | $161.43 | $161.36 | 0 |
| 03:23 PM | $161.43 | Up $0.00 | $161.43 | $161.36 | 0 |
| 03:23 PM | $161.43 | Up $0.00 | $161.43 | $161.36 | 0 |
| 03:23 PM | $161.43 | Up $0.00 | $161.43 | $161.36 | 0 |
| 03:21 PM | $161.39 | Up $0.05 | $161.39 | $161.39 | 400 |
| 03:21 PM | $161.39 | Up $0.00 | $161.39 | $161.39 | 0 |
| 03:20 PM | $161.34 | Up $0.07 | $161.34 | $161.34 | 100 |
| 03:15 PM | $161.27 | Up $0.06 | $161.27 | $161.27 | 100 |
| 03:15 PM | $161.27 | Up $0.00 | $161.27 | $161.27 | 0 |
| 03:15 PM | $161.27 | Up $0.00 | $161.27 | $161.27 | 0 |
| 03:15 PM | $161.27 | Up $0.00 | $161.27 | $161.27 | 0 |
| 03:15 PM | $161.27 | Up $0.00 | $161.27 | $161.27 | 0 |
| 03:14 PM | $161.21 | Down $ -0.03 | $161.21 | $161.21 | 500 |
| 03:13 PM | $161.24 | Up $0.01 | $161.24 | $161.24 | 400 |
| 03:10 PM | $161.23 | Up $0.27 | $161.23 | $161.16 | 200 |
| 03:10 PM | $161.23 | Up $0.00 | $161.23 | $161.16 | 0 |
| 03:10 PM | $161.23 | Up $0.00 | $161.23 | $161.16 | 0 |
| 03:09 PM | $160.96 | Up $0.02 | $160.96 | $160.96 | 100 |
| 03:08 PM | $160.94 | Down $ -0.24 | $160.94 | $160.94 | 300 |
| 03:03 PM | $161.18 | Up $0.04 | $161.18 | $161.18 | 200 |
| 03:03 PM | $161.18 | Up $0.00 | $161.18 | $161.18 | 0 |
| 03:03 PM | $161.18 | Up $0.00 | $161.18 | $161.18 | 0 |
| 03:03 PM | $161.18 | Up $0.00 | $161.18 | $161.18 | 0 |
| 03:03 PM | $161.18 | Up $0.00 | $161.18 | $161.18 | 0 |
| 03:02 PM | $161.14 | Down $ -0.06 | $161.14 | $161.14 | 100 |
| 03:01 PM | $161.20 | Up $0.11 | $161.20 | $161.20 | 800 |
| 02:58 PM | $161.09 | Up $0.06 | $161.09 | $161.07 | 200 |
| 02:58 PM | $161.09 | Up $0.00 | $161.09 | $161.07 | 0 |
| 02:58 PM | $161.09 | Up $0.00 | $161.09 | $161.07 | 0 |
| 02:49 PM | $161.03 | Down $ -0.03 | $161.03 | $161.03 | 100 |
| 02:49 PM | $161.03 | Up $0.00 | $161.03 | $161.03 | 0 |
| 02:49 PM | $161.03 | Up $0.00 | $161.03 | $161.03 | 0 |
| 02:49 PM | $161.03 | Up $0.00 | $161.03 | $161.03 | 0 |
| 02:49 PM | $161.03 | Up $0.00 | $161.03 | $161.03 | 0 |
| 02:49 PM | $161.03 | Up $0.00 | $161.03 | $161.03 | 0 |
| 02:49 PM | $161.03 | Up $0.00 | $161.03 | $161.03 | 0 |
| 02:49 PM | $161.03 | Up $0.00 | $161.03 | $161.03 | 0 |
| 02:49 PM | $161.03 | Up $0.00 | $161.03 | $161.03 | 0 |
| 02:46 PM | $161.06 | Up $0.02 | $161.06 | $161.06 | 100 |
| 02:46 PM | $161.06 | Up $0.00 | $161.06 | $161.06 | 0 |
| 02:46 PM | $161.06 | Up $0.00 | $161.06 | $161.06 | 0 |
| 02:45 PM | $161.04 | Up $0.13 | $161.04 | $160.97 | 1,300 |
| 02:44 PM | $160.91 | Down $ -0.07 | $160.91 | $160.87 | 1,500 |
| 02:41 PM | $160.98 | Up $0.00 | $160.98 | $160.98 | 100 |
| 02:41 PM | $160.98 | Up $0.00 | $160.98 | $160.98 | 0 |
| 02:41 PM | $160.98 | Up $0.00 | $160.98 | $160.98 | 0 |
| 02:40 PM | $160.98 | Down $ -0.09 | $161.01 | $160.98 | 200 |
| 02:39 PM | $161.07 | Up $0.26 | $161.07 | $161.07 | 100 |
| 02:35 PM | $160.81 | Down $ -0.02 | $160.81 | $160.79 | 600 |
| 02:35 PM | $160.81 | Up $0.00 | $160.81 | $160.79 | 0 |
