Find a quote
BMO NASDAQ 100 HEDGED TO CAD INDEX ETF
150.49 Up 1.59 (1.06 %)
Delayed : 2025/06/07 11:00:00
- Previous close $148.90
- Opening $150.55
- Today High $150.95
- Today Low $150.01
- Price Bid $150.06
- Price Ask $150.06
- 52 Weeks High $154.83
- 52 Weeks Low $114.97
- Size Bid 2
- Size Ask 1
- Volume 26,126
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $150.49 | Down $ -0.04 | $150.52 | $150.49 | 200 |
| 03:58 PM | $150.53 | Down $ -0.11 | $150.53 | $150.52 | 300 |
| 03:55 PM | $150.64 | Down $ -0.04 | $150.65 | $150.64 | 400 |
| 03:55 PM | $150.64 | Up $0.00 | $150.65 | $150.64 | 0 |
| 03:55 PM | $150.64 | Up $0.00 | $150.65 | $150.64 | 0 |
| 03:54 PM | $150.68 | Up $0.08 | $150.68 | $150.62 | 300 |
| 03:52 PM | $150.60 | Up $0.07 | $150.60 | $150.56 | 200 |
| 03:52 PM | $150.60 | Up $0.00 | $150.60 | $150.56 | 0 |
| 03:50 PM | $150.53 | Up $0.00 | $150.59 | $150.53 | 600 |
| 03:50 PM | $150.53 | Up $0.00 | $150.59 | $150.53 | 0 |
| 03:49 PM | $150.53 | Down $ -0.03 | $150.53 | $150.53 | 700 |
| 03:48 PM | $150.56 | Down $ -0.03 | $150.58 | $150.56 | 400 |
| 03:47 PM | $150.59 | Down $ -0.05 | $150.59 | $150.59 | 400 |
| 03:46 PM | $150.64 | Up $0.11 | $150.64 | $150.61 | 1,800 |
| 03:44 PM | $150.53 | Up $0.00 | $150.53 | $150.53 | 100 |
| 03:44 PM | $150.53 | Up $0.00 | $150.53 | $150.53 | 0 |
| 03:41 PM | $150.53 | Down $ -0.02 | $150.53 | $150.53 | 300 |
| 03:41 PM | $150.53 | Up $0.00 | $150.53 | $150.53 | 0 |
| 03:41 PM | $150.53 | Up $0.00 | $150.53 | $150.53 | 0 |
| 03:40 PM | $150.55 | Up $0.05 | $150.56 | $150.55 | 400 |
| 03:33 PM | $150.50 | Down $ -0.10 | $150.52 | $150.50 | 300 |
| 03:33 PM | $150.50 | Up $0.00 | $150.52 | $150.50 | 0 |
| 03:33 PM | $150.50 | Up $0.00 | $150.52 | $150.50 | 0 |
| 03:33 PM | $150.50 | Up $0.00 | $150.52 | $150.50 | 0 |
| 03:33 PM | $150.50 | Up $0.00 | $150.52 | $150.50 | 0 |
| 03:33 PM | $150.50 | Up $0.00 | $150.52 | $150.50 | 0 |
| 03:33 PM | $150.50 | Up $0.00 | $150.52 | $150.50 | 0 |
| 03:31 PM | $150.60 | Up $0.05 | $150.60 | $150.60 | 300 |
| 03:31 PM | $150.60 | Up $0.00 | $150.60 | $150.60 | 0 |
| 03:30 PM | $150.55 | Down $ -0.04 | $150.55 | $150.55 | 100 |
| 03:25 PM | $150.59 | Up $0.05 | $150.59 | $150.59 | 200 |
| 03:25 PM | $150.59 | Up $0.00 | $150.59 | $150.59 | 0 |
| 03:25 PM | $150.59 | Up $0.00 | $150.59 | $150.59 | 0 |
| 03:25 PM | $150.59 | Up $0.00 | $150.59 | $150.59 | 0 |
| 03:25 PM | $150.59 | Up $0.00 | $150.59 | $150.59 | 0 |
| 03:20 PM | $150.54 | Down $ -0.25 | $150.54 | $150.54 | 100 |
| 03:20 PM | $150.54 | Up $0.00 | $150.54 | $150.54 | 0 |
| 03:20 PM | $150.54 | Up $0.00 | $150.54 | $150.54 | 0 |
| 03:20 PM | $150.54 | Up $0.00 | $150.54 | $150.54 | 0 |
| 03:20 PM | $150.54 | Up $0.00 | $150.54 | $150.54 | 0 |
| 03:08 PM | $150.79 | Down $ -0.01 | $150.79 | $150.79 | 200 |
| 03:08 PM | $150.79 | Up $0.00 | $150.79 | $150.79 | 0 |
| 03:08 PM | $150.79 | Up $0.00 | $150.79 | $150.79 | 0 |
| 03:08 PM | $150.79 | Up $0.00 | $150.79 | $150.79 | 0 |
| 03:08 PM | $150.79 | Up $0.00 | $150.79 | $150.79 | 0 |
| 03:08 PM | $150.79 | Up $0.00 | $150.79 | $150.79 | 0 |
| 03:08 PM | $150.79 | Up $0.00 | $150.79 | $150.79 | 0 |
