Find a quote
BMO NASDAQ 100 HEDGED TO CAD INDEX ETF
155.67 Up 0.60 (0.39 %)
Delayed : 2025/06/27 17:40:00
- Previous close $155.07
- Opening $155.26
- Today High $156.07
- Today Low $154.65
- Price Bid $155.48
- Price Ask $155.48
- 52 Weeks High $156.07
- 52 Weeks Low $114.97
- Size Bid 5
- Size Ask 5
- Volume 25,209
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $155.67 | Up $0.02 | $155.67 | $155.65 | 300 |
| 03:58 PM | $155.65 | Up $0.08 | $155.65 | $155.65 | 100 |
| 03:55 PM | $155.57 | Up $0.01 | $155.57 | $155.57 | 100 |
| 03:55 PM | $155.57 | Up $0.00 | $155.57 | $155.57 | 0 |
| 03:55 PM | $155.57 | Up $0.00 | $155.57 | $155.57 | 0 |
| 03:54 PM | $155.56 | Up $0.09 | $155.56 | $155.53 | 200 |
| 03:53 PM | $155.47 | Up $0.05 | $155.50 | $155.47 | 1,100 |
| 03:52 PM | $155.42 | Down $ -0.01 | $155.46 | $155.42 | 200 |
| 03:51 PM | $155.43 | Up $0.08 | $155.43 | $155.43 | 100 |
| 03:50 PM | $155.35 | Up $0.05 | $155.35 | $155.35 | 400 |
| 03:40 PM | $155.30 | Up $0.00 | $155.30 | $155.30 | 500 |
| 03:40 PM | $155.30 | Up $0.00 | $155.30 | $155.30 | 0 |
| 03:40 PM | $155.30 | Up $0.00 | $155.30 | $155.30 | 0 |
| 03:40 PM | $155.30 | Up $0.00 | $155.30 | $155.30 | 0 |
| 03:40 PM | $155.30 | Up $0.00 | $155.30 | $155.30 | 0 |
| 03:40 PM | $155.30 | Up $0.00 | $155.30 | $155.30 | 0 |
| 03:40 PM | $155.30 | Up $0.00 | $155.30 | $155.30 | 0 |
| 03:40 PM | $155.30 | Up $0.00 | $155.30 | $155.30 | 0 |
| 03:40 PM | $155.30 | Up $0.00 | $155.30 | $155.30 | 0 |
| 03:40 PM | $155.30 | Up $0.00 | $155.30 | $155.30 | 0 |
| 03:39 PM | $155.30 | Up $0.10 | $155.30 | $155.30 | 100 |
| 03:37 PM | $155.20 | Up $0.03 | $155.20 | $155.20 | 100 |
| 03:37 PM | $155.20 | Up $0.00 | $155.20 | $155.20 | 0 |
| 03:33 PM | $155.17 | Up $0.02 | $155.17 | $155.17 | 100 |
| 03:33 PM | $155.17 | Up $0.00 | $155.17 | $155.17 | 0 |
| 03:33 PM | $155.17 | Up $0.00 | $155.17 | $155.17 | 0 |
| 03:33 PM | $155.17 | Up $0.00 | $155.17 | $155.17 | 0 |
| 03:26 PM | $155.15 | Up $0.15 | $155.15 | $155.15 | 100 |
| 03:26 PM | $155.15 | Up $0.00 | $155.15 | $155.15 | 0 |
| 03:26 PM | $155.15 | Up $0.00 | $155.15 | $155.15 | 0 |
| 03:26 PM | $155.15 | Up $0.00 | $155.15 | $155.15 | 0 |
| 03:26 PM | $155.15 | Up $0.00 | $155.15 | $155.15 | 0 |
| 03:26 PM | $155.15 | Up $0.00 | $155.15 | $155.15 | 0 |
| 03:26 PM | $155.15 | Up $0.00 | $155.15 | $155.15 | 0 |
| 03:12 PM | $155.00 | Up $0.14 | $155.00 | $155.00 | 400 |