| 02:35 PM | $160.81 | Up $0.00 | $160.81 | $160.79 | 0 |
| 02:35 PM | $160.81 | Up $0.00 | $160.81 | $160.79 | 0 |
| 02:34 PM | $160.83 | Up $0.09 | $160.83 | $160.83 | 500 |
| 02:33 PM | $160.74 | Down $ -0.01 | $160.74 | $160.74 | 100 |
| 02:32 PM | $160.75 | Down $ -0.03 | $160.77 | $160.75 | 200 |
| 02:31 PM | $160.78 | Down $ -0.10 | $160.81 | $160.78 | 200 |
| 02:30 PM | $160.88 | Down $ -0.08 | $160.88 | $160.82 | 900 |
| 02:28 PM | $160.96 | Up $0.16 | $160.96 | $160.96 | 600 |
| 02:28 PM | $160.96 | Up $0.00 | $160.96 | $160.96 | 0 |
| 02:22 PM | $160.80 | Down $ -0.05 | $160.80 | $160.76 | 800 |
| 02:22 PM | $160.80 | Up $0.00 | $160.80 | $160.76 | 0 |
| 02:22 PM | $160.80 | Up $0.00 | $160.80 | $160.76 | 0 |
| 02:22 PM | $160.80 | Up $0.00 | $160.80 | $160.76 | 0 |
| 02:22 PM | $160.80 | Up $0.00 | $160.80 | $160.76 | 0 |
| 02:22 PM | $160.80 | Up $0.00 | $160.80 | $160.76 | 0 |
| 02:18 PM | $160.85 | Down $ -0.03 | $160.85 | $160.85 | 200 |
| 02:18 PM | $160.85 | Up $0.00 | $160.85 | $160.85 | 0 |
| 02:18 PM | $160.85 | Up $0.00 | $160.85 | $160.85 | 0 |
| 02:18 PM | $160.85 | Up $0.00 | $160.85 | $160.85 | 0 |
| 02:17 PM | $160.88 | Up $0.08 | $160.90 | $160.88 | 1,400 |
| 02:10 PM | $160.80 | Down $ -0.02 | $160.80 | $160.80 | 100 |
| 02:10 PM | $160.80 | Up $0.00 | $160.80 | $160.80 | 0 |
| 02:10 PM | $160.80 | Up $0.00 | $160.80 | $160.80 | 0 |
| 02:10 PM | $160.80 | Up $0.00 | $160.80 | $160.80 | 0 |
| 02:10 PM | $160.80 | Up $0.00 | $160.80 | $160.80 | 0 |
| 02:10 PM | $160.80 | Up $0.00 | $160.80 | $160.80 | 0 |
| 02:10 PM | $160.80 | Up $0.00 | $160.80 | $160.80 | 0 |
| 02:09 PM | $160.82 | Up $0.06 | $160.82 | $160.78 | 1,000 |
| 02:08 PM | $160.76 | Up $0.04 | $160.76 | $160.76 | 100 |
| 02:07 PM | $160.72 | Down $ -0.04 | $160.72 | $160.72 | 300 |
| 02:06 PM | $160.76 | Up $0.08 | $160.76 | $160.76 | 100 |
| 02:05 PM | $160.68 | Up $0.05 | $160.68 | $160.68 | 100 |
| 02:01 PM | $160.63 | Up $0.18 | $160.66 | $160.63 | 700 |
| 02:01 PM | $160.63 | Up $0.00 | $160.66 | $160.63 | 0 |
| 02:01 PM | $160.63 | Up $0.00 | $160.66 | $160.63 | 0 |
| 02:01 PM | $160.63 | Up $0.00 | $160.66 | $160.63 | 0 |
| 02:00 PM | $160.45 | Up $0.09 | $160.46 | $160.45 | 300 |
| 01:58 PM | $160.36 | Down $ -0.02 | $160.37 | $160.32 | 800 |
| 01:58 PM | $160.36 | Up $0.00 | $160.37 | $160.32 | 0 |
| 01:57 PM | $160.38 | Down $ -0.03 | $160.38 | $160.38 | 100 |
| 01:56 PM | $160.41 | Down $ -0.28 | $160.41 | $160.41 | 500 |
| 01:48 PM | $160.69 | Down $ -0.02 | $160.69 | $160.69 | 100 |
| 01:48 PM | $160.69 | Up $0.00 | $160.69 | $160.69 | 0 |
| 01:48 PM | $160.69 | Up $0.00 | $160.69 | $160.69 | 0 |
| 01:48 PM | $160.69 | Up $0.00 | $160.69 | $160.69 | 0 |
| 01:48 PM | $160.69 | Up $0.00 | $160.69 | $160.69 | 0 |
| 01:48 PM | $160.69 | Up $0.00 | $160.69 | $160.69 | 0 |
| 01:48 PM | $160.69 | Up $0.00 | $160.69 | $160.69 | 0 |
| 01:48 PM | $160.69 | Up $0.00 | $160.69 | $160.69 | 0 |
