Find a quote
BMO NASDAQ 100 HEDGED TO CAD INDEX ETF
148.49 Up 0.73 (0.49 %)
Delayed : 2025/05/16 17:40:00
- Previous close $147.76
- Opening $148.12
- Today High $148.54
- Today Low $147.31
- Price Bid $148.37
- Price Ask $148.37
- 52 Weeks High $154.83
- 52 Weeks Low $114.97
- Size Bid 5
- Size Ask 1
- Volume 37,510
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $148.49 | Down $ -0.02 | $148.49 | $148.49 | 100 |
| 03:55 PM | $148.51 | Up $0.07 | $148.51 | $148.45 | 2,300 |
| 03:55 PM | $148.51 | Up $0.00 | $148.51 | $148.45 | 0 |
| 03:55 PM | $148.51 | Up $0.00 | $148.51 | $148.45 | 0 |
| 03:55 PM | $148.51 | Up $0.00 | $148.51 | $148.45 | 0 |
| 03:54 PM | $148.44 | Down $ -0.05 | $148.48 | $148.44 | 1,700 |
| 03:53 PM | $148.49 | Up $0.06 | $148.49 | $148.49 | 100 |
| 03:52 PM | $148.43 | Down $ -0.01 | $148.44 | $148.43 | 200 |
| 03:50 PM | $148.44 | Up $0.00 | $148.46 | $148.42 | 600 |
| 03:50 PM | $148.44 | Up $0.00 | $148.46 | $148.42 | 0 |
| 03:49 PM | $148.44 | Up $0.17 | $148.44 | $148.44 | 100 |
| 03:43 PM | $148.27 | Up $0.01 | $148.27 | $148.27 | 100 |
| 03:43 PM | $148.27 | Up $0.00 | $148.27 | $148.27 | 0 |
| 03:43 PM | $148.27 | Up $0.00 | $148.27 | $148.27 | 0 |
| 03:43 PM | $148.27 | Up $0.00 | $148.27 | $148.27 | 0 |
| 03:43 PM | $148.27 | Up $0.00 | $148.27 | $148.27 | 0 |
| 03:43 PM | $148.27 | Up $0.00 | $148.27 | $148.27 | 0 |
| 03:40 PM | $148.26 | Down $ -0.04 | $148.26 | $148.26 | 100 |
| 03:40 PM | $148.26 | Up $0.00 | $148.26 | $148.26 | 0 |
| 03:40 PM | $148.26 | Up $0.00 | $148.26 | $148.26 | 0 |
| 03:39 PM | $148.30 | Down $ -0.15 | $148.30 | $148.30 | 300 |
| 03:25 PM | $148.45 | Down $ -0.09 | $148.46 | $148.45 | 400 |
| 03:25 PM | $148.45 | Up $0.00 | $148.46 | $148.45 | 0 |
| 03:25 PM | $148.45 | Up $0.00 | $148.46 | $148.45 | 0 |
| 03:25 PM | $148.45 | Up $0.00 | $148.46 | $148.45 | 0 |
| 03:25 PM | $148.45 | Up $0.00 | $148.46 | $148.45 | 0 |
| 03:25 PM | $148.45 | Up $0.00 | $148.46 | $148.45 | 0 |
| 03:25 PM | $148.45 | Up $0.00 | $148.46 | $148.45 | 0 |
| 03:25 PM | $148.45 | Up $0.00 | $148.46 | $148.45 | 0 |
| 03:25 PM | $148.45 | Up $0.00 | $148.46 | $148.45 | 0 |
| 03:25 PM | $148.45 | Up $0.00 | $148.46 | $148.45 | 0 |
| 03:25 PM | $148.45 | Up $0.00 | $148.46 | $148.45 | 0 |
| 03:25 PM | $148.45 | Up $0.00 | $148.46 | $148.45 | 0 |
| 03:25 PM | $148.45 | Up $0.00 | $148.46 | $148.45 | 0 |
| 03:25 PM | $148.45 | Up $0.00 | $148.46 | $148.45 | 0 |
| 03:07 PM | $148.54 | Up $0.04 | $148.54 | $148.54 | 100 |
| 03:07 PM | $148.54 | Up $0.00 | $148.54 | $148.54 | 0 |
| 03:07 PM | $148.54 | Up $0.00 | $148.54 | $148.54 | 0 |
| 03:07 PM | $148.54 | Up $0.00 | $148.54 | $148.54 | 0 |
| 03:07 PM | $148.54 | Up $0.00 | $148.54 | $148.54 | 0 |
| 03:07 PM | $148.54 | Up $0.00 | $148.54 | $148.54 | 0 |
| 03:07 PM | $148.54 | Up $0.00 | $148.54 | $148.54 | 0 |
| 03:07 PM | $148.54 | Up $0.00 | $148.54 | $148.54 | 0 |
| 03:07 PM | $148.54 | Up $0.00 | $148.54 | $148.54 | 0 |
| 03:07 PM | $148.54 | Up $0.00 | $148.54 | $148.54 | 0 |
| 03:07 PM | $148.54 | Up $0.00 | $148.54 | $148.54 | 0 |
| 03:07 PM | $148.54 | Up $0.00 | $148.54 | $148.54 | 0 |
| 03:07 PM | $148.54 | Up $0.00 | $148.54 | $148.54 | 0 |