| 03:12 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:12 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:12 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:12 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:12 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:12 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:12 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:12 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:12 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:12 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:12 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:12 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:12 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:05 PM | $154.86 | Up $0.21 | $154.86 | $154.86 | 200 |
| 03:05 PM | $154.86 | Up $0.00 | $154.86 | $154.86 | 0 |
| 03:05 PM | $154.86 | Up $0.00 | $154.86 | $154.86 | 0 |
| 03:05 PM | $154.86 | Up $0.00 | $154.86 | $154.86 | 0 |
| 03:05 PM | $154.86 | Up $0.00 | $154.86 | $154.86 | 0 |
| 03:05 PM | $154.86 | Up $0.00 | $154.86 | $154.86 | 0 |
| 03:05 PM | $154.86 | Up $0.00 | $154.86 | $154.86 | 0 |
| 02:58 PM | $154.65 | Down $ -0.09 | $154.65 | $154.65 | 100 |
| 02:58 PM | $154.65 | Up $0.00 | $154.65 | $154.65 | 0 |
| 02:58 PM | $154.65 | Up $0.00 | $154.65 | $154.65 | 0 |
| 02:58 PM | $154.65 | Up $0.00 | $154.65 | $154.65 | 0 |
| 02:58 PM | $154.65 | Up $0.00 | $154.65 | $154.65 | 0 |
| 02:58 PM | $154.65 | Up $0.00 | $154.65 | $154.65 | 0 |
| 02:58 PM | $154.65 | Up $0.00 | $154.65 | $154.65 | 0 |
| 02:53 PM | $154.74 | Down $ -0.02 | $154.74 | $154.74 | 200 |
| 02:53 PM | $154.74 | Up $0.00 | $154.74 | $154.74 | 0 |
| 02:53 PM | $154.74 | Up $0.00 | $154.74 | $154.74 | 0 |
| 02:53 PM | $154.74 | Up $0.00 | $154.74 | $154.74 | 0 |
| 02:53 PM | $154.74 | Up $0.00 | $154.74 | $154.74 | 0 |
| 02:51 PM | $154.76 | Down $ -0.09 | $154.76 | $154.76 | 100 |
| 02:51 PM | $154.76 | Up $0.00 | $154.76 | $154.76 | 0 |
| 02:50 PM | $154.85 | Down $ -0.12 | $154.85 | $154.85 | 800 |
| 02:47 PM | $154.97 | Down $ -0.01 | $154.97 | $154.97 | 100 |
| 02:47 PM | $154.97 | Up $0.00 | $154.97 | $154.97 | 0 |
| 02:47 PM | $154.97 | Up $0.00 | $154.97 | $154.97 | 0 |
| 02:45 PM | $154.98 | Down $ -0.13 | $154.98 | $154.97 | 200 |
| 02:45 PM | $154.98 | Up $0.00 | $154.98 | $154.97 | 0 |
| 02:36 PM | $155.11 | Up $0.02 | $155.11 | $155.11 | 100 |
| 02:36 PM | $155.11 | Up $0.00 | $155.11 | $155.11 | 0 |
| 02:36 PM | $155.11 | Up $0.00 | $155.11 | $155.11 | 0 |
| 02:36 PM | $155.11 | Up $0.00 | $155.11 | $155.11 | 0 |
| 02:36 PM | $155.11 | Up $0.00 | $155.11 | $155.11 | 0 |
| 02:36 PM | $155.11 | Up $0.00 | $155.11 | $155.11 | 0 |