| 01:47 PM | $160.71 | Up $0.18 | $160.71 | $160.64 | 300 |
| 01:45 PM | $160.53 | Down $ -0.07 | $160.58 | $160.53 | 200 |
| 01:45 PM | $160.53 | Up $0.00 | $160.58 | $160.53 | 0 |
| 01:44 PM | $160.60 | Up $0.08 | $160.60 | $160.42 | 1,700 |
| 01:42 PM | $160.52 | Down $ -0.09 | $160.52 | $160.52 | 100 |
| 01:42 PM | $160.52 | Up $0.00 | $160.52 | $160.52 | 0 |
| 01:41 PM | $160.61 | Down $ -0.13 | $160.61 | $160.61 | 100 |
| 01:40 PM | $160.74 | Up $0.15 | $160.74 | $160.72 | 600 |
| 01:39 PM | $160.59 | Up $0.09 | $160.59 | $160.52 | 200 |
| 01:38 PM | $160.50 | Down $ -0.05 | $160.62 | $160.44 | 3,300 |
| 01:37 PM | $160.55 | Down $ -0.30 | $160.72 | $160.55 | 500 |
| 01:36 PM | $160.85 | Down $ -0.17 | $161.04 | $160.68 | 11,900 |
| 01:34 PM | $161.02 | Up $0.15 | $161.02 | $161.02 | 300 |
| 01:34 PM | $161.02 | Up $0.00 | $161.02 | $161.02 | 0 |
| 01:32 PM | $160.87 | Down $ -0.04 | $161.02 | $160.87 | 1,500 |
| 01:32 PM | $160.87 | Up $0.00 | $161.02 | $160.87 | 0 |
| 01:31 PM | $160.91 | Up $0.17 | $160.91 | $160.87 | 1,000 |
| 01:30 PM | $160.74 | Up $0.03 | $160.74 | $160.73 | 600 |
| 01:29 PM | $160.71 | Up $0.01 | $160.72 | $160.71 | 1,100 |
| 01:28 PM | $160.70 | Down $ -0.13 | $160.74 | $160.70 | 1,000 |
| 01:27 PM | $160.83 | Down $ -0.01 | $160.83 | $160.83 | 100 |
| 01:26 PM | $160.84 | Down $ -0.19 | $160.90 | $160.84 | 900 |
| 01:25 PM | $161.03 | Down $ -0.04 | $161.03 | $161.03 | 100 |
| 01:24 PM | $161.07 | Down $ -0.05 | $161.07 | $161.05 | 1,700 |
| 01:23 PM | $161.12 | Up $0.01 | $161.12 | $161.12 | 100 |
| 01:22 PM | $161.11 | Up $0.11 | $161.11 | $161.01 | 600 |
| 01:21 PM | $161.00 | Up $0.02 | $161.01 | $161.00 | 800 |
| 01:20 PM | $160.98 | Down $ -0.09 | $161.08 | $160.98 | 300 |
| 01:18 PM | $161.07 | Down $ -0.05 | $161.07 | $161.07 | 100 |
| 01:18 PM | $161.07 | Up $0.00 | $161.07 | $161.07 | 0 |
| 01:17 PM | $161.12 | Up $0.16 | $161.12 | $161.12 | 100 |
| 01:16 PM | $160.96 | Down $ -0.04 | $161.02 | $160.96 | 200 |
| 01:15 PM | $161.00 | Up $0.38 | $161.00 | $161.00 | 100 |
| 01:13 PM | $160.62 | Down $ -0.13 | $160.62 | $160.62 | 100 |
| 01:13 PM | $160.62 | Up $0.00 | $160.62 | $160.62 | 0 |
| 01:11 PM | $160.75 | Up $0.20 | $160.75 | $160.72 | 200 |
| 01:11 PM | $160.75 | Up $0.00 | $160.75 | $160.72 | 0 |
| 01:10 PM | $160.55 | Up $0.07 | $160.59 | $160.50 | 1,100 |
| 01:09 PM | $160.48 | Down $ -0.33 | $160.76 | $160.41 | 2,300 |
| 01:08 PM | $160.81 | Up $0.19 | $160.81 | $160.81 | 100 |
| 01:06 PM | $160.62 | Down $ -0.11 | $160.65 | $160.62 | 900 |
| 01:06 PM | $160.62 | Up $0.00 | $160.65 | $160.62 | 0 |
| 01:05 PM | $160.73 | Down $ -0.33 | $160.78 | $160.73 | 1,200 |
| 01:04 PM | $161.06 | Up $0.13 | $161.09 | $161.00 | 400 |
| 01:03 PM | $160.93 | Up $0.10 | $160.95 | $160.93 | 700 |
| 01:02 PM | $160.83 | Up $0.25 | $160.83 | $160.83 | 100 |
| 01:01 PM | $160.58 | Down $ -0.11 | $160.58 | $160.58 | 200 |
| 01:00 PM | $160.69 | Up $0.18 | $160.69 | $160.57 | 600 |