| 03:08 PM | $150.79 | Up $0.00 | $150.79 | $150.79 | 0 |
| 03:08 PM | $150.79 | Up $0.00 | $150.79 | $150.79 | 0 |
| 03:08 PM | $150.79 | Up $0.00 | $150.79 | $150.79 | 0 |
| 03:08 PM | $150.79 | Up $0.00 | $150.79 | $150.79 | 0 |
| 03:08 PM | $150.79 | Up $0.00 | $150.79 | $150.79 | 0 |
| 03:06 PM | $150.80 | Up $0.00 | $150.80 | $150.80 | 100 |
| 03:06 PM | $150.80 | Up $0.00 | $150.80 | $150.80 | 0 |
| 03:05 PM | $150.80 | Down $ -0.03 | $150.80 | $150.80 | 1,600 |
| 02:56 PM | $150.83 | Up $0.13 | $150.83 | $150.83 | 100 |
| 02:56 PM | $150.83 | Up $0.00 | $150.83 | $150.83 | 0 |
| 02:56 PM | $150.83 | Up $0.00 | $150.83 | $150.83 | 0 |
| 02:56 PM | $150.83 | Up $0.00 | $150.83 | $150.83 | 0 |
| 02:56 PM | $150.83 | Up $0.00 | $150.83 | $150.83 | 0 |
| 02:56 PM | $150.83 | Up $0.00 | $150.83 | $150.83 | 0 |
| 02:56 PM | $150.83 | Up $0.00 | $150.83 | $150.83 | 0 |
| 02:56 PM | $150.83 | Up $0.00 | $150.83 | $150.83 | 0 |
| 02:56 PM | $150.83 | Up $0.00 | $150.83 | $150.83 | 0 |
| 02:51 PM | $150.70 | Down $ -0.04 | $150.70 | $150.70 | 100 |
| 02:51 PM | $150.70 | Up $0.00 | $150.70 | $150.70 | 0 |
| 02:51 PM | $150.70 | Up $0.00 | $150.70 | $150.70 | 0 |
| 02:51 PM | $150.70 | Up $0.00 | $150.70 | $150.70 | 0 |
| 02:51 PM | $150.70 | Up $0.00 | $150.70 | $150.70 | 0 |
| 02:46 PM | $150.74 | Up $0.00 | $150.76 | $150.74 | 200 |
| 02:46 PM | $150.74 | Up $0.00 | $150.76 | $150.74 | 0 |
| 02:46 PM | $150.74 | Up $0.00 | $150.76 | $150.74 | 0 |
| 02:46 PM | $150.74 | Up $0.00 | $150.76 | $150.74 | 0 |
| 02:46 PM | $150.74 | Up $0.00 | $150.76 | $150.74 | 0 |
| 02:45 PM | $150.74 | Down $ -0.07 | $150.74 | $150.74 | 100 |
| 02:44 PM | $150.81 | Up $0.04 | $150.81 | $150.81 | 200 |
| 02:42 PM | $150.77 | Down $ -0.18 | $150.77 | $150.77 | 100 |
| 02:42 PM | $150.77 | Up $0.00 | $150.77 | $150.77 | 0 |
| 02:34 PM | $150.95 | Up $0.01 | $150.95 | $150.95 | 100 |
| 02:34 PM | $150.95 | Up $0.00 | $150.95 | $150.95 | 0 |
| 02:34 PM | $150.95 | Up $0.00 | $150.95 | $150.95 | 0 |
| 02:34 PM | $150.95 | Up $0.00 | $150.95 | $150.95 | 0 |
| 02:34 PM | $150.95 | Up $0.00 | $150.95 | $150.95 | 0 |
| 02:34 PM | $150.95 | Up $0.00 | $150.95 | $150.95 | 0 |
| 02:34 PM | $150.95 | Up $0.00 | $150.95 | $150.95 | 0 |
| 02:34 PM | $150.95 | Up $0.00 | $150.95 | $150.95 | 0 |
| 02:33 PM | $150.94 | Up $0.07 | $150.94 | $150.94 | 200 |
| 02:30 PM | $150.87 | Up $0.02 | $150.90 | $150.84 | 2,600 |
| 02:30 PM | $150.87 | Up $0.00 | $150.90 | $150.84 | 0 |
| 02:30 PM | $150.87 | Up $0.00 | $150.90 | $150.84 | 0 |
| 02:21 PM | $150.85 | Down $ -0.05 | $150.85 | $150.85 | 100 |
| 02:21 PM | $150.85 | Up $0.00 | $150.85 | $150.85 | 0 |
| 02:21 PM | $150.85 | Up $0.00 | $150.85 | $150.85 | 0 |
| 02:21 PM | $150.85 | Up $0.00 | $150.85 | $150.85 | 0 |
| 02:21 PM | $150.85 | Up $0.00 | $150.85 | $150.85 | 0 |
| 02:21 PM | $150.85 | Up $0.00 | $150.85 | $150.85 | 0 |
| 02:21 PM | $150.85 | Up $0.00 | $150.85 | $150.85 | 0 |
| 02:21 PM | $150.85 | Up $0.00 | $150.85 | $150.85 | 0 |
| 02:21 PM | $150.85 | Up $0.00 | $150.85 | $150.85 | 0 |
| 02:17 PM | $150.90 | Up $0.00 | $150.90 | $150.90 | 200 |
| 02:17 PM | $150.90 | Up $0.00 | $150.90 | $150.90 | 0 |