| 02:36 PM | $155.11 | Up $0.00 | $155.11 | $155.11 | 0 |
| 02:36 PM | $155.11 | Up $0.00 | $155.11 | $155.11 | 0 |
| 02:36 PM | $155.11 | Up $0.00 | $155.11 | $155.11 | 0 |
| 02:32 PM | $155.09 | Up $0.09 | $155.09 | $155.09 | 100 |
| 02:32 PM | $155.09 | Up $0.00 | $155.09 | $155.09 | 0 |
| 02:32 PM | $155.09 | Up $0.00 | $155.09 | $155.09 | 0 |
| 02:32 PM | $155.09 | Up $0.00 | $155.09 | $155.09 | 0 |
| 02:30 PM | $155.00 | Down $ -0.10 | $155.00 | $155.00 | 100 |
| 02:30 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 02:29 PM | $155.10 | Down $ -0.05 | $155.10 | $155.10 | 500 |
| 02:28 PM | $155.15 | Down $ -0.05 | $155.15 | $155.15 | 100 |
| 02:19 PM | $155.20 | Down $ -0.20 | $155.26 | $155.20 | 200 |
| 02:19 PM | $155.20 | Up $0.00 | $155.26 | $155.20 | 0 |
| 02:19 PM | $155.20 | Up $0.00 | $155.26 | $155.20 | 0 |
| 02:19 PM | $155.20 | Up $0.00 | $155.26 | $155.20 | 0 |
| 02:19 PM | $155.20 | Up $0.00 | $155.26 | $155.20 | 0 |
| 02:19 PM | $155.20 | Up $0.00 | $155.26 | $155.20 | 0 |
| 02:19 PM | $155.20 | Up $0.00 | $155.26 | $155.20 | 0 |
| 02:19 PM | $155.20 | Up $0.00 | $155.26 | $155.20 | 0 |
| 02:19 PM | $155.20 | Up $0.00 | $155.26 | $155.20 | 0 |
| 02:18 PM | $155.40 | Down $ -0.12 | $155.40 | $155.40 | 100 |
| 02:04 PM | $155.52 | Down $ -0.01 | $155.52 | $155.52 | 100 |
| 02:04 PM | $155.52 | Up $0.00 | $155.52 | $155.52 | 0 |
| 02:04 PM | $155.52 | Up $0.00 | $155.52 | $155.52 | 0 |
| 02:04 PM | $155.52 | Up $0.00 | $155.52 | $155.52 | 0 |
| 02:04 PM | $155.52 | Up $0.00 | $155.52 | $155.52 | 0 |
| 02:04 PM | $155.52 | Up $0.00 | $155.52 | $155.52 | 0 |
| 02:04 PM | $155.52 | Up $0.00 | $155.52 | $155.52 | 0 |
| 02:04 PM | $155.52 | Up $0.00 | $155.52 | $155.52 | 0 |
| 02:04 PM | $155.52 | Up $0.00 | $155.52 | $155.52 | 0 |
| 02:04 PM | $155.52 | Up $0.00 | $155.52 | $155.52 | 0 |
| 02:04 PM | $155.52 | Up $0.00 | $155.52 | $155.52 | 0 |
| 02:04 PM | $155.52 | Up $0.00 | $155.52 | $155.52 | 0 |
| 02:04 PM | $155.52 | Up $0.00 | $155.52 | $155.52 | 0 |
| 02:04 PM | $155.52 | Up $0.00 | $155.52 | $155.52 | 0 |
| 02:02 PM | $155.53 | Up $0.15 | $155.53 | $155.52 | 200 |
| 02:02 PM | $155.53 | Up $0.00 | $155.53 | $155.52 | 0 |
| 01:56 PM | $155.38 | Down $ -0.08 | $155.38 | $155.38 | 100 |
| 01:56 PM | $155.38 | Up $0.00 | $155.38 | $155.38 | 0 |
| 01:56 PM | $155.38 | Up $0.00 | $155.38 | $155.38 | 0 |
| 01:56 PM | $155.38 | Up $0.00 | $155.38 | $155.38 | 0 |
| 01:56 PM | $155.38 | Up $0.00 | $155.38 | $155.38 | 0 |
| 01:56 PM | $155.38 | Up $0.00 | $155.38 | $155.38 | 0 |
| 01:46 PM | $155.46 | Down $ -0.07 | $155.46 | $155.46 | 100 |
