Find a quote
BMO EQUAL WEIGHT GLOBAL GOLD INDEX ETF
305.39 Up 10.19 (3.34 %)
Delayed : 2026/05/29 17:40:00
- Previous close $295.20
- Opening $295.00
- Today High $307.03
- Today Low $295.00
- Price Bid $304.10
- Price Ask $304.10
- 52 Weeks High $385.00
- 52 Weeks Low $147.73
- Size Bid 1
- Size Ask 1
- Volume 21,520
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $305.39 | Up $0.65 | $305.39 | $305.39 | 100 |
| 03:50 PM | $304.74 | Up $0.76 | $304.74 | $304.13 | 900 |
| 03:50 PM | $304.74 | Up $0.00 | $304.74 | $304.13 | 0 |
| 03:50 PM | $304.74 | Up $0.00 | $304.74 | $304.13 | 0 |
| 03:50 PM | $304.74 | Up $0.00 | $304.74 | $304.13 | 0 |
| 03:50 PM | $304.74 | Up $0.00 | $304.74 | $304.13 | 0 |
| 03:50 PM | $304.74 | Up $0.00 | $304.74 | $304.13 | 0 |
| 03:50 PM | $304.74 | Up $0.00 | $304.74 | $304.13 | 0 |
| 03:50 PM | $304.74 | Up $0.00 | $304.74 | $304.13 | 0 |
| 03:50 PM | $304.74 | Up $0.00 | $304.74 | $304.13 | 0 |
| 03:42 PM | $303.98 | Down $ -0.34 | $303.98 | $303.98 | 100 |
| 03:42 PM | $303.98 | Up $0.00 | $303.98 | $303.98 | 0 |
| 03:42 PM | $303.98 | Up $0.00 | $303.98 | $303.98 | 0 |
| 03:42 PM | $303.98 | Up $0.00 | $303.98 | $303.98 | 0 |
| 03:42 PM | $303.98 | Up $0.00 | $303.98 | $303.98 | 0 |
| 03:42 PM | $303.98 | Up $0.00 | $303.98 | $303.98 | 0 |
| 03:42 PM | $303.98 | Up $0.00 | $303.98 | $303.98 | 0 |
| 03:42 PM | $303.98 | Up $0.00 | $303.98 | $303.98 | 0 |
| 03:38 PM | $304.32 | Up $0.71 | $304.32 | $304.32 | 100 |
| 03:38 PM | $304.32 | Up $0.00 | $304.32 | $304.32 | 0 |
| 03:38 PM | $304.32 | Up $0.00 | $304.32 | $304.32 | 0 |
| 03:38 PM | $304.32 | Up $0.00 | $304.32 | $304.32 | 0 |
| 02:08 PM | $303.61 | Down $ -0.06 | $303.63 | $303.61 | 1,200 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 02:08 PM | $303.61 | Up $0.00 | $303.63 | $303.61 | 0 |
| 01:59 PM | $303.67 | Down $ -0.90 | $303.67 | $303.65 | 1,000 |
| 01:59 PM | $303.67 | Up $0.00 | $303.67 | $303.65 | 0 |
| 01:59 PM | $303.67 | Up $0.00 | $303.67 | $303.65 | 0 |
| 01:59 PM | $303.67 | Up $0.00 | $303.67 | $303.65 | 0 |
| 01:59 PM | $303.67 | Up $0.00 | $303.67 | $303.65 | 0 |
| 01:59 PM | $303.67 | Up $0.00 | $303.67 | $303.65 | 0 |
| 01:59 PM | $303.67 | Up $0.00 | $303.67 | $303.65 | 0 |
| 01:59 PM | $303.67 | Up $0.00 | $303.67 | $303.65 | 0 |
| 01:59 PM | $303.67 | Up $0.00 | $303.67 | $303.65 | 0 |
| 01:24 PM | $304.57 | Up $0.55 | $304.57 | $304.41 | 400 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:24 PM | $304.57 | Up $0.00 | $304.57 | $304.41 | 0 |
| 01:12 PM | $304.02 | Up $0.32 | $304.03 | $304.02 | 800 |
| 01:12 PM | $304.02 | Up $0.00 | $304.03 | $304.02 | 0 |
| 01:12 PM | $304.02 | Up $0.00 | $304.03 | $304.02 | 0 |
