Find a quote
BMO EQUAL WEIGHT GLOBAL GOLD INDEX ETF
172.12 Up 0.14 (0.08 %)
Delayed : 2025/08/09 07:40:00
- Previous close $171.98
- Opening $173.02
- Today High $174.20
- Today Low $170.81
- Price Bid $157.32
- Price Ask $157.32
- 52 Weeks High $174.20
- 52 Weeks Low $91.48
- Size Bid 1
- Size Ask N/A
- Volume 17,012
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $172.12 | Down $ -0.21 | $172.12 | $172.12 | 100 |
| 03:54 PM | $172.33 | Down $ -0.07 | $172.33 | $172.33 | 300 |
| 03:54 PM | $172.33 | Up $0.00 | $172.33 | $172.33 | 0 |
| 03:54 PM | $172.33 | Up $0.00 | $172.33 | $172.33 | 0 |
| 03:54 PM | $172.33 | Up $0.00 | $172.33 | $172.33 | 0 |
| 03:54 PM | $172.33 | Up $0.00 | $172.33 | $172.33 | 0 |
| 03:53 PM | $172.40 | Up $0.18 | $172.40 | $172.40 | 400 |
| 03:50 PM | $172.22 | Down $ -0.06 | $172.33 | $172.22 | 700 |
| 03:50 PM | $172.22 | Up $0.00 | $172.33 | $172.22 | 0 |
| 03:50 PM | $172.22 | Up $0.00 | $172.33 | $172.22 | 0 |
| 03:47 PM | $172.28 | Down $ -0.01 | $172.32 | $172.28 | 200 |
| 03:47 PM | $172.28 | Up $0.00 | $172.32 | $172.28 | 0 |
| 03:47 PM | $172.28 | Up $0.00 | $172.32 | $172.28 | 0 |
| 03:45 PM | $172.29 | Down $ -0.11 | $172.35 | $172.29 | 300 |
| 03:45 PM | $172.29 | Up $0.00 | $172.35 | $172.29 | 0 |
| 03:42 PM | $172.40 | Down $ -0.16 | $172.53 | $172.40 | 500 |
| 03:42 PM | $172.40 | Up $0.00 | $172.53 | $172.40 | 0 |
| 03:42 PM | $172.40 | Up $0.00 | $172.53 | $172.40 | 0 |
| 03:34 PM | $172.56 | Down $ -0.07 | $172.56 | $172.56 | 100 |
| 03:34 PM | $172.56 | Up $0.00 | $172.56 | $172.56 | 0 |
| 03:34 PM | $172.56 | Up $0.00 | $172.56 | $172.56 | 0 |
| 03:34 PM | $172.56 | Up $0.00 | $172.56 | $172.56 | 0 |
| 03:34 PM | $172.56 | Up $0.00 | $172.56 | $172.56 | 0 |
| 03:34 PM | $172.56 | Up $0.00 | $172.56 | $172.56 | 0 |
| 03:34 PM | $172.56 | Up $0.00 | $172.56 | $172.56 | 0 |
| 03:34 PM | $172.56 | Up $0.00 | $172.56 | $172.56 | 0 |
| 03:31 PM | $172.63 | Up $0.11 | $172.63 | $172.62 | 200 |
| 03:31 PM | $172.63 | Up $0.00 | $172.63 | $172.62 | 0 |
| 03:31 PM | $172.63 | Up $0.00 | $172.63 | $172.62 | 0 |
| 03:30 PM | $172.52 | Down $ -0.25 | $172.55 | $172.52 | 300 |
| 03:25 PM | $172.77 | Down $ -0.10 | $172.77 | $172.77 | 300 |
| 03:25 PM | $172.77 | Up $0.00 | $172.77 | $172.77 | 0 |
| 03:25 PM | $172.77 | Up $0.00 | $172.77 | $172.77 | 0 |
| 03:25 PM | $172.77 | Up $0.00 | $172.77 | $172.77 | 0 |
| 03:25 PM | $172.77 | Up $0.00 | $172.77 | $172.77 | 0 |
| 03:14 PM | $172.87 | Up $0.28 | $172.87 | $172.86 | 200 |
| 03:14 PM | $172.87 | Up $0.00 | $172.87 | $172.86 | 0 |
| 03:14 PM | $172.87 | Up $0.00 | $172.87 | $172.86 | 0 |
| 03:14 PM | $172.87 | Up $0.00 | $172.87 | $172.86 | 0 |
| 03:14 PM | $172.87 | Up $0.00 | $172.87 | $172.86 | 0 |
| 03:14 PM | $172.87 | Up $0.00 | $172.87 | $172.86 | 0 |
| 03:14 PM | $172.87 | Up $0.00 | $172.87 | $172.86 | 0 |
| 03:14 PM | $172.87 | Up $0.00 | $172.87 | $172.86 | 0 |