| 01:46 PM | $155.46 | Up $0.00 | $155.46 | $155.46 | 0 |
| 01:46 PM | $155.46 | Up $0.00 | $155.46 | $155.46 | 0 |
| 01:46 PM | $155.46 | Up $0.00 | $155.46 | $155.46 | 0 |
| 01:46 PM | $155.46 | Up $0.00 | $155.46 | $155.46 | 0 |
| 01:46 PM | $155.46 | Up $0.00 | $155.46 | $155.46 | 0 |
| 01:46 PM | $155.46 | Up $0.00 | $155.46 | $155.46 | 0 |
| 01:46 PM | $155.46 | Up $0.00 | $155.46 | $155.46 | 0 |
| 01:46 PM | $155.46 | Up $0.00 | $155.46 | $155.46 | 0 |
| 01:46 PM | $155.46 | Up $0.00 | $155.46 | $155.46 | 0 |
| 01:45 PM | $155.53 | Down $ -0.02 | $155.53 | $155.53 | 100 |
| 01:44 PM | $155.55 | Down $ -0.24 | $155.78 | $155.50 | 1,600 |
| 01:33 PM | $155.79 | Down $ -0.02 | $155.79 | $155.79 | 1,200 |
| 01:33 PM | $155.79 | Up $0.00 | $155.79 | $155.79 | 0 |
| 01:33 PM | $155.79 | Up $0.00 | $155.79 | $155.79 | 0 |
| 01:33 PM | $155.79 | Up $0.00 | $155.79 | $155.79 | 0 |
| 01:33 PM | $155.79 | Up $0.00 | $155.79 | $155.79 | 0 |
| 01:33 PM | $155.79 | Up $0.00 | $155.79 | $155.79 | 0 |
| 01:33 PM | $155.79 | Up $0.00 | $155.79 | $155.79 | 0 |
| 01:33 PM | $155.79 | Up $0.00 | $155.79 | $155.79 | 0 |
| 01:33 PM | $155.79 | Up $0.00 | $155.79 | $155.79 | 0 |
| 01:33 PM | $155.79 | Up $0.00 | $155.79 | $155.79 | 0 |
| 01:33 PM | $155.79 | Up $0.00 | $155.79 | $155.79 | 0 |
| 12:43 PM | $155.81 | Down $ -0.10 | $155.81 | $155.81 | 200 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:43 PM | $155.81 | Up $0.00 | $155.81 | $155.81 | 0 |
| 12:40 PM | $155.91 | Up $0.02 | $155.91 | $155.91 | 100 |
| 12:40 PM | $155.91 | Up $0.00 | $155.91 | $155.91 | 0 |
| 12:40 PM | $155.91 | Up $0.00 | $155.91 | $155.91 | 0 |
| 12:17 PM | $155.89 | Down $ -0.04 | $155.89 | $155.89 | 100 |
| 12:17 PM | $155.89 | Up $0.00 | $155.89 | $155.89 | 0 |
| 12:17 PM | $155.89 | Up $0.00 | $155.89 | $155.89 | 0 |
| 12:17 PM | $155.89 | Up $0.00 | $155.89 | $155.89 | 0 |
| 12:17 PM | $155.89 | Up $0.00 | $155.89 | $155.89 | 0 |
| 12:17 PM | $155.89 | Up $0.00 | $155.89 | $155.89 | 0 |
| 12:17 PM | $155.89 | Up $0.00 | $155.89 | $155.89 | 0 |
| 12:17 PM | $155.89 | Up $0.00 | $155.89 | $155.89 | 0 |
| 12:17 PM | $155.89 | Up $0.00 | $155.89 | $155.89 | 0 |
| 12:17 PM | $155.89 | Up $0.00 | $155.89 | $155.89 | 0 |
| 12:17 PM | $155.89 | Up $0.00 | $155.89 | $155.89 | 0 |
| 12:17 PM | $155.89 | Up $0.00 | $155.89 | $155.89 | 0 |
| 12:17 PM | $155.89 | Up $0.00 | $155.89 | $155.89 | 0 |
| 12:17 PM | $155.89 | Up $0.00 | $155.89 | $155.89 | 0 |
| 12:17 PM | $155.89 | Up $0.00 | $155.89 | $155.89 | 0 |