| 12:59 PM | $160.51 | Up $0.05 | $160.51 | $160.47 | 200 |
| 12:58 PM | $160.46 | Up $0.07 | $160.46 | $160.36 | 200 |
| 12:57 PM | $160.39 | Up $0.05 | $160.43 | $160.29 | 500 |
| 12:56 PM | $160.34 | Down $ -0.10 | $160.34 | $160.23 | 900 |
| 12:55 PM | $160.44 | Down $ -0.07 | $160.44 | $160.41 | 200 |
| 12:54 PM | $160.51 | Up $0.02 | $160.51 | $160.48 | 200 |
| 12:53 PM | $160.49 | Up $0.36 | $160.50 | $160.27 | 1,600 |
| 12:52 PM | $160.13 | Down $ -0.41 | $160.23 | $160.12 | 1,600 |
| 12:50 PM | $160.54 | Up $0.40 | $160.54 | $160.54 | 100 |
| 12:50 PM | $160.54 | Up $0.00 | $160.54 | $160.54 | 0 |
| 12:47 PM | $160.14 | Down $ -0.08 | $160.25 | $160.14 | 400 |
| 12:47 PM | $160.14 | Up $0.00 | $160.25 | $160.14 | 0 |
| 12:47 PM | $160.14 | Up $0.00 | $160.25 | $160.14 | 0 |
| 12:46 PM | $160.22 | Down $ -0.48 | $160.22 | $160.19 | 700 |
| 12:44 PM | $160.70 | Up $0.02 | $160.71 | $160.70 | 600 |
| 12:44 PM | $160.70 | Up $0.00 | $160.71 | $160.70 | 0 |
| 12:43 PM | $160.68 | Down $ -0.14 | $161.00 | $160.68 | 1,400 |
| 12:42 PM | $160.82 | Up $0.30 | $160.82 | $160.40 | 4,200 |
| 12:41 PM | $160.52 | Up $0.50 | $160.59 | $160.14 | 1,700 |
| 12:40 PM | $160.02 | Up $0.44 | $160.23 | $159.90 | 2,000 |
| 12:39 PM | $159.58 | Up $0.29 | $159.58 | $159.38 | 1,500 |
| 12:38 PM | $159.29 | Up $0.25 | $159.30 | $159.29 | 4,500 |
| 12:37 PM | $159.04 | Up $0.10 | $159.08 | $158.96 | 500 |
| 12:36 PM | $158.94 | Up $0.10 | $158.94 | $158.94 | 500 |
| 12:35 PM | $158.84 | Up $0.00 | $158.85 | $158.84 | 200 |
| 12:30 PM | $158.84 | Down $ -0.16 | $158.84 | $158.84 | 200 |
| 12:30 PM | $158.84 | Up $0.00 | $158.84 | $158.84 | 0 |
| 12:30 PM | $158.84 | Up $0.00 | $158.84 | $158.84 | 0 |
| 12:30 PM | $158.84 | Up $0.00 | $158.84 | $158.84 | 0 |
| 12:30 PM | $158.84 | Up $0.00 | $158.84 | $158.84 | 0 |
| 12:25 PM | $159.00 | Up $0.04 | $159.00 | $159.00 | 800 |
| 12:25 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 12:25 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 12:25 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 12:25 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 12:24 PM | $158.96 | Up $0.20 | $158.96 | $158.91 | 200 |
| 12:19 PM | $158.76 | Down $ -0.07 | $158.76 | $158.76 | 300 |
| 12:19 PM | $158.76 | Up $0.00 | $158.76 | $158.76 | 0 |
| 12:19 PM | $158.76 | Up $0.00 | $158.76 | $158.76 | 0 |
| 12:19 PM | $158.76 | Up $0.00 | $158.76 | $158.76 | 0 |
| 12:19 PM | $158.76 | Up $0.00 | $158.76 | $158.76 | 0 |
| 12:16 PM | $158.83 | Up $0.14 | $158.83 | $158.81 | 400 |
| 12:16 PM | $158.83 | Up $0.00 | $158.83 | $158.81 | 0 |
| 12:16 PM | $158.83 | Up $0.00 | $158.83 | $158.81 | 0 |
| 12:14 PM | $158.69 | Up $0.16 | $158.69 | $158.69 | 200 |
| 12:14 PM | $158.69 | Up $0.00 | $158.69 | $158.69 | 0 |
| 12:12 PM | $158.53 | Down $ -0.07 | $158.53 | $158.53 | 200 |
| 12:12 PM | $158.53 | Up $0.00 | $158.53 | $158.53 | 0 |
| 12:11 PM | $158.60 | Down $ -0.15 | $158.60 | $158.60 | 100 |