| 03:07 PM | $148.54 | Up $0.00 | $148.54 | $148.54 | 0 |
| 03:07 PM | $148.54 | Up $0.00 | $148.54 | $148.54 | 0 |
| 03:07 PM | $148.54 | Up $0.00 | $148.54 | $148.54 | 0 |
| 03:07 PM | $148.54 | Up $0.00 | $148.54 | $148.54 | 0 |
| 03:07 PM | $148.54 | Up $0.00 | $148.54 | $148.54 | 0 |
| 03:06 PM | $148.50 | Up $0.15 | $148.50 | $148.50 | 200 |
| 03:00 PM | $148.35 | Down $ -0.04 | $148.35 | $148.35 | 100 |
| 03:00 PM | $148.35 | Up $0.00 | $148.35 | $148.35 | 0 |
| 03:00 PM | $148.35 | Up $0.00 | $148.35 | $148.35 | 0 |
| 03:00 PM | $148.35 | Up $0.00 | $148.35 | $148.35 | 0 |
| 03:00 PM | $148.35 | Up $0.00 | $148.35 | $148.35 | 0 |
| 03:00 PM | $148.35 | Up $0.00 | $148.35 | $148.35 | 0 |
| 02:45 PM | $148.39 | Up $0.02 | $148.39 | $148.39 | 200 |
| 02:45 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:45 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:45 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:45 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:45 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:45 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:45 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:45 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:45 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:45 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:45 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:45 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:45 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:45 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:40 PM | $148.37 | Up $0.07 | $148.37 | $148.32 | 400 |
| 02:40 PM | $148.37 | Up $0.00 | $148.37 | $148.32 | 0 |
| 02:40 PM | $148.37 | Up $0.00 | $148.37 | $148.32 | 0 |
| 02:40 PM | $148.37 | Up $0.00 | $148.37 | $148.32 | 0 |
| 02:40 PM | $148.37 | Up $0.00 | $148.37 | $148.32 | 0 |
| 02:38 PM | $148.30 | Up $0.08 | $148.30 | $148.29 | 600 |
| 02:38 PM | $148.30 | Up $0.00 | $148.30 | $148.29 | 0 |
| 02:32 PM | $148.22 | Down $ -0.01 | $148.22 | $148.22 | 100 |
| 02:32 PM | $148.22 | Up $0.00 | $148.22 | $148.22 | 0 |
| 02:32 PM | $148.22 | Up $0.00 | $148.22 | $148.22 | 0 |
| 02:32 PM | $148.22 | Up $0.00 | $148.22 | $148.22 | 0 |
| 02:32 PM | $148.22 | Up $0.00 | $148.22 | $148.22 | 0 |
| 02:32 PM | $148.22 | Up $0.00 | $148.22 | $148.22 | 0 |
| 02:24 PM | $148.23 | Up $0.15 | $148.23 | $148.23 | 100 |
| 02:24 PM | $148.23 | Up $0.00 | $148.23 | $148.23 | 0 |
| 02:24 PM | $148.23 | Up $0.00 | $148.23 | $148.23 | 0 |
| 02:24 PM | $148.23 | Up $0.00 | $148.23 | $148.23 | 0 |
| 02:24 PM | $148.23 | Up $0.00 | $148.23 | $148.23 | 0 |
| 02:24 PM | $148.23 | Up $0.00 | $148.23 | $148.23 | 0 |
| 02:24 PM | $148.23 | Up $0.00 | $148.23 | $148.23 | 0 |
| 02:24 PM | $148.23 | Up $0.00 | $148.23 | $148.23 | 0 |
| 02:00 PM | $148.08 | Down $ -0.02 | $148.08 | $148.08 | 300 |
| 02:00 PM | $148.08 | Up $0.00 | $148.08 | $148.08 | 0 |
| 02:00 PM | $148.08 | Up $0.00 | $148.08 | $148.08 | 0 |
| 02:00 PM | $148.08 | Up $0.00 | $148.08 | $148.08 | 0 |
| 02:00 PM | $148.08 | Up $0.00 | $148.08 | $148.08 | 0 |
| 02:00 PM | $148.08 | Up $0.00 | $148.08 | $148.08 | 0 |