| 12:17 PM | $155.89 | Up $0.00 | $155.89 | $155.89 | 0 |
| 12:17 PM | $155.89 | Up $0.00 | $155.89 | $155.89 | 0 |
| 12:17 PM | $155.89 | Up $0.00 | $155.89 | $155.89 | 0 |
| 12:17 PM | $155.89 | Up $0.00 | $155.89 | $155.89 | 0 |
| 12:17 PM | $155.89 | Up $0.00 | $155.89 | $155.89 | 0 |
| 12:17 PM | $155.89 | Up $0.00 | $155.89 | $155.89 | 0 |
| 12:17 PM | $155.89 | Up $0.00 | $155.89 | $155.89 | 0 |
| 12:17 PM | $155.89 | Up $0.00 | $155.89 | $155.89 | 0 |
| 12:15 PM | $155.93 | Down $ -0.12 | $155.93 | $155.93 | 200 |
| 12:15 PM | $155.93 | Up $0.00 | $155.93 | $155.93 | 0 |
| 11:37 AM | $156.05 | Up $0.03 | $156.05 | $156.05 | 200 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:37 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 11:34 AM | $156.02 | Up $0.12 | $156.02 | $156.02 | 100 |
| 11:34 AM | $156.02 | Up $0.00 | $156.02 | $156.02 | 0 |
| 11:34 AM | $156.02 | Up $0.00 | $156.02 | $156.02 | 0 |
| 11:28 AM | $155.90 | Up $0.27 | $155.90 | $155.90 | 100 |
| 11:28 AM | $155.90 | Up $0.00 | $155.90 | $155.90 | 0 |
| 11:28 AM | $155.90 | Up $0.00 | $155.90 | $155.90 | 0 |
| 11:28 AM | $155.90 | Up $0.00 | $155.90 | $155.90 | 0 |
| 11:28 AM | $155.90 | Up $0.00 | $155.90 | $155.90 | 0 |
| 11:28 AM | $155.90 | Up $0.00 | $155.90 | $155.90 | 0 |
| 10:58 AM | $155.63 | Down $ -0.07 | $155.63 | $155.63 | 100 |
| 10:58 AM | $155.63 | Up $0.00 | $155.63 | $155.63 | 0 |
| 10:58 AM | $155.63 | Up $0.00 | $155.63 | $155.63 | 0 |
| 10:58 AM | $155.63 | Up $0.00 | $155.63 | $155.63 | 0 |
| 10:58 AM | $155.63 | Up $0.00 | $155.63 | $155.63 | 0 |
| 10:58 AM | $155.63 | Up $0.00 | $155.63 | $155.63 | 0 |
| 10:58 AM | $155.63 | Up $0.00 | $155.63 | $155.63 | 0 |
| 10:58 AM | $155.63 | Up $0.00 | $155.63 | $155.63 | 0 |
| 10:58 AM | $155.63 | Up $0.00 | $155.63 | $155.63 | 0 |
| 10:58 AM | $155.63 | Up $0.00 | $155.63 | $155.63 | 0 |
| 10:58 AM | $155.63 | Up $0.00 | $155.63 | $155.63 | 0 |
| 10:58 AM | $155.63 | Up $0.00 | $155.63 | $155.63 | 0 |
| 10:58 AM | $155.63 | Up $0.00 | $155.63 | $155.63 | 0 |
| 10:58 AM | $155.63 | Up $0.00 | $155.63 | $155.63 | 0 |
| 10:58 AM | $155.63 | Up $0.00 | $155.63 | $155.63 | 0 |
| 10:58 AM | $155.63 | Up $0.00 | $155.63 | $155.63 | 0 |
| 10:58 AM | $155.63 | Up $0.00 | $155.63 | $155.63 | 0 |
| 10:58 AM | $155.63 | Up $0.00 | $155.63 | $155.63 | 0 |
| 10:58 AM | $155.63 | Up $0.00 | $155.63 | $155.63 | 0 |
| 10:58 AM | $155.63 | Up $0.00 | $155.63 | $155.63 | 0 |
| 10:58 AM | $155.63 | Up $0.00 | $155.63 | $155.63 | 0 |
| 10:58 AM | $155.63 | Up $0.00 | $155.63 | $155.63 | 0 |