| 02:17 PM | $150.90 | Up $0.00 | $150.90 | $150.90 | 0 |
| 02:17 PM | $150.90 | Up $0.00 | $150.90 | $150.90 | 0 |
| 02:15 PM | $150.90 | Up $0.03 | $150.90 | $150.90 | 100 |
| 02:15 PM | $150.90 | Up $0.00 | $150.90 | $150.90 | 0 |
| 02:09 PM | $150.87 | Up $0.17 | $150.87 | $150.87 | 200 |
| 02:09 PM | $150.87 | Up $0.00 | $150.87 | $150.87 | 0 |
| 02:09 PM | $150.87 | Up $0.00 | $150.87 | $150.87 | 0 |
| 02:09 PM | $150.87 | Up $0.00 | $150.87 | $150.87 | 0 |
| 02:09 PM | $150.87 | Up $0.00 | $150.87 | $150.87 | 0 |
| 02:09 PM | $150.87 | Up $0.00 | $150.87 | $150.87 | 0 |
| 02:00 PM | $150.70 | Up $0.07 | $150.70 | $150.70 | 100 |
| 02:00 PM | $150.70 | Up $0.00 | $150.70 | $150.70 | 0 |
| 02:00 PM | $150.70 | Up $0.00 | $150.70 | $150.70 | 0 |
| 02:00 PM | $150.70 | Up $0.00 | $150.70 | $150.70 | 0 |
| 02:00 PM | $150.70 | Up $0.00 | $150.70 | $150.70 | 0 |
| 02:00 PM | $150.70 | Up $0.00 | $150.70 | $150.70 | 0 |
| 02:00 PM | $150.70 | Up $0.00 | $150.70 | $150.70 | 0 |
| 02:00 PM | $150.70 | Up $0.00 | $150.70 | $150.70 | 0 |
| 02:00 PM | $150.70 | Up $0.00 | $150.70 | $150.70 | 0 |
| 01:54 PM | $150.63 | Up $0.03 | $150.63 | $150.63 | 100 |
| 01:54 PM | $150.63 | Up $0.00 | $150.63 | $150.63 | 0 |
| 01:54 PM | $150.63 | Up $0.00 | $150.63 | $150.63 | 0 |
| 01:54 PM | $150.63 | Up $0.00 | $150.63 | $150.63 | 0 |
| 01:54 PM | $150.63 | Up $0.00 | $150.63 | $150.63 | 0 |
| 01:54 PM | $150.63 | Up $0.00 | $150.63 | $150.63 | 0 |
| 01:53 PM | $150.60 | Up $0.08 | $150.60 | $150.60 | 200 |
| 01:23 PM | $150.52 | Up $0.38 | $150.52 | $150.52 | 100 |
| 01:23 PM | $150.52 | Up $0.00 | $150.52 | $150.52 | 0 |
| 01:23 PM | $150.52 | Up $0.00 | $150.52 | $150.52 | 0 |
| 01:23 PM | $150.52 | Up $0.00 | $150.52 | $150.52 | 0 |
| 01:23 PM | $150.52 | Up $0.00 | $150.52 | $150.52 | 0 |
| 01:23 PM | $150.52 | Up $0.00 | $150.52 | $150.52 | 0 |
| 01:23 PM | $150.52 | Up $0.00 | $150.52 | $150.52 | 0 |
| 01:23 PM | $150.52 | Up $0.00 | $150.52 | $150.52 | 0 |
| 01:23 PM | $150.52 | Up $0.00 | $150.52 | $150.52 | 0 |
| 01:23 PM | $150.52 | Up $0.00 | $150.52 | $150.52 | 0 |
| 01:23 PM | $150.52 | Up $0.00 | $150.52 | $150.52 | 0 |
| 01:23 PM | $150.52 | Up $0.00 | $150.52 | $150.52 | 0 |
| 01:23 PM | $150.52 | Up $0.00 | $150.52 | $150.52 | 0 |
| 01:23 PM | $150.52 | Up $0.00 | $150.52 | $150.52 | 0 |
| 01:23 PM | $150.52 | Up $0.00 | $150.52 | $150.52 | 0 |
| 01:23 PM | $150.52 | Up $0.00 | $150.52 | $150.52 | 0 |
| 01:23 PM | $150.52 | Up $0.00 | $150.52 | $150.52 | 0 |
| 01:23 PM | $150.52 | Up $0.00 | $150.52 | $150.52 | 0 |
| 01:23 PM | $150.52 | Up $0.00 | $150.52 | $150.52 | 0 |
| 01:23 PM | $150.52 | Up $0.00 | $150.52 | $150.52 | 0 |
| 01:23 PM | $150.52 | Up $0.00 | $150.52 | $150.52 | 0 |
| 01:23 PM | $150.52 | Up $0.00 | $150.52 | $150.52 | 0 |
| 01:23 PM | $150.52 | Up $0.00 | $150.52 | $150.52 | 0 |
| 01:23 PM | $150.52 | Up $0.00 | $150.52 | $150.52 | 0 |
| 01:23 PM | $150.52 | Up $0.00 | $150.52 | $150.52 | 0 |
| 01:23 PM | $150.52 | Up $0.00 | $150.52 | $150.52 | 0 |
| 01:23 PM | $150.52 | Up $0.00 | $150.52 | $150.52 | 0 |
| 01:23 PM | $150.52 | Up $0.00 | $150.52 | $150.52 | 0 |