| 02:00 PM | $148.08 | Up $0.00 | $148.08 | $148.08 | 0 |
| 02:00 PM | $148.08 | Up $0.00 | $148.08 | $148.08 | 0 |
| 02:00 PM | $148.08 | Up $0.00 | $148.08 | $148.08 | 0 |
| 02:00 PM | $148.08 | Up $0.00 | $148.08 | $148.08 | 0 |
| 02:00 PM | $148.08 | Up $0.00 | $148.08 | $148.08 | 0 |
| 02:00 PM | $148.08 | Up $0.00 | $148.08 | $148.08 | 0 |
| 02:00 PM | $148.08 | Up $0.00 | $148.08 | $148.08 | 0 |
| 02:00 PM | $148.08 | Up $0.00 | $148.08 | $148.08 | 0 |
| 02:00 PM | $148.08 | Up $0.00 | $148.08 | $148.08 | 0 |
| 02:00 PM | $148.08 | Up $0.00 | $148.08 | $148.08 | 0 |
| 02:00 PM | $148.08 | Up $0.00 | $148.08 | $148.08 | 0 |
| 02:00 PM | $148.08 | Up $0.00 | $148.08 | $148.08 | 0 |
| 02:00 PM | $148.08 | Up $0.00 | $148.08 | $148.08 | 0 |
| 02:00 PM | $148.08 | Up $0.00 | $148.08 | $148.08 | 0 |
| 02:00 PM | $148.08 | Up $0.00 | $148.08 | $148.08 | 0 |
| 02:00 PM | $148.08 | Up $0.00 | $148.08 | $148.08 | 0 |
| 02:00 PM | $148.08 | Up $0.00 | $148.08 | $148.08 | 0 |
| 02:00 PM | $148.08 | Up $0.00 | $148.08 | $148.08 | 0 |
| 01:59 PM | $148.10 | Down $ -0.07 | $148.10 | $148.10 | 100 |
| 01:47 PM | $148.17 | Down $ -0.06 | $148.18 | $148.17 | 500 |
| 01:47 PM | $148.17 | Up $0.00 | $148.18 | $148.17 | 0 |
| 01:47 PM | $148.17 | Up $0.00 | $148.18 | $148.17 | 0 |
| 01:47 PM | $148.17 | Up $0.00 | $148.18 | $148.17 | 0 |
| 01:47 PM | $148.17 | Up $0.00 | $148.18 | $148.17 | 0 |
| 01:47 PM | $148.17 | Up $0.00 | $148.18 | $148.17 | 0 |
| 01:47 PM | $148.17 | Up $0.00 | $148.18 | $148.17 | 0 |
| 01:47 PM | $148.17 | Up $0.00 | $148.18 | $148.17 | 0 |
| 01:47 PM | $148.17 | Up $0.00 | $148.18 | $148.17 | 0 |
| 01:47 PM | $148.17 | Up $0.00 | $148.18 | $148.17 | 0 |
| 01:47 PM | $148.17 | Up $0.00 | $148.18 | $148.17 | 0 |
| 01:47 PM | $148.17 | Up $0.00 | $148.18 | $148.17 | 0 |
| 01:43 PM | $148.23 | Down $ -0.02 | $148.23 | $148.23 | 100 |
| 01:43 PM | $148.23 | Up $0.00 | $148.23 | $148.23 | 0 |
| 01:43 PM | $148.23 | Up $0.00 | $148.23 | $148.23 | 0 |
| 01:43 PM | $148.23 | Up $0.00 | $148.23 | $148.23 | 0 |
| 01:32 PM | $148.25 | Up $0.04 | $148.25 | $148.25 | 1,000 |
| 01:32 PM | $148.25 | Up $0.00 | $148.25 | $148.25 | 0 |
| 01:32 PM | $148.25 | Up $0.00 | $148.25 | $148.25 | 0 |
| 01:32 PM | $148.25 | Up $0.00 | $148.25 | $148.25 | 0 |
| 01:32 PM | $148.25 | Up $0.00 | $148.25 | $148.25 | 0 |
| 01:32 PM | $148.25 | Up $0.00 | $148.25 | $148.25 | 0 |
| 01:32 PM | $148.25 | Up $0.00 | $148.25 | $148.25 | 0 |
| 01:32 PM | $148.25 | Up $0.00 | $148.25 | $148.25 | 0 |
| 01:32 PM | $148.25 | Up $0.00 | $148.25 | $148.25 | 0 |
| 01:32 PM | $148.25 | Up $0.00 | $148.25 | $148.25 | 0 |
| 01:32 PM | $148.25 | Up $0.00 | $148.25 | $148.25 | 0 |
| 01:30 PM | $148.21 | Up $0.04 | $148.21 | $148.21 | 1,000 |
| 01:30 PM | $148.21 | Up $0.00 | $148.21 | $148.21 | 0 |
| 01:27 PM | $148.17 | Down $ -0.04 | $148.17 | $148.17 | 200 |
| 01:27 PM | $148.17 | Up $0.00 | $148.17 | $148.17 | 0 |
| 01:27 PM | $148.17 | Up $0.00 | $148.17 | $148.17 | 0 |
| 01:19 PM | $148.21 | Up $0.00 | $148.22 | $148.21 | 700 |
| 01:19 PM | $148.21 | Up $0.00 | $148.22 | $148.21 | 0 |
| 01:19 PM | $148.21 | Up $0.00 | $148.22 | $148.21 | 0 |
| 01:19 PM | $148.21 | Up $0.00 | $148.22 | $148.21 | 0 |