| 10:58 AM | $155.63 | Up $0.00 | $155.63 | $155.63 | 0 |
| 10:58 AM | $155.63 | Up $0.00 | $155.63 | $155.63 | 0 |
| 10:58 AM | $155.63 | Up $0.00 | $155.63 | $155.63 | 0 |
| 10:58 AM | $155.63 | Up $0.00 | $155.63 | $155.63 | 0 |
| 10:58 AM | $155.63 | Up $0.00 | $155.63 | $155.63 | 0 |
| 10:58 AM | $155.63 | Up $0.00 | $155.63 | $155.63 | 0 |
| 10:58 AM | $155.63 | Up $0.00 | $155.63 | $155.63 | 0 |
| 10:58 AM | $155.63 | Up $0.00 | $155.63 | $155.63 | 0 |
| 10:52 AM | $155.70 | Down $ -0.35 | $155.70 | $155.70 | 100 |
| 10:52 AM | $155.70 | Up $0.00 | $155.70 | $155.70 | 0 |
| 10:52 AM | $155.70 | Up $0.00 | $155.70 | $155.70 | 0 |
| 10:52 AM | $155.70 | Up $0.00 | $155.70 | $155.70 | 0 |
| 10:52 AM | $155.70 | Up $0.00 | $155.70 | $155.70 | 0 |
| 10:52 AM | $155.70 | Up $0.00 | $155.70 | $155.70 | 0 |
| 10:39 AM | $156.05 | Up $0.14 | $156.05 | $156.05 | 300 |
| 10:39 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 10:39 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 10:39 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 10:39 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 10:39 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 10:39 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 10:39 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 10:39 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 10:39 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 10:39 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 10:39 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 10:39 AM | $156.05 | Up $0.00 | $156.05 | $156.05 | 0 |
| 10:37 AM | $155.91 | Up $0.15 | $155.91 | $155.86 | 1,400 |
| 10:37 AM | $155.91 | Up $0.00 | $155.91 | $155.86 | 0 |
| 10:35 AM | $155.76 | Down $ -0.03 | $155.77 | $155.76 | 1,900 |
| 10:35 AM | $155.76 | Up $0.00 | $155.77 | $155.76 | 0 |
| 10:34 AM | $155.79 | Down $ -0.27 | $155.79 | $155.79 | 500 |
| 10:22 AM | $156.06 | Up $0.12 | $156.06 | $156.06 | 100 |
| 10:22 AM | $156.06 | Up $0.00 | $156.06 | $156.06 | 0 |
| 10:22 AM | $156.06 | Up $0.00 | $156.06 | $156.06 | 0 |
| 10:22 AM | $156.06 | Up $0.00 | $156.06 | $156.06 | 0 |
| 10:22 AM | $156.06 | Up $0.00 | $156.06 | $156.06 | 0 |
| 10:22 AM | $156.06 | Up $0.00 | $156.06 | $156.06 | 0 |
| 10:22 AM | $156.06 | Up $0.00 | $156.06 | $156.06 | 0 |
| 10:22 AM | $156.06 | Up $0.00 | $156.06 | $156.06 | 0 |
| 10:22 AM | $156.06 | Up $0.00 | $156.06 | $156.06 | 0 |
| 10:22 AM | $156.06 | Up $0.00 | $156.06 | $156.06 | 0 |
| 10:22 AM | $156.06 | Up $0.00 | $156.06 | $156.06 | 0 |
| 10:22 AM | $156.06 | Up $0.00 | $156.06 | $156.06 | 0 |