| 01:23 PM | $150.52 | Up $0.00 | $150.52 | $150.52 | 0 |
| 01:23 PM | $150.52 | Up $0.00 | $150.52 | $150.52 | 0 |
| 01:08 PM | $150.14 | Down $ -0.08 | $150.14 | $150.14 | 100 |
| 01:08 PM | $150.14 | Up $0.00 | $150.14 | $150.14 | 0 |
| 01:08 PM | $150.14 | Up $0.00 | $150.14 | $150.14 | 0 |
| 01:08 PM | $150.14 | Up $0.00 | $150.14 | $150.14 | 0 |
| 01:08 PM | $150.14 | Up $0.00 | $150.14 | $150.14 | 0 |
| 01:08 PM | $150.14 | Up $0.00 | $150.14 | $150.14 | 0 |
| 01:08 PM | $150.14 | Up $0.00 | $150.14 | $150.14 | 0 |
| 01:08 PM | $150.14 | Up $0.00 | $150.14 | $150.14 | 0 |
| 01:08 PM | $150.14 | Up $0.00 | $150.14 | $150.14 | 0 |
| 01:08 PM | $150.14 | Up $0.00 | $150.14 | $150.14 | 0 |
| 01:08 PM | $150.14 | Up $0.00 | $150.14 | $150.14 | 0 |
| 01:08 PM | $150.14 | Up $0.00 | $150.14 | $150.14 | 0 |
| 01:08 PM | $150.14 | Up $0.00 | $150.14 | $150.14 | 0 |
| 01:08 PM | $150.14 | Up $0.00 | $150.14 | $150.14 | 0 |
| 01:08 PM | $150.14 | Up $0.00 | $150.14 | $150.14 | 0 |
| 01:03 PM | $150.22 | Up $0.14 | $150.22 | $150.22 | 100 |
| 01:03 PM | $150.22 | Up $0.00 | $150.22 | $150.22 | 0 |
| 01:03 PM | $150.22 | Up $0.00 | $150.22 | $150.22 | 0 |
| 01:03 PM | $150.22 | Up $0.00 | $150.22 | $150.22 | 0 |
| 01:03 PM | $150.22 | Up $0.00 | $150.22 | $150.22 | 0 |
| 12:56 PM | $150.08 | Up $0.04 | $150.08 | $150.08 | 100 |
| 12:56 PM | $150.08 | Up $0.00 | $150.08 | $150.08 | 0 |
| 12:56 PM | $150.08 | Up $0.00 | $150.08 | $150.08 | 0 |
| 12:56 PM | $150.08 | Up $0.00 | $150.08 | $150.08 | 0 |
| 12:56 PM | $150.08 | Up $0.00 | $150.08 | $150.08 | 0 |
| 12:56 PM | $150.08 | Up $0.00 | $150.08 | $150.08 | 0 |
| 12:56 PM | $150.08 | Up $0.00 | $150.08 | $150.08 | 0 |
| 12:55 PM | $150.04 | Down $ -0.20 | $150.08 | $150.01 | 500 |
| 12:43 PM | $150.24 | Down $ -0.37 | $150.24 | $150.24 | 100 |
| 12:43 PM | $150.24 | Up $0.00 | $150.24 | $150.24 | 0 |
| 12:43 PM | $150.24 | Up $0.00 | $150.24 | $150.24 | 0 |
| 12:43 PM | $150.24 | Up $0.00 | $150.24 | $150.24 | 0 |
| 12:43 PM | $150.24 | Up $0.00 | $150.24 | $150.24 | 0 |
| 12:43 PM | $150.24 | Up $0.00 | $150.24 | $150.24 | 0 |
| 12:43 PM | $150.24 | Up $0.00 | $150.24 | $150.24 | 0 |
| 12:43 PM | $150.24 | Up $0.00 | $150.24 | $150.24 | 0 |
| 12:43 PM | $150.24 | Up $0.00 | $150.24 | $150.24 | 0 |
| 12:43 PM | $150.24 | Up $0.00 | $150.24 | $150.24 | 0 |
| 12:43 PM | $150.24 | Up $0.00 | $150.24 | $150.24 | 0 |
| 12:43 PM | $150.24 | Up $0.00 | $150.24 | $150.24 | 0 |
| 12:17 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 100 |
| 12:17 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 12:17 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 12:17 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 12:17 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 12:17 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 12:17 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 12:17 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 12:17 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 12:17 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 12:17 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 12:17 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 12:17 