| 01:19 PM | $148.21 | Up $0.00 | $148.22 | $148.21 | 0 |
| 01:19 PM | $148.21 | Up $0.00 | $148.22 | $148.21 | 0 |
| 01:19 PM | $148.21 | Up $0.00 | $148.22 | $148.21 | 0 |
| 01:19 PM | $148.21 | Up $0.00 | $148.22 | $148.21 | 0 |
| 01:16 PM | $148.21 | Up $0.23 | $148.21 | $148.20 | 600 |
| 01:16 PM | $148.21 | Up $0.00 | $148.21 | $148.20 | 0 |
| 01:16 PM | $148.21 | Up $0.00 | $148.21 | $148.20 | 0 |
| 12:47 PM | $147.98 | Down $ -0.04 | $147.98 | $147.98 | 100 |
| 12:47 PM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 12:47 PM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 12:47 PM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 12:47 PM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 12:47 PM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 12:47 PM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 12:47 PM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 12:47 PM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 12:47 PM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 12:47 PM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 12:47 PM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 12:47 PM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 12:47 PM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 12:47 PM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 12:47 PM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 12:47 PM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 12:47 PM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 12:47 PM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 12:47 PM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 12:47 PM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 12:47 PM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 12:47 PM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 12:47 PM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 12:47 PM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 12:47 PM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 12:47 PM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 12:47 PM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 12:47 PM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 12:41 PM | $148.02 | Down $ -0.04 | $148.02 | $148.02 | 700 |
| 12:41 PM | $148.02 | Up $0.00 | $148.02 | $148.02 | 0 |
| 12:41 PM | $148.02 | Up $0.00 | $148.02 | $148.02 | 0 |
| 12:41 PM | $148.02 | Up $0.00 | $148.02 | $148.02 | 0 |
| 12:41 PM | $148.02 | Up $0.00 | $148.02 | $148.02 | 0 |
| 12:41 PM | $148.02 | Up $0.00 | $148.02 | $148.02 | 0 |
| 12:33 PM | $148.06 | Up $0.02 | $148.06 | $148.06 | 100 |
| 12:33 PM | $148.06 | Up $0.00 | $148.06 | $148.06 | 0 |
| 12:33 PM | $148.06 | Up $0.00 | $148.06 | $148.06 | 0 |
| 12:33 PM | $148.06 | Up $0.00 | $148.06 | $148.06 | 0 |
| 12:33 PM | $148.06 | Up $0.00 | $148.06 | $148.06 | 0 |
| 12:33 PM | $148.06 | Up $0.00 | $148.06 | $148.06 | 0 |
| 12:33 PM | $148.06 | Up $0.00 | $148.06 | $148.06 | 0 |
| 12:33 PM | $148.06 | Up $0.00 | $148.06 | $148.06 | 0 |
| 12:29 PM | $148.04 | Down $ -0.09 | $148.04 | $148.04 | 100 |
| 12:29 PM | $148.04 | Up $0.00 | $148.04 | $148.04 | 0 |
