Find a quote
BMO NASDAQ 100 HEDGED TO CAD INDEX ETF
187.91 Up 0.44 (0.23 %)
Delayed : 2026/05/04 10:16:45
- Previous close $187.47
- Opening $187.54
- Today High $188.00
- Today Low $187.43
- Price Bid $187.89
- Price Ask $187.89
- 52 Weeks High $187.97
- 52 Weeks Low $135.78
- Size Bid 8
- Size Ask 5
- Volume 8,877
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:14 AM | $187.91 | Down $ -0.09 | $187.91 | $187.91 | 200 |
| 10:12 AM | $188.00 | Up $0.40 | $188.00 | $187.97 | 200 |
| 10:12 AM | $188.00 | Up $0.00 | $188.00 | $187.97 | 0 |
| 10:09 AM | $187.60 | Down $ -0.12 | $187.60 | $187.60 | 100 |
| 10:09 AM | $187.60 | Up $0.00 | $187.60 | $187.60 | 0 |
| 10:09 AM | $187.60 | Up $0.00 | $187.60 | $187.60 | 0 |
| 10:08 AM | $187.72 | Down $ -0.13 | $187.85 | $187.65 | 3,900 |
| 10:00 AM | $187.85 | Up $0.27 | $187.85 | $187.85 | 100 |
| 10:00 AM | $187.85 | Up $0.00 | $187.85 | $187.85 | 0 |
| 10:00 AM | $187.85 | Up $0.00 | $187.85 | $187.85 | 0 |
| 10:00 AM | $187.85 | Up $0.00 | $187.85 | $187.85 | 0 |
| 10:00 AM | $187.85 | Up $0.00 | $187.85 | $187.85 | 0 |
| 10:00 AM | $187.85 | Up $0.00 | $187.85 | $187.85 | 0 |
| 10:00 AM | $187.85 | Up $0.00 | $187.85 | $187.85 | 0 |
| 10:00 AM | $187.85 | Up $0.00 | $187.85 | $187.85 | 0 |
| 09:55 AM | $187.58 | Down $ -0.18 | $187.58 | $187.58 | 200 |
| 09:55 AM | $187.58 | Up $0.00 | $187.58 | $187.58 | 0 |
| 09:55 AM | $187.58 | Up $0.00 | $187.58 | $187.58 | 0 |
| 09:55 AM | $187.58 | Up $0.00 | $187.58 | $187.58 | 0 |
| 09:55 AM | $187.58 | Up $0.00 | $187.58 | $187.58 | 0 |
| 09:53 AM | $187.76 | Up $0.00 | $187.76 | $187.76 | 200 |
| 09:53 AM | $187.76 | Up $0.00 | $187.76 | $187.76 | 0 |
| 09:50 AM | $187.76 | Up $0.10 | $187.76 | $187.76 | 100 |
| 09:50 AM | $187.76 | Up $0.00 | $187.76 | $187.76 | 0 |
| 09:50 AM | $187.76 | Up $0.00 | $187.76 | $187.76 | 0 |
| 09:44 AM | $187.66 | Down $ -0.07 | $187.66 | $187.66 | 100 |
| 09:44 AM | $187.66 | Up $0.00 | $187.66 | $187.66 | 0 |
| 09:44 AM | $187.66 | Up $0.00 | $187.66 | $187.66 | 0 |
| 09:44 AM | $187.66 | Up $0.00 | $187.66 | $187.66 | 0 |
| 09:44 AM | $187.66 | Up $0.00 | $187.66 | $187.66 | 0 |
| 09:44 AM | $187.66 | Up $0.00 | $187.66 | $187.66 | 0 |
| 09:42 AM | $187.73 | Up $0.30 | $187.73 | $187.73 | 100 |
| 09:42 AM | $187.73 | Up $0.00 | $187.73 | $187.73 | 0 |
| 09:35 AM | $187.43 | Up $0.00 | $187.43 | $187.43 | 100 |
| 09:35 AM | $187.43 | Up $0.00 | $187.43 | $187.43 | 0 |
| 09:35 AM | $187.43 | Up $0.00 | $187.43 | $187.43 | 0 |
| 09:35 AM | $187.43 | Up $0.00 | $187.43 | $187.43 | 0 |