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 12:17 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 12:17 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 12:17 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 12:17 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 12:17 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 12:17 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 12:17 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 12:17 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 12:17 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 12:17 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 12:17 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 12:17 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 12:17 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 12:08 PM | $150.61 | Up $0.15 | $150.61 | $150.61 | 200 |
| 12:08 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 12:08 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 12:08 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 12:08 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 12:08 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 12:08 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 12:08 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 12:08 PM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 11:39 AM | $150.46 | Up $0.10 | $150.46 | $150.46 | 100 |
| 11:39 AM | $150.46 | Up $0.00 | $150.46 | $150.46 | 0 |
| 11:39 AM | $150.46 | Up $0.00 | $150.46 | $150.46 | 0 |
| 11:39 AM | $150.46 | Up $0.00 | $150.46 | $150.46 | 0 |
| 11:39 AM | $150.46 | Up $0.00 | $150.46 | $150.46 | 0 |
| 11:39 AM | $150.46 | Up $0.00 | $150.46 | $150.46 | 0 |
| 11:39 AM | $150.46 | Up $0.00 | $150.46 | $150.46 | 0 |
| 11:39 AM | $150.46 | Up $0.00 | $150.46 | $150.46 | 0 |
| 11:39 AM | $150.46 | Up $0.00 | $150.46 | $150.46 | 0 |
| 11:39 AM | $150.46 | Up $0.00 | $150.46 | $150.46 | 0 |
| 11:39 AM | $150.46 | Up $0.00 | $150.46 | $150.46 | 0 |
| 11:39 AM | $150.46 | Up $0.00 | $150.46 | $150.46 | 0 |
| 11:39 AM | $150.46 | Up $0.00 | $150.46 | $150.46 | 0 |
| 11:39 AM | $150.46 | Up $0.00 | $150.46 | $150.46 | 0 |
| 11:39 AM | $150.46 | Up $0.00 | $150.46 | $150.46 | 0 |
| 11:39 AM | $150.46 | Up $0.00 | $150.46 | $150.46 | 0 |
| 11:39 AM | $150.46 | Up $0.00 | $150.46 | $150.46 | 0 |
| 11:39 AM | $150.46 | Up $0.00 | $150.46 | $150.46 | 0 |
| 11:39 AM | $150.46 | Up $0.00 | $150.46 | $150.46 | 0 |
| 11:39 AM | $150.46 | Up $0.00 | $150.46 | $150.46 | 0 |
| 11:39 AM | $150.46 | Up $0.00 | $150.46 | $150.46 | 0 |
| 11:39 AM | $150.46 | Up $0.00 | $150.46 | $150.46 | 0 |
| 11:39 AM | $150.46 | Up $0.00 | $150.46 | $150.46 | 0 |
| 11:39 AM | $150.46 | Up $0.00 | $150.46 | $150.46 | 0 |
| 11:39 AM | $150.46 | Up $0.00 | $150.46 | $150.46 | 0 |
| 11:39 AM | $150.46 | Up $0.00 | $150.46 | $150.46 | 0 |
| 11:39 AM | $150.46 | Up $0.00 | $150.46 | $150.46 | 0 |
| 11:39 AM | $150.46 | Up $0.00 | $150.46 | $150.46 | 0 |
| 11:39 AM | $150.46 | Up $0.00 | $150.46 | $150.46 | 0 |
| 11:34 AM | $150.36 | Up $0.03 | $150.36 | $150.35 | 300 |
| 11:34 AM | $150.36 | Up $0.00 | $150.36 | $150.35 | 0 |