| 03:14 PM | $172.87 | Up $0.00 | $172.87 | $172.86 | 0 |
| 03:14 PM | $172.87 | Up $0.00 | $172.87 | $172.86 | 0 |
| 03:14 PM | $172.87 | Up $0.00 | $172.87 | $172.86 | 0 |
| 02:43 PM | $172.59 | Up $0.12 | $172.59 | $172.57 | 500 |
| 02:43 PM | $172.59 | Up $0.00 | $172.59 | $172.57 | 0 |
| 02:43 PM | $172.59 | Up $0.00 | $172.59 | $172.57 | 0 |
| 02:43 PM | $172.59 | Up $0.00 | $172.59 | $172.57 | 0 |
| 02:43 PM | $172.59 | Up $0.00 | $172.59 | $172.57 | 0 |
| 02:43 PM | $172.59 | Up $0.00 | $172.59 | $172.57 | 0 |
| 02:43 PM | $172.59 | Up $0.00 | $172.59 | $172.57 | 0 |
| 02:43 PM | $172.59 | Up $0.00 | $172.59 | $172.57 | 0 |
| 02:43 PM | $172.59 | Up $0.00 | $172.59 | $172.57 | 0 |
| 02:43 PM | $172.59 | Up $0.00 | $172.59 | $172.57 | 0 |
| 02:43 PM | $172.59 | Up $0.00 | $172.59 | $172.57 | 0 |
| 02:43 PM | $172.59 | Up $0.00 | $172.59 | $172.57 | 0 |
| 02:43 PM | $172.59 | Up $0.00 | $172.59 | $172.57 | 0 |
| 02:43 PM | $172.59 | Up $0.00 | $172.59 | $172.57 | 0 |
| 02:43 PM | $172.59 | Up $0.00 | $172.59 | $172.57 | 0 |
| 02:43 PM | $172.59 | Up $0.00 | $172.59 | $172.57 | 0 |
| 02:43 PM | $172.59 | Up $0.00 | $172.59 | $172.57 | 0 |
| 02:43 PM | $172.59 | Up $0.00 | $172.59 | $172.57 | 0 |
| 02:43 PM | $172.59 | Up $0.00 | $172.59 | $172.57 | 0 |
| 02:43 PM | $172.59 | Up $0.00 | $172.59 | $172.57 | 0 |
| 02:43 PM | $172.59 | Up $0.00 | $172.59 | $172.57 | 0 |
| 02:43 PM | $172.59 | Up $0.00 | $172.59 | $172.57 | 0 |
| 02:43 PM | $172.59 | Up $0.00 | $172.59 | $172.57 | 0 |
| 02:43 PM | $172.59 | Up $0.00 | $172.59 | $172.57 | 0 |
| 02:43 PM | $172.59 | Up $0.00 | $172.59 | $172.57 | 0 |
| 02:43 PM | $172.59 | Up $0.00 | $172.59 | $172.57 | 0 |
| 02:43 PM | $172.59 | Up $0.00 | $172.59 | $172.57 | 0 |
| 02:43 PM | $172.59 | Up $0.00 | $172.59 | $172.57 | 0 |
| 02:43 PM | $172.59 | Up $0.00 | $172.59 | $172.57 | 0 |
| 02:43 PM | $172.59 | Up $0.00 | $172.59 | $172.57 | 0 |
| 02:43 PM | $172.59 | Up $0.00 | $172.59 | $172.57 | 0 |
| 02:37 PM | $172.47 | Down $ -0.47 | $172.47 | $172.47 | 100 |
| 02:37 PM | $172.47 | Up $0.00 | $172.47 | $172.47 | 0 |
| 02:37 PM | $172.47 | Up $0.00 | $172.47 | $172.47 | 0 |
| 02:37 PM | $172.47 | Up $0.00 | $172.47 | $172.47 | 0 |
| 02:37 PM | $172.47 | Up $0.00 | $172.47 | $172.47 | 0 |
| 02:37 PM | $172.47 | Up $0.00 | $172.47 | $172.47 | 0 |
| 02:31 PM | $172.94 | Down $ -0.02 | $172.94 | $172.93 | 200 |
| 02:31 PM | $172.94 | Up $0.00 | $172.94 | $172.93 | 0 |
| 02:31 PM | $172.94 | Up $0.00 | $172.94 | $172.93 | 0 |
| 02:31 PM | $172.94 | Up $0.00 | $172.94 | $172.93 | 0 |
| 02:31 PM | $172.94 | Up $0.00 | $172.94 | $172.93 | 0 |
| 02:31 PM | $172.94 | Up $0.00 | $172.94 | $172.93 | 0 |
| 02:25 PM | $172.96 | Up $0.13 | $172.96 | $172.96 | 100 |
| 02:25 PM | $172.96 | Up $0.00 | $172.96 | $172.96 | 0 |
| 02:25 PM | $172.96 | Up $0.00 | $172.96 | $172.96 | 0 |
| 02:25 PM | $172.96 | Up $0.00 | $172.96 | $172.96 | 0 |