| 12:08 PM | $158.75 | Up $0.00 | $158.75 | $158.75 | 200 |
| 12:08 PM | $158.75 | Up $0.00 | $158.75 | $158.75 | 0 |
| 12:08 PM | $158.75 | Up $0.00 | $158.75 | $158.75 | 0 |
| 12:07 PM | $158.75 | Up $0.19 | $158.75 | $158.75 | 500 |
| 12:06 PM | $158.56 | Up $0.01 | $158.56 | $158.56 | 100 |
| 12:05 PM | $158.55 | Down $ -0.03 | $158.55 | $158.51 | 200 |
| 12:02 PM | $158.58 | Up $0.06 | $158.62 | $158.56 | 1,100 |
| 12:02 PM | $158.58 | Up $0.00 | $158.62 | $158.56 | 0 |
| 12:02 PM | $158.58 | Up $0.00 | $158.62 | $158.56 | 0 |
| 12:01 PM | $158.52 | Up $0.27 | $158.52 | $158.52 | 100 |
| 12:00 PM | $158.25 | Up $0.03 | $158.25 | $158.22 | 500 |
| 11:59 AM | $158.22 | Down $ -0.09 | $158.22 | $158.22 | 200 |
| 11:58 AM | $158.31 | Down $ -0.12 | $158.31 | $158.29 | 800 |
| 11:54 AM | $158.43 | Down $ -0.19 | $158.43 | $158.43 | 100 |
| 11:54 AM | $158.43 | Up $0.00 | $158.43 | $158.43 | 0 |
| 11:54 AM | $158.43 | Up $0.00 | $158.43 | $158.43 | 0 |
| 11:54 AM | $158.43 | Up $0.00 | $158.43 | $158.43 | 0 |
| 11:51 AM | $158.62 | Up $0.28 | $158.62 | $158.53 | 1,600 |
| 11:51 AM | $158.62 | Up $0.00 | $158.62 | $158.53 | 0 |
| 11:51 AM | $158.62 | Up $0.00 | $158.62 | $158.53 | 0 |
| 11:47 AM | $158.34 | Down $ -0.03 | $158.34 | $158.34 | 100 |
| 11:47 AM | $158.34 | Up $0.00 | $158.34 | $158.34 | 0 |
| 11:47 AM | $158.34 | Up $0.00 | $158.34 | $158.34 | 0 |
| 11:47 AM | $158.34 | Up $0.00 | $158.34 | $158.34 | 0 |
| 11:46 AM | $158.37 | Down $ -0.05 | $158.37 | $158.37 | 200 |
| 11:45 AM | $158.42 | Down $ -0.05 | $158.42 | $158.42 | 100 |
| 11:43 AM | $158.47 | Down $ -0.04 | $158.47 | $158.46 | 400 |
| 11:43 AM | $158.47 | Up $0.00 | $158.47 | $158.46 | 0 |
| 11:41 AM | $158.51 | Down $ -0.09 | $158.51 | $158.51 | 100 |
| 11:41 AM | $158.51 | Up $0.00 | $158.51 | $158.51 | 0 |
| 11:40 AM | $158.60 | Down $ -0.02 | $158.61 | $158.60 | 200 |
| 11:37 AM | $158.62 | Up $0.01 | $158.62 | $158.62 | 700 |
| 11:37 AM | $158.62 | Up $0.00 | $158.62 | $158.62 | 0 |
| 11:37 AM | $158.62 | Up $0.00 | $158.62 | $158.62 | 0 |
| 11:35 AM | $158.61 | Up $0.30 | $158.68 | $158.61 | 1,200 |
| 11:35 AM | $158.61 | Up $0.00 | $158.68 | $158.61 | 0 |
| 11:33 AM | $158.31 | Down $ -0.14 | $158.31 | $158.31 | 100 |
| 11:33 AM | $158.31 | Up $0.00 | $158.31 | $158.31 | 0 |
| 11:30 AM | $158.45 | Down $ -0.14 | $158.45 | $158.45 | 100 |
| 11:30 AM | $158.45 | Up $0.00 | $158.45 | $158.45 | 0 |
| 11:30 AM | $158.45 | Up $0.00 | $158.45 | $158.45 | 0 |
| 11:29 AM | $158.59 | Up $0.00 | $158.59 | $158.59 | 100 |
| 11:28 AM | $158.59 | Up $0.06 | $158.59 | $158.59 | 100 |
| 11:27 AM | $158.53 | Down $ -0.25 | $158.53 | $158.53 | 100 |
| 11:25 AM | $158.78 | Down $ -0.02 | $158.83 | $158.78 | 500 |
| 11:25 AM | $158.78 | Up $0.00 | $158.83 | $158.78 | 0 |
| 11:24 AM | $158.80 | Up $0.11 | $158.80 | $158.80 | 100 |
| 11:23 AM | $158.69 | Up $0.07 | $158.69 | $158.69 | 100 |
| 11:22 AM | $158.62 | Down $ -0.02 | $158.62 | $158.53 | 1,200 |