| 10:16 AM | $155.94 | Down $ -0.13 | $155.94 | $155.94 | 100 |
| 10:16 AM | $155.94 | Up $0.00 | $155.94 | $155.94 | 0 |
| 10:16 AM | $155.94 | Up $0.00 | $155.94 | $155.94 | 0 |
| 10:16 AM | $155.94 | Up $0.00 | $155.94 | $155.94 | 0 |
| 10:16 AM | $155.94 | Up $0.00 | $155.94 | $155.94 | 0 |
| 10:16 AM | $155.94 | Up $0.00 | $155.94 | $155.94 | 0 |
| 10:12 AM | $156.07 | Up $0.13 | $156.07 | $156.07 | 1,300 |
| 10:12 AM | $156.07 | Up $0.00 | $156.07 | $156.07 | 0 |
| 10:12 AM | $156.07 | Up $0.00 | $156.07 | $156.07 | 0 |
| 10:12 AM | $156.07 | Up $0.00 | $156.07 | $156.07 | 0 |
| 10:10 AM | $155.94 | Down $ -0.05 | $155.94 | $155.94 | 100 |
| 10:10 AM | $155.94 | Up $0.00 | $155.94 | $155.94 | 0 |
| 10:09 AM | $155.99 | Up $0.06 | $156.03 | $155.99 | 2,000 |
| 10:03 AM | $155.93 | Up $0.05 | $155.93 | $155.90 | 300 |
| 10:03 AM | $155.93 | Up $0.00 | $155.93 | $155.90 | 0 |
| 10:03 AM | $155.93 | Up $0.00 | $155.93 | $155.90 | 0 |
| 10:03 AM | $155.93 | Up $0.00 | $155.93 | $155.90 | 0 |
| 10:03 AM | $155.93 | Up $0.00 | $155.93 | $155.90 | 0 |
| 10:03 AM | $155.93 | Up $0.00 | $155.93 | $155.90 | 0 |
| 10:00 AM | $155.88 | Up $0.18 | $155.88 | $155.84 | 400 |
| 10:00 AM | $155.88 | Up $0.00 | $155.88 | $155.84 | 0 |
| 10:00 AM | $155.88 | Up $0.00 | $155.88 | $155.84 | 0 |
| 09:56 AM | $155.70 | Up $0.14 | $155.70 | $155.70 | 100 |
| 09:56 AM | $155.70 | Up $0.00 | $155.70 | $155.70 | 0 |
| 09:56 AM | $155.70 | Up $0.00 | $155.70 | $155.70 | 0 |
| 09:56 AM | $155.70 | Up $0.00 | $155.70 | $155.70 | 0 |
| 09:49 AM | $155.56 | Up $0.03 | $155.56 | $155.53 | 600 |
| 09:49 AM | $155.56 | Up $0.00 | $155.56 | $155.53 | 0 |
| 09:49 AM | $155.56 | Up $0.00 | $155.56 | $155.53 | 0 |
| 09:49 AM | $155.56 | Up $0.00 | $155.56 | $155.53 | 0 |
| 09:49 AM | $155.56 | Up $0.00 | $155.56 | $155.53 | 0 |
| 09:49 AM | $155.56 | Up $0.00 | $155.56 | $155.53 | 0 |
| 09:49 AM | $155.56 | Up $0.00 | $155.56 | $155.53 | 0 |
| 09:47 AM | $155.53 | Up $0.01 | $155.53 | $155.53 | 100 |
| 09:47 AM | $155.53 | Up $0.00 | $155.53 | $155.53 | 0 |
| 09:42 AM | $155.52 | Up $0.12 | $155.52 | $155.52 | 400 |
| 09:42 AM | $155.52 | Up $0.00 | $155.52 | $155.52 | 0 |
| 09:42 AM | $155.52 | Up $0.00 | $155.52 | $155.52 | 0 |
| 09:42 AM | $155.52 | Up $0.00 | $155.52 | $155.52 | 0 |
| 09:42 AM | $155.52 | Up $0.00 | $155.52 | $155.52 | 0 |
| 09:35 AM | $155.40 | Up $0.12 | $155.40 | $155.40 | 400 |
| 09:35 AM | $155.40 | Up $0.00 | $155.40 | $155.40 | 0 |
| 09:35 AM | $155.40 | Up $0.00 | $155.40 | $155.40 | 0 |