| 02:25 PM | $172.96 | Up $0.00 | $172.96 | $172.96 | 0 |
| 02:25 PM | $172.96 | Up $0.00 | $172.96 | $172.96 | 0 |
| 02:22 PM | $172.83 | Up $0.20 | $172.83 | $172.83 | 100 |
| 02:22 PM | $172.83 | Up $0.00 | $172.83 | $172.83 | 0 |
| 02:22 PM | $172.83 | Up $0.00 | $172.83 | $172.83 | 0 |
| 02:20 PM | $172.63 | Down $ -0.13 | $172.63 | $172.48 | 300 |
| 02:20 PM | $172.63 | Up $0.00 | $172.63 | $172.48 | 0 |
| 02:15 PM | $172.76 | Up $0.24 | $172.76 | $172.76 | 200 |
| 02:15 PM | $172.76 | Up $0.00 | $172.76 | $172.76 | 0 |
| 02:15 PM | $172.76 | Up $0.00 | $172.76 | $172.76 | 0 |
| 02:15 PM | $172.76 | Up $0.00 | $172.76 | $172.76 | 0 |
| 02:15 PM | $172.76 | Up $0.00 | $172.76 | $172.76 | 0 |
| 02:11 PM | $172.52 | Up $0.55 | $172.52 | $172.52 | 300 |
| 02:11 PM | $172.52 | Up $0.00 | $172.52 | $172.52 | 0 |
| 02:11 PM | $172.52 | Up $0.00 | $172.52 | $172.52 | 0 |
| 02:11 PM | $172.52 | Up $0.00 | $172.52 | $172.52 | 0 |
| 02:06 PM | $171.97 | Up $0.70 | $171.97 | $171.96 | 200 |
| 02:06 PM | $171.97 | Up $0.00 | $171.97 | $171.96 | 0 |
| 02:06 PM | $171.97 | Up $0.00 | $171.97 | $171.96 | 0 |
| 02:06 PM | $171.97 | Up $0.00 | $171.97 | $171.96 | 0 |
| 02:06 PM | $171.97 | Up $0.00 | $171.97 | $171.96 | 0 |
| 02:03 PM | $171.27 | Up $0.11 | $171.27 | $171.25 | 300 |
| 02:03 PM | $171.27 | Up $0.00 | $171.27 | $171.25 | 0 |
| 02:03 PM | $171.27 | Up $0.00 | $171.27 | $171.25 | 0 |
| 02:02 PM | $171.16 | Up $0.35 | $171.16 | $171.16 | 100 |
| 02:00 PM | $170.81 | Down $ -0.81 | $171.79 | $170.81 | 300 |
| 02:00 PM | $170.81 | Up $0.00 | $171.79 | $170.81 | 0 |
| 01:59 PM | $171.62 | Down $ -1.68 | $173.17 | $171.62 | 1,600 |
| 01:57 PM | $173.30 | Up $0.49 | $173.30 | $173.30 | 100 |
| 01:57 PM | $173.30 | Up $0.00 | $173.30 | $173.30 | 0 |
| 01:29 PM | $172.81 | Up $0.31 | $172.81 | $172.81 | 100 |
| 01:29 PM | $172.81 | Up $0.00 | $172.81 | $172.81 | 0 |
| 01:29 PM | $172.81 | Up $0.00 | $172.81 | $172.81 | 0 |
| 01:29 PM | $172.81 | Up $0.00 | $172.81 | $172.81 | 0 |
| 01:29 PM | $172.81 | Up $0.00 | $172.81 | $172.81 | 0 |
| 01:29 PM | $172.81 | Up $0.00 | $172.81 | $172.81 | 0 |
| 01:29 PM | $172.81 | Up $0.00 | $172.81 | $172.81 | 0 |
| 01:29 PM | $172.81 | Up $0.00 | $172.81 | $172.81 | 0 |
| 01:29 PM | $172.81 | Up $0.00 | $172.81 | $172.81 | 0 |
| 01:29 PM | $172.81 | Up $0.00 | $172.81 | $172.81 | 0 |
| 01:29 PM | $172.81 | Up $0.00 | $172.81 | $172.81 | 0 |
| 01:29 PM | $172.81 | Up $0.00 | $172.81 | $172.81 | 0 |
| 01:29 PM | $172.81 | Up $0.00 | $172.81 | $172.81 | 0 |
| 01:29 PM | $172.81 | Up $0.00 | $172.81 | $172.81 | 0 |
| 01:29 PM | $172.81 | Up $0.00 | $172.81 | $172.81 | 0 |
| 01:29 PM | $172.81 | Up $0.00 | $172.81 | $172.81 | 0 |
| 01:29 PM | $172.81 | Up $0.00 | $172.81 | $172.81 | 0 |
| 01:29 PM | $172.81 | Up $0.00 | $172.81 | $172.81 | 0 |
| 01:29 PM | $172.81 | Up $0.00 | $172.81 | $172.81 | 0 |
