Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BMO MID TERM US IG CORP BOND IDX ETF

18.49 Up 0.09 (0.49 %)

Delayed : 2026/04/02 17:40:00

  • Previous close $18.40
  • Opening $18.50
  • Today High $18.50
  • Today Low $18.48
  • Price Bid $18.45
  • Price Ask $18.45
  • 52 Weeks High $19.12
  • 52 Weeks Low $17.58
  • Size Bid 10
  • Size Ask 5
  • Volume 582

Intraday history

Hour Last Change High Low Volume
12:50 PM $18.48 Down $ -0.02 $18.48 $18.48 300
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
12:50 PM $18.48 Up $0.00 $18.48 $18.48 0
11:34 AM $18.50 Up $0.10 $18.50 $18.50 100
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
11:34 AM $18.50 Up $0.00 $18.50 $18.50 0
Previous close $18.40

One month history

Date Closing Opening High Low Volume
02/04/2026 $18.48 $18.48 $18.48 $18.48 300
01/04/2026 $18.40 $18.41 $18.41 $18.40 1,900
31/03/2026 $18.45 $18.45 $18.45 $18.45 300
30/03/2026 $18.34 $18.36 $18.36 $18.34 300
27/03/2026 $18.26 $18.28 $18.28 $18.26 3,600
26/03/2026 $18.29 $18.29 $18.29 $18.29 100
25/03/2026 $18.32 $18.34 $18.34 $18.32 2,900
24/03/2026 $18.23 $18.22 $18.23 $18.19 1,200
23/03/2026 $18.23 $18.22 $18.23 $18.22 1,800
20/03/2026 $18.08 $18.13 $18.13 $18.08 3,900
19/03/2026 $18.26 $18.24 $18.26 $18.24 1,000
18/03/2026 $18.25 $18.25 $18.25 $18.24 1,200
17/03/2026 $18.30 $18.28 $18.30 $18.28 1,500
16/03/2026 $18.18 $18.18 $18.18 $18.18 100
13/03/2026 $18.18 $18.18 $18.18 $18.18 200
12/03/2026 $18.08 $18.10 $18.10 $18.08 300
11/03/2026 $18.15 $18.16 $18.16 $18.15 1,400
10/03/2026 $18.27 $18.28 $18.28 $18.27 800
09/03/2026 $18.25 $18.25 $18.25 $18.25 400
06/03/2026 $18.24 $18.29 $18.29 $18.24 8,000
05/03/2026 $18.40 $18.43 $18.43 $18.40 4,500
04/03/2026 $18.41 $18.46 $18.48 $18.41 3,700
03/03/2026 $18.46 $18.43 $18.47 $18.43 4,600
02/03/2026 $18.48 $18.51 $18.51 $18.47 4,100
27/02/2026 $18.47 $18.48 $18.49 $18.47 700
26/02/2026 $18.53 $18.51 $18.53 $18.51 2,600
25/02/2026 $18.57 $18.56 $18.57 $18.56 1,500
24/02/2026 $18.61 $18.62 $18.63 $18.61 3,800
23/02/2026 $18.64 $18.60 $18.64 $18.60 2,900
19/02/2026 $18.58 $18.55 $18.58 $18.55 5,600
Graphs are not available, please refer to the detailed table