| 09:35 AM | $187.43 | Up $0.00 | $187.43 | $187.43 | 0 |
| 09:35 AM | $187.43 | Up $0.00 | $187.43 | $187.43 | 0 |
| 09:35 AM | $187.43 | Up $0.00 | $187.43 | $187.43 | 0 |
| 09:34 AM | $187.43 | Down $ -0.08 | $187.44 | $187.43 | 300 |
| 09:33 AM | $187.51 | Down $ -0.03 | $187.51 | $187.51 | 1,400 |
| 09:30 AM | $187.54 | Up $0.07 | $187.54 | $187.54 | 700 |
| 09:30 AM | $187.54 | Up $0.00 | $187.54 | $187.54 | 0 |
| 09:30 AM | $187.54 | Up $0.00 | $187.54 | $187.54 | 0 |
| Previous close | $187.47 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/05/2026 | $187.47 | $187.71 | $187.85 | $187.25 | 24,700 |
| 30/04/2026 | $185.76 | $184.45 | $185.97 | $184.27 | 17,100 |
| 29/04/2026 | $184.20 | $183.66 | $184.20 | $183.11 | 14,400 |
| 28/04/2026 | $183.14 | $182.43 | $183.55 | $182.31 | 19,300 |
| 27/04/2026 | $184.87 | $184.29 | $184.91 | $184.29 | 6,300 |
| 24/04/2026 | $184.88 | $184.56 | $185.02 | $184.44 | 18,700 |
| 23/04/2026 | $181.63 | $182.63 | $182.68 | $180.00 | 99,800 |
| 22/04/2026 | $182.53 | $181.81 | $182.53 | $181.70 | 21,500 |
| 21/04/2026 | $179.41 | $180.23 | $180.40 | $179.11 | 45,300 |
| 20/04/2026 | $180.16 | $179.52 | $180.21 | $179.52 | 16,500 |
| 17/04/2026 | $180.80 | $180.76 | $181.15 | $180.24 | 36,100 |
| 16/04/2026 | $178.58 | $178.89 | $179.04 | $177.75 | 15,000 |
| 15/04/2026 | $177.78 | $177.00 | $177.87 | $176.22 | 18,600 |
| 14/04/2026 | $175.40 | $174.65 | $175.40 | $174.65 | 11,200 |
| 13/04/2026 | $172.38 | $170.74 | $172.40 | $170.70 | 21,400 |
| 10/04/2026 | $170.65 | $170.51 | $170.79 | $170.36 | 16,900 |
| 09/04/2026 | $170.41 | $170.00 | $170.52 | $169.74 | 28,100 |
| 08/04/2026 | $169.20 | $169.50 | $169.74 | $168.49 | 22,400 |
| 07/04/2026 | $164.56 | $162.87 | $164.56 | $162.68 | 65,000 |
| 06/04/2026 | $164.62 | $164.16 | $164.62 | $163.62 | 22,800 |
| 02/04/2026 | $163.62 | $163.00 | $163.62 | $162.57 | 30,500 |
| 01/04/2026 | $163.39 | $164.17 | $164.34 | $163.02 | 36,100 |
| 31/03/2026 | $161.46 | $158.22 | $161.83 | $158.22 | 102,900 |
| 30/03/2026 | $156.09 | $157.28 | $157.28 | $155.32 | 16,900 |
| 27/03/2026 | $157.40 | $158.73 | $158.73 | $157.13 | 38,700 |
| 26/03/2026 | $160.58 | $162.67 | $162.69 | $160.50 | 49,600 |
| 25/03/2026 | $164.57 | $164.62 | $165.33 | $164.19 | 31,600 |
| 24/03/2026 | $163.45 | $164.07 | $164.34 | $163.24 | 33,300 |
| 23/03/2026 | $164.89 | $164.82 | $165.67 | $164.20 | 33,500 |
| 20/03/2026 | $162.82 | $164.34 | $164.39 | $161.92 | 39,000 |
Graphs are not available, please refer to the detailed table