| 01:29 PM | $172.81 | Up $0.00 | $172.81 | $172.81 | 0 |
| 01:29 PM | $172.81 | Up $0.00 | $172.81 | $172.81 | 0 |
| 01:29 PM | $172.81 | Up $0.00 | $172.81 | $172.81 | 0 |
| 01:29 PM | $172.81 | Up $0.00 | $172.81 | $172.81 | 0 |
| 01:29 PM | $172.81 | Up $0.00 | $172.81 | $172.81 | 0 |
| 01:29 PM | $172.81 | Up $0.00 | $172.81 | $172.81 | 0 |
| 01:29 PM | $172.81 | Up $0.00 | $172.81 | $172.81 | 0 |
| 01:29 PM | $172.81 | Up $0.00 | $172.81 | $172.81 | 0 |
| 01:29 PM | $172.81 | Up $0.00 | $172.81 | $172.81 | 0 |
| 01:23 PM | $172.50 | Down $ -0.55 | $172.50 | $172.50 | 200 |
| 01:23 PM | $172.50 | Up $0.00 | $172.50 | $172.50 | 0 |
| 01:23 PM | $172.50 | Up $0.00 | $172.50 | $172.50 | 0 |
| 01:23 PM | $172.50 | Up $0.00 | $172.50 | $172.50 | 0 |
| 01:23 PM | $172.50 | Up $0.00 | $172.50 | $172.50 | 0 |
| 01:23 PM | $172.50 | Up $0.00 | $172.50 | $172.50 | 0 |
| 12:56 PM | $173.05 | Down $ -0.05 | $173.05 | $173.05 | 100 |
| 12:56 PM | $173.05 | Up $0.00 | $173.05 | $173.05 | 0 |
| 12:56 PM | $173.05 | Up $0.00 | $173.05 | $173.05 | 0 |
| 12:56 PM | $173.05 | Up $0.00 | $173.05 | $173.05 | 0 |
| 12:56 PM | $173.05 | Up $0.00 | $173.05 | $173.05 | 0 |
| 12:56 PM | $173.05 | Up $0.00 | $173.05 | $173.05 | 0 |
| 12:56 PM | $173.05 | Up $0.00 | $173.05 | $173.05 | 0 |
| 12:56 PM | $173.05 | Up $0.00 | $173.05 | $173.05 | 0 |
| 12:56 PM | $173.05 | Up $0.00 | $173.05 | $173.05 | 0 |
| 12:56 PM | $173.05 | Up $0.00 | $173.05 | $173.05 | 0 |
| 12:56 PM | $173.05 | Up $0.00 | $173.05 | $173.05 | 0 |
| 12:56 PM | $173.05 | Up $0.00 | $173.05 | $173.05 | 0 |
| 12:56 PM | $173.05 | Up $0.00 | $173.05 | $173.05 | 0 |
| 12:56 PM | $173.05 | Up $0.00 | $173.05 | $173.05 | 0 |
| 12:56 PM | $173.05 | Up $0.00 | $173.05 | $173.05 | 0 |
| 12:56 PM | $173.05 | Up $0.00 | $173.05 | $173.05 | 0 |
| 12:56 PM | $173.05 | Up $0.00 | $173.05 | $173.05 | 0 |
| 12:56 PM | $173.05 | Up $0.00 | $173.05 | $173.05 | 0 |
| 12:56 PM | $173.05 | Up $0.00 | $173.05 | $173.05 | 0 |
| 12:56 PM | $173.05 | Up $0.00 | $173.05 | $173.05 | 0 |
| 12:56 PM | $173.05 | Up $0.00 | $173.05 | $173.05 | 0 |
| 12:56 PM | $173.05 | Up $0.00 | $173.05 | $173.05 | 0 |
| 12:56 PM | $173.05 | Up $0.00 | $173.05 | $173.05 | 0 |
| 12:56 PM | $173.05 | Up $0.00 | $173.05 | $173.05 | 0 |
| 12:56 PM | $173.05 | Up $0.00 | $173.05 | $173.05 | 0 |
| 12:56 PM | $173.05 | Up $0.00 | $173.05 | $173.05 | 0 |
| 12:56 PM | $173.05 | Up $0.00 | $173.05 | $173.05 | 0 |
| 12:54 PM | $173.10 | Down $ -0.70 | $173.10 | $173.10 | 100 |
| 12:54 PM | $173.10 | Up $0.00 | $173.10 | $173.10 | 0 |
| 12:31 PM | $173.80 | Up $0.55 | $173.80 | $173.80 | 100 |
| 12:31 PM | $173.80 | Up $0.00 | $173.80 | $173.80 | 0 |
| 12:31 PM | $173.80 | Up $0.00 | $173.80 | $173.80 | 0 |
| 12:31 PM | $173.80 | Up $0.00 | $173.80 | $173.80 | 0 |
| 12:31 PM | $173.80 | Up $0.00 | $173.80 | $173.80 | 0 |
| 12:31 PM | $173.80 | Up $0.00 | $173.80 | $173.80 | 0 |