| 12:29 PM | $148.04 | Up $0.00 | $148.04 | $148.04 | 0 |
| 12:29 PM | $148.04 | Up $0.00 | $148.04 | $148.04 | 0 |
| 12:23 PM | $148.13 | Up $0.03 | $148.13 | $148.13 | 100 |
| 12:23 PM | $148.13 | Up $0.00 | $148.13 | $148.13 | 0 |
| 12:23 PM | $148.13 | Up $0.00 | $148.13 | $148.13 | 0 |
| 12:23 PM | $148.13 | Up $0.00 | $148.13 | $148.13 | 0 |
| 12:23 PM | $148.13 | Up $0.00 | $148.13 | $148.13 | 0 |
| 12:23 PM | $148.13 | Up $0.00 | $148.13 | $148.13 | 0 |
| 12:21 PM | $148.10 | Up $0.00 | $148.10 | $148.10 | 500 |
| 12:21 PM | $148.10 | Up $0.00 | $148.10 | $148.10 | 0 |
| 12:17 PM | $148.10 | Up $0.10 | $148.10 | $148.10 | 100 |
| 12:17 PM | $148.10 | Up $0.00 | $148.10 | $148.10 | 0 |
| 12:17 PM | $148.10 | Up $0.00 | $148.10 | $148.10 | 0 |
| 12:17 PM | $148.10 | Up $0.00 | $148.10 | $148.10 | 0 |
| 12:11 PM | $148.00 | Down $ -0.01 | $148.00 | $148.00 | 800 |
| 12:11 PM | $148.00 | Up $0.00 | $148.00 | $148.00 | 0 |
| 12:11 PM | $148.00 | Up $0.00 | $148.00 | $148.00 | 0 |
| 12:11 PM | $148.00 | Up $0.00 | $148.00 | $148.00 | 0 |
| 12:11 PM | $148.00 | Up $0.00 | $148.00 | $148.00 | 0 |
| 12:11 PM | $148.00 | Up $0.00 | $148.00 | $148.00 | 0 |
| 12:08 PM | $148.01 | Down $ -0.02 | $148.01 | $148.01 | 700 |
| 12:08 PM | $148.01 | Up $0.00 | $148.01 | $148.01 | 0 |
| 12:08 PM | $148.01 | Up $0.00 | $148.01 | $148.01 | 0 |
| 12:05 PM | $148.03 | Up $0.07 | $148.03 | $148.03 | 100 |
| 12:05 PM | $148.03 | Up $0.00 | $148.03 | $148.03 | 0 |
| 12:05 PM | $148.03 | Up $0.00 | $148.03 | $148.03 | 0 |
| 11:48 AM | $147.96 | Down $ -0.02 | $147.96 | $147.96 | 100 |
| 11:48 AM | $147.96 | Up $0.00 | $147.96 | $147.96 | 0 |
| 11:48 AM | $147.96 | Up $0.00 | $147.96 | $147.96 | 0 |
| 11:48 AM | $147.96 | Up $0.00 | $147.96 | $147.96 | 0 |
| 11:48 AM | $147.96 | Up $0.00 | $147.96 | $147.96 | 0 |
| 11:48 AM | $147.96 | Up $0.00 | $147.96 | $147.96 | 0 |
| 11:48 AM | $147.96 | Up $0.00 | $147.96 | $147.96 | 0 |
| 11:48 AM | $147.96 | Up $0.00 | $147.96 | $147.96 | 0 |
| 11:48 AM | $147.96 | Up $0.00 | $147.96 | $147.96 | 0 |
| 11:48 AM | $147.96 | Up $0.00 | $147.96 | $147.96 | 0 |
| 11:48 AM | $147.96 | Up $0.00 | $147.96 | $147.96 | 0 |
| 11:48 AM | $147.96 | Up $0.00 | $147.96 | $147.96 | 0 |
| 11:48 AM | $147.96 | Up $0.00 | $147.96 | $147.96 | 0 |
| 11:48 AM | $147.96 | Up $0.00 | $147.96 | $147.96 | 0 |
| 11:48 AM | $147.96 | Up $0.00 | $147.96 | $147.96 | 0 |
| 11:48 AM | $147.96 | Up $0.00 | $147.96 | $147.96 | 0 |
| 11:48 AM | $147.96 | Up $0.00 | $147.96 | $147.96 | 0 |
| 11:41 AM | $147.98 | Up $0.05 | $147.98 | $147.98 | 300 |
| 11:41 AM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 11:41 AM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 11:41 AM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 11:41 AM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 11:41 AM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 11:41 AM | $147.98 | Up $0.00 | $147.98 | $147.98 | 0 |
| 11:38 AM | $147.93 | Down $ -0.01 | $147.93 | $147.93 | 100 |
| 11:38 AM | $147.93 | Up $0.00 | $147.93 | $147.93 | 0 |
| 11:38 AM | $147.93 | Up $0.00 | $147.93 | $147.93 | 0 |
| 11:34 AM | $147.94 | Down $ -0.05 | $147.99 | $147.94 | 200 |