| 11:34 AM | $150.36 | Up $0.00 | $150.36 | $150.35 | 0 |
| 11:34 AM | $150.36 | Up $0.00 | $150.36 | $150.35 | 0 |
| 11:34 AM | $150.36 | Up $0.00 | $150.36 | $150.35 | 0 |
| 11:23 AM | $150.33 | Up $0.20 | $150.33 | $150.33 | 100 |
| 11:23 AM | $150.33 | Up $0.00 | $150.33 | $150.33 | 0 |
| 11:23 AM | $150.33 | Up $0.00 | $150.33 | $150.33 | 0 |
| 11:23 AM | $150.33 | Up $0.00 | $150.33 | $150.33 | 0 |
| 11:23 AM | $150.33 | Up $0.00 | $150.33 | $150.33 | 0 |
| 11:23 AM | $150.33 | Up $0.00 | $150.33 | $150.33 | 0 |
| 11:23 AM | $150.33 | Up $0.00 | $150.33 | $150.33 | 0 |
| 11:23 AM | $150.33 | Up $0.00 | $150.33 | $150.33 | 0 |
| 11:23 AM | $150.33 | Up $0.00 | $150.33 | $150.33 | 0 |
| 11:23 AM | $150.33 | Up $0.00 | $150.33 | $150.33 | 0 |
| 11:23 AM | $150.33 | Up $0.00 | $150.33 | $150.33 | 0 |
| 11:20 AM | $150.13 | Down $ -0.32 | $150.24 | $150.13 | 400 |
| 11:20 AM | $150.13 | Up $0.00 | $150.24 | $150.13 | 0 |
| 11:20 AM | $150.13 | Up $0.00 | $150.24 | $150.13 | 0 |
| 11:18 AM | $150.45 | Down $ -0.26 | $150.45 | $150.45 | 100 |
| 11:18 AM | $150.45 | Up $0.00 | $150.45 | $150.45 | 0 |
| 11:12 AM | $150.71 | Down $ -0.20 | $150.71 | $150.71 | 100 |
| 11:12 AM | $150.71 | Up $0.00 | $150.71 | $150.71 | 0 |
| 11:12 AM | $150.71 | Up $0.00 | $150.71 | $150.71 | 0 |
| 11:12 AM | $150.71 | Up $0.00 | $150.71 | $150.71 | 0 |
| 11:12 AM | $150.71 | Up $0.00 | $150.71 | $150.71 | 0 |
| 11:12 AM | $150.71 | Up $0.00 | $150.71 | $150.71 | 0 |
| 11:08 AM | $150.91 | Up $0.10 | $150.91 | $150.91 | 100 |
| 11:08 AM | $150.91 | Up $0.00 | $150.91 | $150.91 | 0 |
| 11:08 AM | $150.91 | Up $0.00 | $150.91 | $150.91 | 0 |
| 11:08 AM | $150.91 | Up $0.00 | $150.91 | $150.91 | 0 |
| 11:06 AM | $150.81 | Up $0.01 | $150.83 | $150.80 | 500 |
| 11:06 AM | $150.81 | Up $0.00 | $150.83 | $150.80 | 0 |
| 11:05 AM | $150.80 | Up $0.03 | $150.80 | $150.80 | 100 |
| 11:04 AM | $150.77 | Up $0.02 | $150.77 | $150.77 | 100 |
| 11:00 AM | $150.75 | Up $0.00 | $150.75 | $150.66 | 300 |
| 11:00 AM | $150.75 | Up $0.00 | $150.75 | $150.66 | 0 |
| 11:00 AM | $150.75 | Up $0.00 | $150.75 | $150.66 | 0 |
| 11:00 AM | $150.75 | Up $0.00 | $150.75 | $150.66 | 0 |
| 10:58 AM | $150.75 | Up $0.00 | $150.75 | $150.75 | 800 |
| 10:58 AM | $150.75 | Up $0.00 | $150.75 | $150.75 | 0 |
| 10:53 AM | $150.75 | Up $0.00 | $150.75 | $150.75 | 600 |
| 10:53 AM | $150.75 | Up $0.00 | $150.75 | $150.75 | 0 |
| 10:53 AM | $150.75 | Up $0.00 | $150.75 | $150.75 | 0 |
| 10:53 AM | $150.75 | Up $0.00 | $150.75 | $150.75 | 0 |
| 10:53 AM | $150.75 | Up $0.00 | $150.75 | $150.75 | 0 |
| 10:43 AM | $150.75 | Up $0.17 | $150.75 | $150.75 | 500 |
| 10:43 AM | $150.75 | Up $0.00 | $150.75 | $150.75 | 0 |
| 10:43 AM | $150.75 | Up $0.00 | $150.75 | $150.75 | 0 |
| 10:43 AM | $150.75 | Up $0.00 | $150.75 | $150.75 | 0 |
| 10:43 AM | $150.75 | Up $0.00 | $150.75 | $150.75 | 0 |
| 10:43 AM | $150.75 | Up $0.00 | $150.75 | $150.75 | 0 |
| 10:43 AM | $150.75 | Up $0.00 | $150.75 | $150.75 | 0 |
| 10:43 AM | $150.75 | Up $0.00 | $150.75 | $150.75 | 0 |
| 10:43 AM | $150.75 | Up $0.00 | $150.75 | $150.75 | 0 |
| 10:43 AM | $150.75 | Up $0.00 | $150.75 | $150.75 | 0 |