| 12:31 PM | $173.80 | Up $0.00 | $173.80 | $173.80 | 0 |
| 12:31 PM | $173.80 | Up $0.00 | $173.80 | $173.80 | 0 |
| 12:31 PM | $173.80 | Up $0.00 | $173.80 | $173.80 | 0 |
| 12:31 PM | $173.80 | Up $0.00 | $173.80 | $173.80 | 0 |
| 12:31 PM | $173.80 | Up $0.00 | $173.80 | $173.80 | 0 |
| 12:31 PM | $173.80 | Up $0.00 | $173.80 | $173.80 | 0 |
| 12:31 PM | $173.80 | Up $0.00 | $173.80 | $173.80 | 0 |
| 12:31 PM | $173.80 | Up $0.00 | $173.80 | $173.80 | 0 |
| 12:31 PM | $173.80 | Up $0.00 | $173.80 | $173.80 | 0 |
| 12:31 PM | $173.80 | Up $0.00 | $173.80 | $173.80 | 0 |
| 12:31 PM | $173.80 | Up $0.00 | $173.80 | $173.80 | 0 |
| 12:31 PM | $173.80 | Up $0.00 | $173.80 | $173.80 | 0 |
| 12:31 PM | $173.80 | Up $0.00 | $173.80 | $173.80 | 0 |
| 12:31 PM | $173.80 | Up $0.00 | $173.80 | $173.80 | 0 |
| 12:31 PM | $173.80 | Up $0.00 | $173.80 | $173.80 | 0 |
| 12:31 PM | $173.80 | Up $0.00 | $173.80 | $173.80 | 0 |
| 12:31 PM | $173.80 | Up $0.00 | $173.80 | $173.80 | 0 |
| 12:23 PM | $173.25 | Up $0.17 | $173.27 | $173.25 | 500 |
| 12:23 PM | $173.25 | Up $0.00 | $173.27 | $173.25 | 0 |
| 12:23 PM | $173.25 | Up $0.00 | $173.27 | $173.25 | 0 |
| 12:23 PM | $173.25 | Up $0.00 | $173.27 | $173.25 | 0 |
| 12:23 PM | $173.25 | Up $0.00 | $173.27 | $173.25 | 0 |
| 12:23 PM | $173.25 | Up $0.00 | $173.27 | $173.25 | 0 |
| 12:23 PM | $173.25 | Up $0.00 | $173.27 | $173.25 | 0 |
| 12:23 PM | $173.25 | Up $0.00 | $173.27 | $173.25 | 0 |
| 12:14 PM | $173.08 | Down $ -0.18 | $173.08 | $173.08 | 100 |
| 12:14 PM | $173.08 | Up $0.00 | $173.08 | $173.08 | 0 |
| 12:14 PM | $173.08 | Up $0.00 | $173.08 | $173.08 | 0 |
| 12:14 PM | $173.08 | Up $0.00 | $173.08 | $173.08 | 0 |
| 12:14 PM | $173.08 | Up $0.00 | $173.08 | $173.08 | 0 |
| 12:14 PM | $173.08 | Up $0.00 | $173.08 | $173.08 | 0 |
| 12:14 PM | $173.08 | Up $0.00 | $173.08 | $173.08 | 0 |
| 12:14 PM | $173.08 | Up $0.00 | $173.08 | $173.08 | 0 |
| 12:14 PM | $173.08 | Up $0.00 | $173.08 | $173.08 | 0 |
| 12:12 PM | $173.26 | Down $ -0.04 | $173.26 | $173.26 | 100 |
| 12:12 PM | $173.26 | Up $0.00 | $173.26 | $173.26 | 0 |
| 12:11 PM | $173.30 | Down $ -0.08 | $173.30 | $173.30 | 100 |
| 11:35 AM | $173.38 | Up $0.01 | $173.38 | $173.38 | 100 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:35 AM | $173.38 | Up $0.00 | $173.38 | $173.38 | 0 |
| 11:12 AM | $173.37 | Down $ -0.79 | $173.37 | $173.37 | 100 |
| 11:12 AM | $173.37 | Up $0.00 | $173.37 | $173.37 | 0 |
| 11:12 AM | $173.37 | Up $0.00 | $173.37 | $173.37 | 0 |
| 11:12 AM | $173.37 | Up $0.00 | $173.37 | $173.37 | 0 |
| 11:12 AM | $173.37 | Up $0.00 | $173.37 | $173.37 | 0 |
| 11:12 AM | $173.37 | Up $0.00 | $173.37 | $173.37 | 0 |
| 11:12 AM | $173.37 | Up $0.00 | $173.37 | $173.37 | 0 |
| 11:12 AM | $173.37 | Up $0.00 | $173.37 | $173.37 | 0 |
| 11:12 AM | $173.37 | Up $0.00 | $173.37 | $173.37 | 0 |
| 11:12 AM | $173.37 | Up $0.00 | $173.37 | $173.37 | 0 |