| 11:21 AM | $158.64 | Up $0.01 | $158.64 | $158.64 | 100 |
| 11:20 AM | $158.63 | Down $ -0.30 | $158.68 | $158.63 | 1,300 |
| 11:18 AM | $158.93 | Up $0.03 | $158.93 | $158.93 | 100 |
| 11:18 AM | $158.93 | Up $0.00 | $158.93 | $158.93 | 0 |
| 11:16 AM | $158.90 | Up $0.29 | $158.90 | $158.90 | 100 |
| 11:16 AM | $158.90 | Up $0.00 | $158.90 | $158.90 | 0 |
| 11:12 AM | $158.61 | Up $0.05 | $158.61 | $158.61 | 100 |
| 11:12 AM | $158.61 | Up $0.00 | $158.61 | $158.61 | 0 |
| 11:12 AM | $158.61 | Up $0.00 | $158.61 | $158.61 | 0 |
| 11:12 AM | $158.61 | Up $0.00 | $158.61 | $158.61 | 0 |
| 11:06 AM | $158.56 | Up $0.17 | $158.56 | $158.41 | 1,000 |
| 11:06 AM | $158.56 | Up $0.00 | $158.56 | $158.41 | 0 |
| 11:06 AM | $158.56 | Up $0.00 | $158.56 | $158.41 | 0 |
| 11:06 AM | $158.56 | Up $0.00 | $158.56 | $158.41 | 0 |
| 11:06 AM | $158.56 | Up $0.00 | $158.56 | $158.41 | 0 |
| 11:06 AM | $158.56 | Up $0.00 | $158.56 | $158.41 | 0 |
| 11:05 AM | $158.39 | Up $0.10 | $158.39 | $158.30 | 2,000 |
| 11:04 AM | $158.29 | Up $0.03 | $158.35 | $158.29 | 1,100 |
| 11:02 AM | $158.26 | Up $0.10 | $158.26 | $158.24 | 200 |
| 11:02 AM | $158.26 | Up $0.00 | $158.26 | $158.24 | 0 |
| 11:01 AM | $158.16 | Up $0.25 | $158.16 | $158.16 | 200 |
| 10:58 AM | $157.91 | Up $0.16 | $157.91 | $157.86 | 400 |
| 10:58 AM | $157.91 | Up $0.00 | $157.91 | $157.86 | 0 |
| 10:58 AM | $157.91 | Up $0.00 | $157.91 | $157.86 | 0 |
| 10:56 AM | $157.75 | Down $ -0.11 | $157.75 | $157.75 | 200 |
| 10:56 AM | $157.75 | Up $0.00 | $157.75 | $157.75 | 0 |
| 10:55 AM | $157.86 | Down $ -0.13 | $157.86 | $157.86 | 200 |
| 10:53 AM | $157.99 | Down $ -0.18 | $157.99 | $157.99 | 100 |
| 10:53 AM | $157.99 | Up $0.00 | $157.99 | $157.99 | 0 |
| 10:50 AM | $158.17 | Down $ -0.18 | $158.17 | $158.16 | 200 |
| 10:50 AM | $158.17 | Up $0.00 | $158.17 | $158.16 | 0 |
| 10:50 AM | $158.17 | Up $0.00 | $158.17 | $158.16 | 0 |
| 10:48 AM | $158.35 | Down $ -0.07 | $158.35 | $158.35 | 100 |
| 10:48 AM | $158.35 | Up $0.00 | $158.35 | $158.35 | 0 |
| 10:45 AM | $158.42 | Down $ -0.12 | $158.42 | $158.40 | 200 |
| 10:45 AM | $158.42 | Up $0.00 | $158.42 | $158.40 | 0 |
| 10:45 AM | $158.42 | Up $0.00 | $158.42 | $158.40 | 0 |
| 10:44 AM | $158.54 | Down $ -0.08 | $158.54 | $158.46 | 400 |
| 10:42 AM | $158.62 | Down $ -0.10 | $158.68 | $158.62 | 900 |
| 10:42 AM | $158.62 | Up $0.00 | $158.68 | $158.62 | 0 |
| 10:40 AM | $158.72 | Up $0.01 | $158.82 | $158.72 | 1,100 |
| 10:40 AM | $158.72 | Up $0.00 | $158.82 | $158.72 | 0 |
| 10:39 AM | $158.71 | Up $0.02 | $158.71 | $158.69 | 1,500 |
| 10:38 AM | $158.69 | Up $0.00 | $158.81 | $158.69 | 500 |
| 10:37 AM | $158.69 | Down $ -0.25 | $158.77 | $158.69 | 800 |
| 10:36 AM | $158.94 | Down $ -0.11 | $158.96 | $158.86 | 1,000 |
| 10:34 AM | $159.05 | Down $ -0.10 | $159.05 | $159.05 | 200 |
| 10:34 AM | $159.05 | Up $0.00 | $159.05 | $159.05 | 0 |
| 10:33 AM | $159.15 | Up $0.17 | $159.15 | $159.14 | 500 |