| 09:35 AM | $155.40 | Up $0.00 | $155.40 | $155.40 | 0 |
| 09:35 AM | $155.40 | Up $0.00 | $155.40 | $155.40 | 0 |
| 09:35 AM | $155.40 | Up $0.00 | $155.40 | $155.40 | 0 |
| 09:35 AM | $155.40 | Up $0.00 | $155.40 | $155.40 | 0 |
| 09:33 AM | $155.28 | Down $ -0.13 | $155.28 | $155.28 | 200 |
| 09:33 AM | $155.28 | Up $0.00 | $155.28 | $155.28 | 0 |
| 09:31 AM | $155.41 | Up $0.15 | $155.41 | $155.41 | 100 |
| 09:31 AM | $155.41 | Up $0.00 | $155.41 | $155.41 | 0 |
| 09:30 AM | $155.26 | Up $0.19 | $155.26 | $155.26 | 1,800 |
| Previous close | $155.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/06/2025 | $155.67 | $155.93 | $155.93 | $154.65 | 10,700 |
| 26/06/2025 | $155.07 | $154.70 | $155.15 | $154.57 | 8,900 |
| 25/06/2025 | $153.57 | $153.45 | $153.57 | $153.24 | 3,200 |
| 24/06/2025 | $153.32 | $153.08 | $153.53 | $153.08 | 8,700 |
| 23/06/2025 | $151.07 | $150.08 | $151.10 | $148.98 | 17,400 |
| 20/06/2025 | $149.36 | $149.47 | $149.88 | $148.93 | 12,800 |
| 19/06/2025 | $149.30 | $148.34 | $149.30 | $148.34 | 1,400 |
| 18/06/2025 | $150.10 | $150.74 | $150.89 | $149.80 | 8,100 |
| 17/06/2025 | $150.09 | $151.14 | $151.24 | $149.90 | 11,000 |
| 16/06/2025 | $151.36 | $151.49 | $151.78 | $151.34 | 11,900 |
| 13/06/2025 | $149.36 | $150.67 | $150.85 | $149.22 | 38,500 |
| 12/06/2025 | $151.40 | $151.41 | $151.61 | $151.18 | 18,600 |
| 11/06/2025 | $151.12 | $151.85 | $152.00 | $150.58 | 23,100 |
| 10/06/2025 | $151.61 | $151.08 | $151.77 | $150.73 | 15,200 |
| 09/06/2025 | $150.73 | $150.72 | $151.08 | $150.68 | 7,900 |
| 06/06/2025 | $150.49 | $150.61 | $150.95 | $150.01 | 15,000 |
| 05/06/2025 | $148.90 | $150.95 | $150.95 | $148.44 | 25,000 |
| 04/06/2025 | $150.26 | $149.85 | $150.44 | $149.85 | 11,900 |
| 03/06/2025 | $149.83 | $149.59 | $150.14 | $149.37 | 15,700 |
| 02/06/2025 | $148.60 | $147.93 | $148.62 | $147.80 | 10,900 |
| 30/05/2025 | $147.54 | $147.25 | $147.90 | $145.52 | 23,100 |
| 29/05/2025 | $147.76 | $147.33 | $148.20 | $147.11 | 13,400 |
| 28/05/2025 | $147.63 | $148.15 | $148.50 | $147.45 | 13,900 |
| 27/05/2025 | $148.11 | $147.73 | $148.25 | $147.73 | 8,800 |
| 26/05/2025 | $146.80 | $146.88 | $147.00 | $146.41 | 4,800 |
| 23/05/2025 | $144.70 | $144.70 | $145.41 | $144.46 | 19,600 |
| 22/05/2025 | $146.20 | $146.81 | $147.22 | $146.12 | 11,600 |
| 21/05/2025 | $146.06 | $148.57 | $148.68 | $145.50 | 45,800 |
| 20/05/2025 | $148.04 | $148.00 | $148.23 | $147.11 | 32,900 |
| 16/05/2025 | $148.49 | $148.03 | $148.54 | $147.98 | 15,600 |
Graphs are not available, please refer to the detailed table