Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BMO MID TERM US IG CORP BOND IDX ETF

18.71 Down -0.05 (-0.27 %)

Delayed : 2026/06/22 17:40:00

  • Previous close $18.76
  • Opening $18.58
  • Today High $18.72
  • Today Low $18.58
  • Price Bid $18.58
  • Price Ask $18.58
  • 52 Weeks High $19.12
  • 52 Weeks Low $17.93
  • Size Bid 4
  • Size Ask 3
  • Volume 806

Intraday history

Hour Last Change High Low Volume
02:57 PM $18.72 Up $0.00 $18.72 $18.72 200
12:05 PM $18.72 Up $0.03 $18.72 $18.72 100
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
12:05 PM $18.72 Up $0.00 $18.72 $18.72 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 100
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
10:56 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.11 $18.69 $18.69 100
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:38 AM $18.69 Up $0.00 $18.69 $18.69 0
09:30 AM $18.58 Up $18.58 $18.58 $18.58 300
09:30 AM $18.58 Up $0.00 $18.58 $18.58 0
09:30 AM $18.58 Up $0.00 $18.58 $18.58 0
09:30 AM $18.58 Up $0.00 $18.58 $18.58 0
09:30 AM $18.58 Up $0.00 $18.58 $18.58 0
09:30 AM $18.58 Up $0.00 $18.58 $18.58 0
09:30 AM $18.58 Up $0.00 $18.58 $18.58 0
09:30 AM $18.58 Up $0.00 $18.58 $18.58 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
22/06/2026 $18.72 $18.72 $18.72 $18.72 300
17/06/2026 $18.64 $18.61 $18.64 $18.61 13,800
16/06/2026 $18.57 $18.57 $18.57 $18.57 4,500
15/06/2026 $18.52 $18.54 $18.55 $18.52 5,400
12/06/2026 $18.51 $18.51 $18.51 $18.51 900
11/06/2026 $18.50 $18.47 $18.50 $18.47 800
10/06/2026 $18.34 $18.36 $18.36 $18.32 1,900
09/06/2026 $18.40 $18.40 $18.40 $18.40 300
08/06/2026 $18.38 $18.38 $18.38 $18.38 100
05/06/2026 $18.37 $18.35 $18.37 $18.35 1,900
04/06/2026 $18.39 $18.39 $18.39 $18.39 300
03/06/2026 $18.35 $18.36 $18.36 $18.35 700
02/06/2026 $18.37 $18.33 $18.37 $18.33 800
01/06/2026 $18.33 $18.31 $18.33 $18.31 400
29/05/2026 $18.28 $18.27 $18.28 $18.27 700
27/05/2026 $18.35 $18.35 $18.35 $18.35 200
22/05/2026 $18.21 $18.21 $18.23 $18.21 1,000
21/05/2026 $18.16 $18.16 $18.16 $18.16 300
19/05/2026 $18.01 $18.02 $18.02 $18.01 900
15/05/2026 $18.12 $18.12 $18.12 $18.12 100
14/05/2026 $18.20 $18.20 $18.20 $18.20 100
13/05/2026 $18.16 $18.13 $18.16 $18.13 400
12/05/2026 $18.12 $18.15 $18.15 $18.12 300
08/05/2026 $18.20 $18.20 $18.20 $18.20 100
Graphs are not available, please refer to the detailed table