| 11:34 AM | $147.94 | Up $0.00 | $147.99 | $147.94 | 0 |
| 11:34 AM | $147.94 | Up $0.00 | $147.99 | $147.94 | 0 |
| 11:34 AM | $147.94 | Up $0.00 | $147.99 | $147.94 | 0 |
| 11:33 AM | $147.99 | Up $0.10 | $147.99 | $147.99 | 300 |
| 11:30 AM | $147.89 | Up $0.17 | $147.89 | $147.87 | 1,200 |
| 11:30 AM | $147.89 | Up $0.00 | $147.89 | $147.87 | 0 |
| 11:30 AM | $147.89 | Up $0.00 | $147.89 | $147.87 | 0 |
| 11:25 AM | $147.72 | Up $0.06 | $147.72 | $147.72 | 100 |
| 11:25 AM | $147.72 | Up $0.00 | $147.72 | $147.72 | 0 |
| 11:25 AM | $147.72 | Up $0.00 | $147.72 | $147.72 | 0 |
| 11:25 AM | $147.72 | Up $0.00 | $147.72 | $147.72 | 0 |
| 11:25 AM | $147.72 | Up $0.00 | $147.72 | $147.72 | 0 |
| 11:23 AM | $147.66 | Down $ -0.11 | $147.66 | $147.66 | 800 |
| 11:23 AM | $147.66 | Up $0.00 | $147.66 | $147.66 | 0 |
| 11:19 AM | $147.77 | Up $0.01 | $147.77 | $147.77 | 300 |
| 11:19 AM | $147.77 | Up $0.00 | $147.77 | $147.77 | 0 |
| 11:19 AM | $147.77 | Up $0.00 | $147.77 | $147.77 | 0 |
| 11:19 AM | $147.77 | Up $0.00 | $147.77 | $147.77 | 0 |
| 11:14 AM | $147.76 | Up $0.01 | $147.76 | $147.76 | 900 |
| 11:14 AM | $147.76 | Up $0.00 | $147.76 | $147.76 | 0 |
| 11:14 AM | $147.76 | Up $0.00 | $147.76 | $147.76 | 0 |
| 11:14 AM | $147.76 | Up $0.00 | $147.76 | $147.76 | 0 |
| 11:14 AM | $147.76 | Up $0.00 | $147.76 | $147.76 | 0 |
| 11:07 AM | $147.75 | Up $0.33 | $147.75 | $147.75 | 2,100 |
| 11:07 AM | $147.75 | Up $0.00 | $147.75 | $147.75 | 0 |
| 11:07 AM | $147.75 | Up $0.00 | $147.75 | $147.75 | 0 |
| 11:07 AM | $147.75 | Up $0.00 | $147.75 | $147.75 | 0 |
| 11:07 AM | $147.75 | Up $0.00 | $147.75 | $147.75 | 0 |
| 11:07 AM | $147.75 | Up $0.00 | $147.75 | $147.75 | 0 |
| 11:07 AM | $147.75 | Up $0.00 | $147.75 | $147.75 | 0 |
| 10:46 AM | $147.42 | Up $0.11 | $147.42 | $147.42 | 200 |
| 10:46 AM | $147.42 | Up $0.00 | $147.42 | $147.42 | 0 |
| 10:46 AM | $147.42 | Up $0.00 | $147.42 | $147.42 | 0 |
| 10:46 AM | $147.42 | Up $0.00 | $147.42 | $147.42 | 0 |
| 10:46 AM | $147.42 | Up $0.00 | $147.42 | $147.42 | 0 |
| 10:46 AM | $147.42 | Up $0.00 | $147.42 | $147.42 | 0 |
| 10:46 AM | $147.42 | Up $0.00 | $147.42 | $147.42 | 0 |
| 10:46 AM | $147.42 | Up $0.00 | $147.42 | $147.42 | 0 |
| 10:46 AM | $147.42 | Up $0.00 | $147.42 | $147.42 | 0 |
| 10:46 AM | $147.42 | Up $0.00 | $147.42 | $147.42 | 0 |
| 10:46 AM | $147.42 | Up $0.00 | $147.42 | $147.42 | 0 |
| 10:46 AM | $147.42 | Up $0.00 | $147.42 | $147.42 | 0 |
| 10:46 AM | $147.42 | Up $0.00 | $147.42 | $147.42 | 0 |
| 10:46 AM | $147.42 | Up $0.00 | $147.42 | $147.42 | 0 |
| 10:46 AM | $147.42 | Up $0.00 | $147.42 | $147.42 | 0 |
| 10:46 AM | $147.42 | Up $0.00 | $147.42 | $147.42 | 0 |
| 10:46 AM | $147.42 | Up $0.00 | $147.42 | $147.42 | 0 |
| 10:46 AM | $147.42 | Up $0.00 | $147.42 | $147.42 | 0 |
| 10:46 AM | $147.42 | Up $0.00 | $147.42 | $147.42 | 0 |
| 10:46 AM | $147.42 | Up $0.00 | $147.42 | $147.42 | 0 |
| 10:46 AM | $147.42 | Up $0.00 | $147.42 | $147.42 | 0 |
| 10:44 AM | $147.31 | Down $ -0.18 | $147.31 | $147.31 | 400 |
| 10:44 AM | $147.31 | Up $0.00 | $147.31 | $147.31 | 0 |
| 10:43 AM | $147.49 | Down $ -0.13 | $147.49 | $147.49 | 100 |