| 11:12 AM | $173.37 | Up $0.00 | $173.37 | $173.37 | 0 |
| 11:12 AM | $173.37 | Up $0.00 | $173.37 | $173.37 | 0 |
| 11:12 AM | $173.37 | Up $0.00 | $173.37 | $173.37 | 0 |
| 11:12 AM | $173.37 | Up $0.00 | $173.37 | $173.37 | 0 |
| 11:12 AM | $173.37 | Up $0.00 | $173.37 | $173.37 | 0 |
| 11:12 AM | $173.37 | Up $0.00 | $173.37 | $173.37 | 0 |
| 11:12 AM | $173.37 | Up $0.00 | $173.37 | $173.37 | 0 |
| 11:12 AM | $173.37 | Up $0.00 | $173.37 | $173.37 | 0 |
| 11:12 AM | $173.37 | Up $0.00 | $173.37 | $173.37 | 0 |
| 11:12 AM | $173.37 | Up $0.00 | $173.37 | $173.37 | 0 |
| 11:12 AM | $173.37 | Up $0.00 | $173.37 | $173.37 | 0 |
| 11:12 AM | $173.37 | Up $0.00 | $173.37 | $173.37 | 0 |
| 11:12 AM | $173.37 | Up $0.00 | $173.37 | $173.37 | 0 |
| 11:02 AM | $174.16 | Up $0.70 | $174.20 | $174.16 | 1,500 |
| 11:02 AM | $174.16 | Up $0.00 | $174.20 | $174.16 | 0 |
| 11:02 AM | $174.16 | Up $0.00 | $174.20 | $174.16 | 0 |
| 11:02 AM | $174.16 | Up $0.00 | $174.20 | $174.16 | 0 |
| 11:02 AM | $174.16 | Up $0.00 | $174.20 | $174.16 | 0 |
| 11:02 AM | $174.16 | Up $0.00 | $174.20 | $174.16 | 0 |
| 11:02 AM | $174.16 | Up $0.00 | $174.20 | $174.16 | 0 |
| 11:02 AM | $174.16 | Up $0.00 | $174.20 | $174.16 | 0 |
| 11:02 AM | $174.16 | Up $0.00 | $174.20 | $174.16 | 0 |
| 11:02 AM | $174.16 | Up $0.00 | $174.20 | $174.16 | 0 |
| 10:34 AM | $173.46 | Up $0.57 | $173.46 | $173.46 | 100 |
| 10:34 AM | $173.46 | Up $0.00 | $173.46 | $173.46 | 0 |
| 10:34 AM | $173.46 | Up $0.00 | $173.46 | $173.46 | 0 |
| 10:34 AM | $173.46 | Up $0.00 | $173.46 | $173.46 | 0 |
| 10:34 AM | $173.46 | Up $0.00 | $173.46 | $173.46 | 0 |
| 10:34 AM | $173.46 | Up $0.00 | $173.46 | $173.46 | 0 |
| 10:34 AM | $173.46 | Up $0.00 | $173.46 | $173.46 | 0 |
| 10:34 AM | $173.46 | Up $0.00 | $173.46 | $173.46 | 0 |
| 10:34 AM | $173.46 | Up $0.00 | $173.46 | $173.46 | 0 |
| 10:34 AM | $173.46 | Up $0.00 | $173.46 | $173.46 | 0 |
| 10:34 AM | $173.46 | Up $0.00 | $173.46 | $173.46 | 0 |
| 10:34 AM | $173.46 | Up $0.00 | $173.46 | $173.46 | 0 |
| 10:34 AM | $173.46 | Up $0.00 | $173.46 | $173.46 | 0 |
| 10:34 AM | $173.46 | Up $0.00 | $173.46 | $173.46 | 0 |
| 10:34 AM | $173.46 | Up $0.00 | $173.46 | $173.46 | 0 |
| 10:34 AM | $173.46 | Up $0.00 | $173.46 | $173.46 | 0 |
| 10:34 AM | $173.46 | Up $0.00 | $173.46 | $173.46 | 0 |
| 10:34 AM | $173.46 | Up $0.00 | $173.46 | $173.46 | 0 |
| 10:34 AM | $173.46 | Up $0.00 | $173.46 | $173.46 | 0 |
| 10:34 AM | $173.46 | Up $0.00 | $173.46 | $173.46 | 0 |
| 10:34 AM | $173.46 | Up $0.00 | $173.46 | $173.46 | 0 |
| 10:34 AM | $173.46 | Up $0.00 | $173.46 | $173.46 | 0 |
| 10:34 AM | $173.46 | Up $0.00 | $173.46 | $173.46 | 0 |
| 10:34 AM | $173.46 | Up $0.00 | $173.46 | $173.46 | 0 |
| 10:34 AM | $173.46 | Up $0.00 | $173.46 | $173.46 | 0 |
| 10:34 AM | $173.46 | Up $0.00 | $173.46 | $173.46 | 0 |
| 10:34 AM | $173.46 | Up $0.00 | $173.46 | $173.46 | 0 |
