Find a quote
BMO MID TERM US IG CORP BOND IDX ETF
18.65 Up 0.00 (0.00 %)
Delayed : 2025/09/09 10:38:41
- Previous close $18.65
- Opening $18.58
- Today High $18.65
- Today Low $18.58
- Price Bid $18.63
- Price Ask $18.63
- 52 Weeks High $19.04
- 52 Weeks Low $17.58
- Size Bid 36
- Size Ask 13
- Volume 1,500
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:05 AM | $18.65 | Up $0.07 | $18.65 | $18.65 | 1,300 |
| 09:30 AM | $18.58 | Down $ -0.07 | $18.58 | $18.58 | 200 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| 09:30 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 0 |
| Previous close | $18.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/09/2025 | $18.67 | $18.67 | $18.67 | $18.67 | 2,000 |
| 05/09/2025 | $18.68 | $18.66 | $18.68 | $18.66 | 1,600 |
| 04/09/2025 | $18.56 | $18.55 | $18.56 | $18.55 | 3,100 |
| 03/09/2025 | $18.44 | $18.44 | $18.44 | $18.44 | 1,200 |
| 02/09/2025 | $18.36 | $18.33 | $18.36 | $18.30 | 5,000 |
| 29/08/2025 | $18.33 | $18.32 | $18.33 | $18.31 | 6,500 |
| 28/08/2025 | $18.37 | $18.37 | $18.37 | $18.37 | 2,500 |
| 27/08/2025 | $18.47 | $18.46 | $18.47 | $18.45 | 1,300 |
| 26/08/2025 | $18.51 | $18.47 | $18.51 | $18.47 | 2,700 |
| 25/08/2025 | $18.52 | $18.50 | $18.52 | $18.50 | 1,300 |
| 22/08/2025 | $18.50 | $18.50 | $18.50 | $18.50 | 1,000 |
| 21/08/2025 | $18.47 | $18.49 | $18.49 | $18.47 | 200 |
| 20/08/2025 | $18.47 | $18.47 | $18.48 | $18.47 | 1,500 |
| 19/08/2025 | $18.46 | $18.46 | $18.46 | $18.46 | 100 |
| 18/08/2025 | $18.38 | $18.38 | $18.38 | $18.38 | 700 |
| 15/08/2025 | $18.43 | $18.41 | $18.43 | $18.41 | 1,400 |
| 14/08/2025 | $18.42 | $18.42 | $18.42 | $18.42 | 900 |
| 13/08/2025 | $18.38 | $18.39 | $18.39 | $18.38 | 2,800 |
| 12/08/2025 | $18.34 | $18.33 | $18.34 | $18.33 | 1,200 |
| 11/08/2025 | $18.34 | $18.37 | $18.37 | $18.33 | 6,000 |
| 08/08/2025 | $18.29 | $18.27 | $18.29 | $18.27 | 4,700 |
| 07/08/2025 | $18.31 | $18.34 | $18.34 | $18.31 | 3,100 |
| 06/08/2025 | $18.29 | $18.31 | $18.31 | $18.29 | 400 |
| 05/08/2025 | $18.37 | $18.35 | $18.37 | $18.35 | 2,300 |
| 01/08/2025 | $18.36 | $18.35 | $18.39 | $18.35 | 4,600 |
| 31/07/2025 | $18.29 | $18.31 | $18.33 | $18.28 | 4,700 |
| 30/07/2025 | $18.27 | $18.27 | $18.27 | $18.23 | 3,800 |
| 29/07/2025 | $18.29 | $18.29 | $18.29 | $18.29 | 3,600 |
| 28/07/2025 | $18.17 | $18.15 | $18.17 | $18.15 | 7,000 |
| 25/07/2025 | $18.16 | $18.14 | $18.17 | $18.14 | 3,800 |
Graphs are not available, please refer to the detailed table