| 10:39 AM | $147.62 | Down $ -0.02 | $147.62 | $147.62 | 200 |
| 10:39 AM | $147.62 | Up $0.00 | $147.62 | $147.62 | 0 |
| 10:39 AM | $147.62 | Up $0.00 | $147.62 | $147.62 | 0 |
| 10:39 AM | $147.62 | Up $0.00 | $147.62 | $147.62 | 0 |
| 10:36 AM | $147.64 | Down $ -0.04 | $147.64 | $147.64 | 200 |
| 10:36 AM | $147.64 | Up $0.00 | $147.64 | $147.64 | 0 |
| 10:36 AM | $147.64 | Up $0.00 | $147.64 | $147.64 | 0 |
| 10:35 AM | $147.68 | Down $ -0.02 | $147.68 | $147.63 | 300 |
| 10:34 AM | $147.70 | Down $ -0.06 | $147.70 | $147.70 | 100 |
| 10:31 AM | $147.76 | Down $ -0.24 | $147.76 | $147.76 | 1,100 |
| 10:31 AM | $147.76 | Up $0.00 | $147.76 | $147.76 | 0 |
| 10:31 AM | $147.76 | Up $0.00 | $147.76 | $147.76 | 0 |
| 10:28 AM | $148.00 | Down $ -0.18 | $148.00 | $148.00 | 100 |
| 10:28 AM | $148.00 | Up $0.00 | $148.00 | $148.00 | 0 |
| 10:28 AM | $148.00 | Up $0.00 | $148.00 | $148.00 | 0 |
| 10:20 AM | $148.18 | Up $0.08 | $148.18 | $148.18 | 100 |
| 10:20 AM | $148.18 | Up $0.00 | $148.18 | $148.18 | 0 |
| 10:20 AM | $148.18 | Up $0.00 | $148.18 | $148.18 | 0 |
| 10:20 AM | $148.18 | Up $0.00 | $148.18 | $148.18 | 0 |
| 10:20 AM | $148.18 | Up $0.00 | $148.18 | $148.18 | 0 |
| 10:20 AM | $148.18 | Up $0.00 | $148.18 | $148.18 | 0 |
| 10:20 AM | $148.18 | Up $0.00 | $148.18 | $148.18 | 0 |
| 10:20 AM | $148.18 | Up $0.00 | $148.18 | $148.18 | 0 |
| 10:18 AM | $148.10 | Up $0.24 | $148.10 | $148.10 | 100 |
| 10:18 AM | $148.10 | Up $0.00 | $148.10 | $148.10 | 0 |
| 10:12 AM | $147.86 | Down $ -0.01 | $147.86 | $147.80 | 3,000 |
| 10:12 AM | $147.86 | Up $0.00 | $147.86 | $147.80 | 0 |
| 10:12 AM | $147.86 | Up $0.00 | $147.86 | $147.80 | 0 |
| 10:12 AM | $147.86 | Up $0.00 | $147.86 | $147.80 | 0 |
| 10:12 AM | $147.86 | Up $0.00 | $147.86 | $147.80 | 0 |
| 10:12 AM | $147.86 | Up $0.00 | $147.86 | $147.80 | 0 |
| 10:01 AM | $147.87 | Up $0.03 | $147.89 | $147.87 | 300 |
| 10:01 AM | $147.87 | Up $0.00 | $147.89 | $147.87 | 0 |
| 10:01 AM | $147.87 | Up $0.00 | $147.89 | $147.87 | 0 |
| 10:01 AM | $147.87 | Up $0.00 | $147.89 | $147.87 | 0 |
| 10:01 AM | $147.87 | Up $0.00 | $147.89 | $147.87 | 0 |
| 10:01 AM | $147.87 | Up $0.00 | $147.89 | $147.87 | 0 |
| 10:01 AM | $147.87 | Up $0.00 | $147.89 | $147.87 | 0 |
| 10:01 AM | $147.87 | Up $0.00 | $147.89 | $147.87 | 0 |
| 10:01 AM | $147.87 | Up $0.00 | $147.89 | $147.87 | 0 |
| 10:01 AM | $147.87 | Up $0.00 | $147.89 | $147.87 | 0 |
| 10:01 AM | $147.87 | Up $0.00 | $147.89 | $147.87 | 0 |
| 10:00 AM | $147.84 | Down $ -0.13 | $147.97 | $147.83 | 1,100 |
| 09:59 AM | $147.97 | Down $ -0.02 | $147.97 | $147.97 | 100 |
| 09:54 AM | $147.99 | Up $0.05 | $147.99 | $147.97 | 200 |
| 09:54 AM | $147.99 | Up $0.00 | $147.99 | $147.97 | 0 |
| 09:54 AM | $147.99 | Up $0.00 | $147.99 | $147.97 | 0 |
| 09:54 AM | $147.99 | Up $0.00 | $147.99 | $147.97 | 0 |
| 09:54 AM | $147.99 | Up $0.00 | $147.99 | $147.97 | 0 |
| 09:47 AM | $147.94 | Down $ -0.03 | $147.94 | $147.94 | 300 |
| 09:47 AM | $147.94 | Up $0.00 | $147.94 | $147.94 | 0 |
| 09:47 AM | $147.94 | Up $0.00 | $147.94 | $147.94 | 0 |
| 09:47 AM | $147.94 | Up $0.00 | $147.94 | $147.94 | 0 |
| 09:47 AM | $147.94 | Up $0.00 | $147.94 | $147.94 | 0 |