| 10:34 AM | $173.46 | Up $0.00 | $173.46 | $173.46 | 0 |
| 10:30 AM | $172.89 | Down $ -0.18 | $172.94 | $172.89 | 200 |
| 10:30 AM | $172.89 | Up $0.00 | $172.94 | $172.89 | 0 |
| 10:30 AM | $172.89 | Up $0.00 | $172.94 | $172.89 | 0 |
| 10:30 AM | $172.89 | Up $0.00 | $172.94 | $172.89 | 0 |
| 10:27 AM | $173.07 | Down $ -0.83 | $173.07 | $173.07 | 100 |
| 10:27 AM | $173.07 | Up $0.00 | $173.07 | $173.07 | 0 |
| 10:27 AM | $173.07 | Up $0.00 | $173.07 | $173.07 | 0 |
| 10:19 AM | $173.90 | Up $0.16 | $173.90 | $173.90 | 200 |
| 10:19 AM | $173.90 | Up $0.00 | $173.90 | $173.90 | 0 |
| 10:19 AM | $173.90 | Up $0.00 | $173.90 | $173.90 | 0 |
| 10:19 AM | $173.90 | Up $0.00 | $173.90 | $173.90 | 0 |
| 10:19 AM | $173.90 | Up $0.00 | $173.90 | $173.90 | 0 |
| 10:19 AM | $173.90 | Up $0.00 | $173.90 | $173.90 | 0 |
| 10:19 AM | $173.90 | Up $0.00 | $173.90 | $173.90 | 0 |
| 10:19 AM | $173.90 | Up $0.00 | $173.90 | $173.90 | 0 |
| 10:16 AM | $173.74 | Up $0.31 | $173.74 | $173.70 | 600 |
| 10:16 AM | $173.74 | Up $0.00 | $173.74 | $173.70 | 0 |
| 10:16 AM | $173.74 | Up $0.00 | $173.74 | $173.70 | 0 |
| 10:15 AM | $173.43 | Down $ -0.02 | $173.43 | $173.43 | 100 |
| 10:13 AM | $173.45 | Up $0.05 | $173.45 | $173.45 | 100 |
| 10:13 AM | $173.45 | Up $0.00 | $173.45 | $173.45 | 0 |
| 10:08 AM | $173.40 | Down $ -0.38 | $173.99 | $173.40 | 200 |
| 10:08 AM | $173.40 | Up $0.00 | $173.99 | $173.40 | 0 |
| 10:08 AM | $173.40 | Up $0.00 | $173.99 | $173.40 | 0 |
| 10:08 AM | $173.40 | Up $0.00 | $173.99 | $173.40 | 0 |
| 10:08 AM | $173.40 | Up $0.00 | $173.99 | $173.40 | 0 |
| 09:58 AM | $173.78 | Up $0.08 | $173.78 | $173.78 | 100 |
| 09:58 AM | $173.78 | Up $0.00 | $173.78 | $173.78 | 0 |
| 09:58 AM | $173.78 | Up $0.00 | $173.78 | $173.78 | 0 |
| 09:58 AM | $173.78 | Up $0.00 | $173.78 | $173.78 | 0 |
| 09:58 AM | $173.78 | Up $0.00 | $173.78 | $173.78 | 0 |
| 09:58 AM | $173.78 | Up $0.00 | $173.78 | $173.78 | 0 |
| 09:58 AM | $173.78 | Up $0.00 | $173.78 | $173.78 | 0 |
| 09:58 AM | $173.78 | Up $0.00 | $173.78 | $173.78 | 0 |
| 09:58 AM | $173.78 | Up $0.00 | $173.78 | $173.78 | 0 |
| 09:58 AM | $173.78 | Up $0.00 | $173.78 | $173.78 | 0 |
| 09:55 AM | $173.70 | Down $ -0.11 | $173.71 | $173.70 | 1,000 |
| 09:55 AM | $173.70 | Up $0.00 | $173.71 | $173.70 | 0 |
| 09:55 AM | $173.70 | Up $0.00 | $173.71 | $173.70 | 0 |
| 09:54 AM | $173.81 | Down $ -0.39 | $173.81 | $173.81 | 500 |
| 09:51 AM | $174.20 | Up $0.00 | $174.20 | $174.20 | 100 |
| 09:51 AM | $174.20 | Up $0.00 | $174.20 | $174.20 | 0 |
| 09:51 AM | $174.20 | Up $0.00 | $174.20 | $174.20 | 0 |
| 09:49 AM | $174.20 | Up $0.00 | $174.20 | $174.20 | 100 |
| 09:49 AM | $174.20 | Up $0.00 | $174.20 | $174.20 | 0 |
| 09:48 AM | $174.20 | Up $0.11 | $174.20 | $174.20 | 500 |
| 09:46 AM | $174.09 | Up $2.07 | $174.09 | $174.08 | 1,000 |
| 09:46 AM | $174.09 | Up $0.00 | $174.09 | $174.08 | 0 |
| 09:34 AM | $172.02 | Down $ -0.71 | $172.45 | $172.02 | 200 |