| 10:38 AM | $150.58 | Down $ -0.03 | $150.58 | $150.58 | 100 |
| 10:38 AM | $150.58 | Up $0.00 | $150.58 | $150.58 | 0 |
| 10:38 AM | $150.58 | Up $0.00 | $150.58 | $150.58 | 0 |
| 10:38 AM | $150.58 | Up $0.00 | $150.58 | $150.58 | 0 |
| 10:38 AM | $150.58 | Up $0.00 | $150.58 | $150.58 | 0 |
| 10:36 AM | $150.61 | Up $0.13 | $150.61 | $150.61 | 100 |
| 10:36 AM | $150.61 | Up $0.00 | $150.61 | $150.61 | 0 |
| 10:34 AM | $150.48 | Up $0.08 | $150.48 | $150.48 | 100 |
| 10:34 AM | $150.48 | Up $0.00 | $150.48 | $150.48 | 0 |
| 10:29 AM | $150.40 | Down $ -0.20 | $150.40 | $150.37 | 2,800 |
| 10:29 AM | $150.40 | Up $0.00 | $150.40 | $150.37 | 0 |
| 10:29 AM | $150.40 | Up $0.00 | $150.40 | $150.37 | 0 |
| 10:29 AM | $150.40 | Up $0.00 | $150.40 | $150.37 | 0 |
| 10:29 AM | $150.40 | Up $0.00 | $150.40 | $150.37 | 0 |
| 10:27 AM | $150.60 | Down $ -0.15 | $150.60 | $150.59 | 200 |
| 10:27 AM | $150.60 | Up $0.00 | $150.60 | $150.59 | 0 |
| 10:17 AM | $150.75 | Up $0.00 | $150.76 | $150.75 | 200 |
| 10:17 AM | $150.75 | Up $0.00 | $150.76 | $150.75 | 0 |
| 10:17 AM | $150.75 | Up $0.00 | $150.76 | $150.75 | 0 |
| 10:17 AM | $150.75 | Up $0.00 | $150.76 | $150.75 | 0 |
| 10:17 AM | $150.75 | Up $0.00 | $150.76 | $150.75 | 0 |
| 10:17 AM | $150.75 | Up $0.00 | $150.76 | $150.75 | 0 |
| 10:17 AM | $150.75 | Up $0.00 | $150.76 | $150.75 | 0 |
| 10:17 AM | $150.75 | Up $0.00 | $150.76 | $150.75 | 0 |
| 10:17 AM | $150.75 | Up $0.00 | $150.76 | $150.75 | 0 |
| 10:17 AM | $150.75 | Up $0.00 | $150.76 | $150.75 | 0 |
| 10:10 AM | $150.75 | Up $0.09 | $150.77 | $150.75 | 400 |
| 10:10 AM | $150.75 | Up $0.00 | $150.77 | $150.75 | 0 |
| 10:10 AM | $150.75 | Up $0.00 | $150.77 | $150.75 | 0 |
| 10:10 AM | $150.75 | Up $0.00 | $150.77 | $150.75 | 0 |
| 10:10 AM | $150.75 | Up $0.00 | $150.77 | $150.75 | 0 |
| 10:10 AM | $150.75 | Up $0.00 | $150.77 | $150.75 | 0 |
| 10:10 AM | $150.75 | Up $0.00 | $150.77 | $150.75 | 0 |
| 10:05 AM | $150.66 | Up $0.02 | $150.66 | $150.66 | 100 |
| 10:05 AM | $150.66 | Up $0.00 | $150.66 | $150.66 | 0 |
| 10:05 AM | $150.66 | Up $0.00 | $150.66 | $150.66 | 0 |
| 10:05 AM | $150.66 | Up $0.00 | $150.66 | $150.66 | 0 |
| 10:05 AM | $150.66 | Up $0.00 | $150.66 | $150.66 | 0 |
| 10:03 AM | $150.64 | Down $ -0.03 | $150.64 | $150.64 | 100 |
| 10:03 AM | $150.64 | Up $0.00 | $150.64 | $150.64 | 0 |
| 10:02 AM | $150.67 | Down $ -0.16 | $150.67 | $150.67 | 100 |
| 10:00 AM | $150.83 | Down $ -0.02 | $150.83 | $150.83 | 100 |
| 10:00 AM | $150.83 | Up $0.00 | $150.83 | $150.83 | 0 |
| 09:53 AM | $150.85 | Down $ -0.08 | $150.85 | $150.85 | 200 |
| 09:53 AM | $150.85 | Up $0.00 | $150.85 | $150.85 | 0 |
| 09:53 AM | $150.85 | Up $0.00 | $150.85 | $150.85 | 0 |
| 09:53 AM | $150.85 | Up $0.00 | $150.85 | $150.85 | 0 |
| 09:53 AM | $150.85 | Up $0.00 | $150.85 | $150.85 | 0 |
| 09:53 AM | $150.85 | Up $0.00 | $150.85 | $150.85 | 0 |
| 09:53 AM | $150.85 | Up $0.00 | $150.85 | $150.85 | 0 |
| 09:47 AM | $150.93 | Up $0.08 | $150.93 | $150.93 | 100 |
| 09:47 AM | $150.93 | Up $0.00 | $150.93 | $150.93 | 0 |
| 09:47 AM | $150.93 | Up $0.00 | $150.93 | $150.93 | 0 |
| 09:47 AM | $150.93 | Up $0.00 | $150.93 | $150.93 | 0 |