| 09:47 AM | $147.94 | Up $0.00 | $147.94 | $147.94 | 0 |
| 09:47 AM | $147.94 | Up $0.00 | $147.94 | $147.94 | 0 |
| 09:46 AM | $147.97 | Up $0.09 | $147.97 | $147.97 | 500 |
| 09:45 AM | $147.88 | Up $0.02 | $147.88 | $147.88 | 100 |
| 09:44 AM | $147.86 | Down $ -0.01 | $147.86 | $147.86 | 100 |
| 09:43 AM | $147.87 | Up $0.07 | $147.87 | $147.87 | 1,200 |
| 09:38 AM | $147.80 | Down $ -0.10 | $147.80 | $147.80 | 200 |
| 09:38 AM | $147.80 | Up $0.00 | $147.80 | $147.80 | 0 |
| 09:38 AM | $147.80 | Up $0.00 | $147.80 | $147.80 | 0 |
| 09:38 AM | $147.80 | Up $0.00 | $147.80 | $147.80 | 0 |
| 09:38 AM | $147.80 | Up $0.00 | $147.80 | $147.80 | 0 |
| 09:36 AM | $147.90 | Down $ -0.11 | $147.95 | $147.90 | 900 |
| 09:36 AM | $147.90 | Up $0.00 | $147.95 | $147.90 | 0 |
| 09:30 AM | $148.01 | Up $0.25 | $148.13 | $148.01 | 3,100 |
| 09:30 AM | $148.01 | Up $0.00 | $148.13 | $148.01 | 0 |
| 09:30 AM | $148.01 | Up $0.00 | $148.13 | $148.01 | 0 |
| 09:30 AM | $148.01 | Up $0.00 | $148.13 | $148.01 | 0 |
| 09:30 AM | $148.01 | Up $0.00 | $148.13 | $148.01 | 0 |
| 09:30 AM | $148.01 | Up $0.00 | $148.13 | $148.01 | 0 |
| Previous close | $147.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/05/2025 | $148.49 | $148.03 | $148.54 | $147.98 | 15,600 |
| 15/05/2025 | $147.76 | $148.05 | $148.63 | $147.26 | 14,900 |
| 14/05/2025 | $147.71 | $147.60 | $147.83 | $147.00 | 31,300 |
| 13/05/2025 | $146.91 | $146.73 | $147.30 | $146.73 | 35,400 |
| 12/05/2025 | $144.60 | $143.38 | $144.60 | $143.38 | 20,500 |
| 09/05/2025 | $138.91 | $138.87 | $139.19 | $138.47 | 12,600 |
| 08/05/2025 | $138.92 | $139.90 | $140.20 | $138.89 | 23,800 |
| 07/05/2025 | $137.65 | $136.66 | $138.18 | $135.78 | 37,100 |
| 06/05/2025 | $137.06 | $137.18 | $137.99 | $136.81 | 20,000 |
| 05/05/2025 | $138.23 | $138.75 | $139.13 | $138.20 | 8,700 |
| 02/05/2025 | $139.13 | $139.22 | $139.71 | $138.93 | 23,600 |
| 01/05/2025 | $136.98 | $137.55 | $138.13 | $136.98 | 13,400 |
| 30/04/2025 | $135.67 | $134.00 | $135.75 | $133.37 | 34,600 |
| 29/04/2025 | $135.48 | $134.94 | $135.62 | $134.26 | 27,000 |
| 28/04/2025 | $134.68 | $133.20 | $134.84 | $132.83 | 13,600 |
| 25/04/2025 | $134.65 | $133.62 | $134.75 | $133.62 | 31,800 |
| 24/04/2025 | $133.19 | $132.09 | $133.26 | $132.09 | 13,700 |
| 23/04/2025 | $129.85 | $130.00 | $130.69 | $129.20 | 17,700 |
| 22/04/2025 | $126.98 | $126.97 | $127.78 | $125.85 | 37,300 |
| 21/04/2025 | $123.93 | $123.22 | $124.00 | $122.39 | 24,600 |
| 17/04/2025 | $126.91 | $126.67 | $127.85 | $126.51 | 41,000 |
| 16/04/2025 | $126.91 | $128.23 | $128.41 | $125.14 | 43,700 |
| 15/04/2025 | $130.71 | $131.41 | $131.44 | $130.21 | 16,900 |
| 14/04/2025 | $130.46 | $129.86 | $131.53 | $129.49 | 37,500 |
| 11/04/2025 | $129.70 | $127.86 | $130.05 | $127.86 | 56,700 |
| 10/04/2025 | $127.48 | $126.35 | $128.49 | $123.82 | 63,500 |
| 09/04/2025 | $132.95 | $119.66 | $133.36 | $119.66 | 181,900 |
| 08/04/2025 | $118.93 | $124.39 | $124.45 | $117.10 | 119,800 |
| 07/04/2025 | $121.02 | $119.81 | $122.72 | $118.74 | 137,900 |
| 04/04/2025 | $120.85 | $123.38 | $123.77 | $120.85 | 82,700 |
Graphs are not available, please refer to the detailed table