| 09:34 AM | $172.02 | Up $0.00 | $172.45 | $172.02 | 0 |
| 09:34 AM | $172.02 | Up $0.00 | $172.45 | $172.02 | 0 |
| 09:34 AM | $172.02 | Up $0.00 | $172.45 | $172.02 | 0 |
| 09:34 AM | $172.02 | Up $0.00 | $172.45 | $172.02 | 0 |
| 09:34 AM | $172.02 | Up $0.00 | $172.45 | $172.02 | 0 |
| 09:34 AM | $172.02 | Up $0.00 | $172.45 | $172.02 | 0 |
| 09:34 AM | $172.02 | Up $0.00 | $172.45 | $172.02 | 0 |
| 09:34 AM | $172.02 | Up $0.00 | $172.45 | $172.02 | 0 |
| 09:34 AM | $172.02 | Up $0.00 | $172.45 | $172.02 | 0 |
| 09:34 AM | $172.02 | Up $0.00 | $172.45 | $172.02 | 0 |
| 09:34 AM | $172.02 | Up $0.00 | $172.45 | $172.02 | 0 |
| 09:32 AM | $172.73 | Down $ -0.29 | $172.73 | $172.73 | 100 |
| 09:32 AM | $172.73 | Up $0.00 | $172.73 | $172.73 | 0 |
| 09:30 AM | $173.02 | Up $1.04 | $173.02 | $173.02 | 100 |
| 09:30 AM | $173.02 | Up $0.00 | $173.02 | $173.02 | 0 |
| Previous close | $171.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/08/2025 | $172.12 | $173.30 | $173.80 | $170.81 | 9,400 |
| 07/08/2025 | $171.98 | $172.75 | $172.75 | $171.87 | 4,100 |
| 06/08/2025 | $169.70 | $169.03 | $169.70 | $168.62 | 4,400 |
| 05/08/2025 | $166.66 | $165.37 | $166.66 | $165.06 | 5,500 |
| 01/08/2025 | $155.16 | $155.51 | $155.51 | $154.30 | 9,200 |
| 31/07/2025 | $153.79 | $153.99 | $154.00 | $152.90 | 5,000 |
| 30/07/2025 | $154.01 | $156.32 | $156.61 | $153.20 | 13,200 |
| 29/07/2025 | $158.05 | $157.17 | $158.05 | $157.17 | 500 |
| 28/07/2025 | $156.04 | $155.65 | $156.14 | $155.40 | 1,400 |
| 25/07/2025 | $159.32 | $157.06 | $159.32 | $157.06 | 1,400 |
| 24/07/2025 | $159.00 | $159.72 | $159.75 | $159.00 | 2,800 |
| 23/07/2025 | $161.19 | $160.61 | $161.65 | $160.49 | 1,800 |
| 22/07/2025 | $163.80 | $163.36 | $164.04 | $163.36 | 800 |
| 16/07/2025 | $156.69 | $157.35 | $157.35 | $156.41 | 700 |
| 15/07/2025 | $157.30 | $156.51 | $157.30 | $156.51 | 3,000 |
| 14/07/2025 | $158.29 | $158.98 | $159.47 | $158.15 | 2,000 |
| 11/07/2025 | $158.97 | $158.56 | $159.26 | $158.36 | 5,900 |
| 10/07/2025 | $155.70 | $155.12 | $155.98 | $154.87 | 1,100 |
| 09/07/2025 | $156.45 | $156.45 | $156.45 | $156.45 | 200 |
| 08/07/2025 | $153.74 | $152.45 | $153.75 | $152.10 | 3,200 |
| 07/07/2025 | $160.19 | $158.53 | $160.30 | $158.53 | 2,600 |
| 04/07/2025 | $157.85 | $157.85 | $157.85 | $157.85 | 100 |
| 02/07/2025 | $156.44 | $155.47 | $156.47 | $155.47 | 600 |
| 30/06/2025 | $155.46 | $154.25 | $155.46 | $154.25 | 900 |
| 27/06/2025 | $150.87 | $150.98 | $151.00 | $150.66 | 800 |
| 26/06/2025 | $156.78 | $156.08 | $156.78 | $155.67 | 800 |
| 25/06/2025 | $155.11 | $155.96 | $155.96 | $155.11 | 1,000 |
| 24/06/2025 | $154.92 | $155.70 | $155.70 | $154.92 | 2,300 |
| 23/06/2025 | $160.18 | $161.01 | $161.19 | $160.01 | 13,900 |
| 20/06/2025 | $157.88 | $158.50 | $158.69 | $157.88 | 2,900 |
Graphs are not available, please refer to the detailed table