| 10:32 AM | $158.98 | Down $ -0.07 | $158.98 | $158.92 | 1,300 |
| 10:30 AM | $159.05 | Down $ -0.01 | $159.05 | $159.05 | 100 |
| 10:30 AM | $159.05 | Up $0.00 | $159.05 | $159.05 | 0 |
| 10:28 AM | $159.06 | Up $0.07 | $159.09 | $159.05 | 600 |
| 10:28 AM | $159.06 | Up $0.00 | $159.09 | $159.05 | 0 |
| 10:27 AM | $158.99 | Up $0.06 | $159.00 | $158.99 | 1,200 |
| 10:25 AM | $158.93 | Down $ -0.10 | $158.97 | $158.89 | 400 |
| 10:25 AM | $158.93 | Up $0.00 | $158.97 | $158.89 | 0 |
| 10:24 AM | $159.03 | Up $0.04 | $159.05 | $159.03 | 700 |
| 10:23 AM | $158.99 | Up $0.31 | $158.99 | $158.99 | 500 |
| 10:21 AM | $158.68 | Down $ -0.16 | $158.68 | $158.68 | 100 |
| 10:21 AM | $158.68 | Up $0.00 | $158.68 | $158.68 | 0 |
| 10:20 AM | $158.84 | Down $ -0.17 | $158.85 | $158.84 | 200 |
| 10:19 AM | $159.01 | Down $ -0.05 | $159.01 | $159.01 | 100 |
| 10:18 AM | $159.06 | Up $0.29 | $159.07 | $158.94 | 900 |
| 10:17 AM | $158.77 | Up $0.05 | $158.77 | $158.77 | 100 |
| 10:16 AM | $158.72 | Down $ -0.01 | $158.72 | $158.72 | 100 |
| 10:13 AM | $158.73 | Up $0.00 | $158.73 | $158.70 | 200 |
| 10:13 AM | $158.73 | Up $0.00 | $158.73 | $158.70 | 0 |
| 10:13 AM | $158.73 | Up $0.00 | $158.73 | $158.70 | 0 |
| 10:11 AM | $158.73 | Up $0.11 | $158.74 | $158.73 | 200 |
| 10:11 AM | $158.73 | Up $0.00 | $158.74 | $158.73 | 0 |
| 10:10 AM | $158.62 | Down $ -0.29 | $158.64 | $158.62 | 400 |
| 10:05 AM | $158.91 | Down $ -0.09 | $158.94 | $158.91 | 600 |
| 10:05 AM | $158.91 | Up $0.00 | $158.94 | $158.91 | 0 |
| 10:05 AM | $158.91 | Up $0.00 | $158.94 | $158.91 | 0 |
| 10:05 AM | $158.91 | Up $0.00 | $158.94 | $158.91 | 0 |
| 10:05 AM | $158.91 | Up $0.00 | $158.94 | $158.91 | 0 |
| 10:04 AM | $159.00 | Up $0.12 | $159.00 | $158.89 | 2,600 |
| 10:03 AM | $158.88 | Down $ -0.12 | $158.88 | $158.86 | 600 |
| 09:54 AM | $159.00 | Up $0.32 | $159.00 | $159.00 | 100 |
| 09:54 AM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 09:54 AM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 09:54 AM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 09:54 AM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 09:54 AM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 09:54 AM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 09:54 AM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 09:54 AM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 09:52 AM | $158.68 | Down $ -0.15 | $158.69 | $158.68 | 400 |
| 09:52 AM | $158.68 | Up $0.00 | $158.69 | $158.68 | 0 |
| 09:51 AM | $158.83 | Up $0.20 | $158.83 | $158.76 | 300 |
| 09:49 AM | $158.63 | Up $0.18 | $158.63 | $158.46 | 2,500 |
| 09:49 AM | $158.63 | Up $0.00 | $158.63 | $158.46 | 0 |
| 09:48 AM | $158.45 | Up $0.12 | $158.46 | $158.43 | 1,100 |
| 09:46 AM | $158.33 | Up $0.27 | $158.33 | $158.33 | 100 |
| 09:46 AM | $158.33 | Up $0.00 | $158.33 | $158.33 | 0 |
| 09:44 AM | $158.06 | Down $ -0.17 | $158.06 | $158.06 | 100 |