| 09:47 AM | $150.93 | Up $0.00 | $150.93 | $150.93 | 0 |
| 09:47 AM | $150.93 | Up $0.00 | $150.93 | $150.93 | 0 |
| 09:46 AM | $150.85 | Up $0.30 | $150.85 | $150.85 | 100 |
| 09:30 AM | $150.55 | Up $1.65 | $150.55 | $150.55 | 500 |
| 09:30 AM | $150.55 | Up $0.00 | $150.55 | $150.55 | 0 |
| 09:30 AM | $150.55 | Up $0.00 | $150.55 | $150.55 | 0 |
| 09:30 AM | $150.55 | Up $0.00 | $150.55 | $150.55 | 0 |
| 09:30 AM | $150.55 | Up $0.00 | $150.55 | $150.55 | 0 |
| 09:30 AM | $150.55 | Up $0.00 | $150.55 | $150.55 | 0 |
| 09:30 AM | $150.55 | Up $0.00 | $150.55 | $150.55 | 0 |
| 09:30 AM | $150.55 | Up $0.00 | $150.55 | $150.55 | 0 |
| 09:30 AM | $150.55 | Up $0.00 | $150.55 | $150.55 | 0 |
| 09:30 AM | $150.55 | Up $0.00 | $150.55 | $150.55 | 0 |
| 09:30 AM | $150.55 | Up $0.00 | $150.55 | $150.55 | 0 |
| 09:30 AM | $150.55 | Up $0.00 | $150.55 | $150.55 | 0 |
| 09:30 AM | $150.55 | Up $0.00 | $150.55 | $150.55 | 0 |
| 09:30 AM | $150.55 | Up $0.00 | $150.55 | $150.55 | 0 |
| 09:30 AM | $150.55 | Up $0.00 | $150.55 | $150.55 | 0 |
| 09:30 AM | $150.55 | Up $0.00 | $150.55 | $150.55 | 0 |
| Previous close | $148.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/06/2025 | $150.49 | $150.61 | $150.95 | $150.01 | 15,000 |
| 05/06/2025 | $148.90 | $150.95 | $150.95 | $148.44 | 25,000 |
| 04/06/2025 | $150.26 | $149.85 | $150.44 | $149.85 | 11,900 |
| 03/06/2025 | $149.83 | $149.59 | $150.14 | $149.37 | 15,700 |
| 02/06/2025 | $148.60 | $147.93 | $148.62 | $147.80 | 10,900 |
| 30/05/2025 | $147.54 | $147.25 | $147.90 | $145.52 | 23,100 |
| 29/05/2025 | $147.76 | $147.33 | $148.20 | $147.11 | 13,400 |
| 28/05/2025 | $147.63 | $148.15 | $148.50 | $147.45 | 13,900 |
| 27/05/2025 | $148.11 | $147.73 | $148.25 | $147.73 | 8,800 |
| 26/05/2025 | $146.80 | $146.88 | $147.00 | $146.41 | 4,800 |
| 23/05/2025 | $144.70 | $144.70 | $145.41 | $144.46 | 19,600 |
| 22/05/2025 | $146.20 | $146.81 | $147.22 | $146.12 | 11,600 |
| 21/05/2025 | $146.06 | $148.57 | $148.68 | $145.50 | 45,800 |
| 20/05/2025 | $148.04 | $148.00 | $148.23 | $147.11 | 32,900 |
| 16/05/2025 | $148.49 | $148.03 | $148.54 | $147.98 | 15,600 |
| 15/05/2025 | $147.76 | $148.05 | $148.63 | $147.26 | 14,900 |
| 14/05/2025 | $147.71 | $147.60 | $147.83 | $147.00 | 31,300 |
| 13/05/2025 | $146.91 | $146.73 | $147.30 | $146.73 | 35,400 |
| 12/05/2025 | $144.60 | $143.38 | $144.60 | $143.38 | 20,500 |
| 09/05/2025 | $138.91 | $138.87 | $139.19 | $138.47 | 12,600 |
| 08/05/2025 | $138.92 | $139.90 | $140.20 | $138.89 | 23,800 |
| 07/05/2025 | $137.65 | $136.66 | $138.18 | $135.78 | 37,100 |
| 06/05/2025 | $137.06 | $137.18 | $137.99 | $136.81 | 20,000 |
| 05/05/2025 | $138.23 | $138.75 | $139.13 | $138.20 | 8,700 |
| 02/05/2025 | $139.13 | $139.22 | $139.71 | $138.93 | 23,600 |
| 01/05/2025 | $136.98 | $137.55 | $138.13 | $136.98 | 13,400 |
| 30/04/2025 | $135.67 | $134.00 | $135.75 | $133.37 | 34,600 |
| 29/04/2025 | $135.48 | $134.94 | $135.62 | $134.26 | 27,000 |
| 28/04/2025 | $134.68 | $133.20 | $134.84 | $132.83 | 13,600 |
| 25/04/2025 | $134.65 | $133.62 | $134.75 | $133.62 | 31,800 |
Graphs are not available, please refer to the detailed table