| 09:44 AM | $158.06 | Up $0.00 | $158.06 | $158.06 | 0 |
| 09:42 AM | $158.23 | Up $0.20 | $158.23 | $158.23 | 100 |
| 09:42 AM | $158.23 | Up $0.00 | $158.23 | $158.23 | 0 |
| 09:39 AM | $158.03 | Down $ -0.01 | $158.03 | $157.98 | 500 |
| 09:39 AM | $158.03 | Up $0.00 | $158.03 | $157.98 | 0 |
| 09:39 AM | $158.03 | Up $0.00 | $158.03 | $157.98 | 0 |
| 09:36 AM | $158.04 | Down $ -0.13 | $158.04 | $158.04 | 100 |
| 09:36 AM | $158.04 | Up $0.00 | $158.04 | $158.04 | 0 |
| 09:36 AM | $158.04 | Up $0.00 | $158.04 | $158.04 | 0 |
| 09:35 AM | $158.17 | Up $0.11 | $158.17 | $158.17 | 200 |
| 09:34 AM | $158.06 | Up $0.06 | $158.08 | $158.05 | 500 |
| 09:33 AM | $158.00 | Up $0.17 | $158.00 | $157.96 | 1,000 |
| 09:32 AM | $157.83 | Down $ -0.18 | $157.95 | $157.83 | 400 |
| 09:30 AM | $158.01 | Up $1.92 | $158.01 | $157.65 | 2,800 |
| 09:30 AM | $158.01 | Up $0.00 | $158.01 | $157.65 | 0 |
| Previous close | $156.09 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/03/2026 | $161.46 | $158.22 | $161.83 | $158.22 | 102,900 |
| 30/03/2026 | $156.09 | $157.28 | $157.28 | $155.32 | 16,900 |
| 27/03/2026 | $157.40 | $158.73 | $158.73 | $157.13 | 38,700 |
| 26/03/2026 | $160.58 | $162.67 | $162.69 | $160.50 | 49,600 |
| 25/03/2026 | $164.57 | $164.62 | $165.33 | $164.19 | 31,600 |
| 24/03/2026 | $163.45 | $164.07 | $164.34 | $163.24 | 33,300 |
| 23/03/2026 | $164.89 | $164.82 | $165.67 | $164.20 | 35,100 |
| 20/03/2026 | $162.82 | $164.34 | $164.39 | $161.92 | 39,000 |
| 19/03/2026 | $166.00 | $165.18 | $166.72 | $164.67 | 26,900 |
| 18/03/2026 | $166.55 | $168.05 | $168.21 | $166.43 | 24,400 |
| 17/03/2026 | $168.93 | $168.68 | $169.21 | $168.64 | 13,500 |
| 16/03/2026 | $168.09 | $168.10 | $169.00 | $167.75 | 36,200 |
| 13/03/2026 | $166.10 | $166.32 | $166.69 | $165.91 | 18,700 |
| 12/03/2026 | $167.24 | $168.13 | $168.37 | $167.23 | 27,800 |
| 11/03/2026 | $170.03 | $169.68 | $170.41 | $169.46 | 15,600 |
| 10/03/2026 | $170.15 | $171.07 | $171.70 | $169.95 | 31,800 |
| 09/03/2026 | $170.20 | $167.99 | $170.55 | $167.42 | 51,600 |
| 06/03/2026 | $168.10 | $169.27 | $169.73 | $167.64 | 46,000 |
| 05/03/2026 | $170.54 | $170.77 | $171.01 | $168.70 | 30,400 |
| 04/03/2026 | $171.08 | $171.20 | $171.66 | $170.61 | 17,600 |
| 03/03/2026 | $168.58 | $166.51 | $169.01 | $166.48 | 42,400 |
| 02/03/2026 | $170.39 | $169.60 | $170.86 | $169.23 | 27,500 |
| 27/02/2026 | $170.20 | $170.05 | $170.35 | $169.37 | 43,000 |
| 26/02/2026 | $170.71 | $170.35 | $170.79 | $169.43 | 18,100 |
| 25/02/2026 | $172.74 | $172.20 | $172.80 | $172.14 | 15,000 |
| 24/02/2026 | $170.36 | $170.21 | $170.60 | $170.08 | 13,800 |
| 23/02/2026 | $168.51 | $168.40 | $168.82 | $167.85 | 21,900 |
| 20/02/2026 | $170.59 | $170.95 | $171.00 | $169.41 | 46,100 |
| 19/02/2026 | $169.12 | $169.29 | $169.38 | $168.50 | 14,000 |
| 18/02/2026 | $169.89 | $170.73 | $170.88 | $169.13 | 24,400 |
Graphs are not available, please refer to the detailed table