| 01:12 PM | $304.02 | Up $0.00 | $304.03 | $304.02 | 0 |
| 01:12 PM | $304.02 | Up $0.00 | $304.03 | $304.02 | 0 |
| 01:12 PM | $304.02 | Up $0.00 | $304.03 | $304.02 | 0 |
| 01:12 PM | $304.02 | Up $0.00 | $304.03 | $304.02 | 0 |
| 01:12 PM | $304.02 | Up $0.00 | $304.03 | $304.02 | 0 |
| 01:12 PM | $304.02 | Up $0.00 | $304.03 | $304.02 | 0 |
| 01:12 PM | $304.02 | Up $0.00 | $304.03 | $304.02 | 0 |
| 01:12 PM | $304.02 | Up $0.00 | $304.03 | $304.02 | 0 |
| 01:12 PM | $304.02 | Up $0.00 | $304.03 | $304.02 | 0 |
| 01:05 PM | $303.70 | Up $0.08 | $303.73 | $303.70 | 600 |
| 01:05 PM | $303.70 | Up $0.00 | $303.73 | $303.70 | 0 |
| 01:05 PM | $303.70 | Up $0.00 | $303.73 | $303.70 | 0 |
| 01:05 PM | $303.70 | Up $0.00 | $303.73 | $303.70 | 0 |
| 01:05 PM | $303.70 | Up $0.00 | $303.73 | $303.70 | 0 |
| 01:05 PM | $303.70 | Up $0.00 | $303.73 | $303.70 | 0 |
| 01:05 PM | $303.70 | Up $0.00 | $303.73 | $303.70 | 0 |
| 12:55 PM | $303.62 | Down $ -0.43 | $303.65 | $303.62 | 600 |
| 12:55 PM | $303.62 | Up $0.00 | $303.65 | $303.62 | 0 |
| 12:55 PM | $303.62 | Up $0.00 | $303.65 | $303.62 | 0 |
| 12:55 PM | $303.62 | Up $0.00 | $303.65 | $303.62 | 0 |
| 12:55 PM | $303.62 | Up $0.00 | $303.65 | $303.62 | 0 |
| 12:55 PM | $303.62 | Up $0.00 | $303.65 | $303.62 | 0 |
| 12:55 PM | $303.62 | Up $0.00 | $303.65 | $303.62 | 0 |
| 12:55 PM | $303.62 | Up $0.00 | $303.65 | $303.62 | 0 |
| 12:55 PM | $303.62 | Up $0.00 | $303.65 | $303.62 | 0 |
| 12:55 PM | $303.62 | Up $0.00 | $303.65 | $303.62 | 0 |
| 12:54 PM | $304.05 | Down $ -0.19 | $304.05 | $304.04 | 200 |
| 12:42 PM | $304.24 | Up $0.67 | $304.26 | $304.24 | 800 |
| 12:42 PM | $304.24 | Up $0.00 | $304.26 | $304.24 | 0 |
| 12:42 PM | $304.24 | Up $0.00 | $304.26 | $304.24 | 0 |
| 12:42 PM | $304.24 | Up $0.00 | $304.26 | $304.24 | 0 |
| 12:42 PM | $304.24 | Up $0.00 | $304.26 | $304.24 | 0 |
| 12:42 PM | $304.24 | Up $0.00 | $304.26 | $304.24 | 0 |
| 12:42 PM | $304.24 | Up $0.00 | $304.26 | $304.24 | 0 |
| 12:42 PM | $304.24 | Up $0.00 | $304.26 | $304.24 | 0 |
| 12:42 PM | $304.24 | Up $0.00 | $304.26 | $304.24 | 0 |
| 12:42 PM | $304.24 | Up $0.00 | $304.26 | $304.24 | 0 |
| 12:42 PM | $304.24 | Up $0.00 | $304.26 | $304.24 | 0 |
| 12:42 PM | $304.24 | Up $0.00 | $304.26 | $304.24 | 0 |
| 12:35 PM | $303.57 | Down $ -0.43 | $303.57 | $303.57 | 100 |
| 12:35 PM | $303.57 | Up $0.00 | $303.57 | $303.57 | 0 |
| 12:35 PM | $303.57 | Up $0.00 | $303.57 | $303.57 | 0 |
| 12:35 PM | $303.57 | Up $0.00 | $303.57 | $303.57 | 0 |
| 12:35 PM | $303.57 | Up $0.00 | $303.57 | $303.57 | 0 |
| 12:35 PM | $303.57 | Up $0.00 | $303.57 | $303.57 | 0 |
| 12:35 PM | $303.57 | Up $0.00 | $303.57 | $303.57 | 0 |
| 12:34 PM | $304.00 | Up $0.73 | $304.00 | $304.00 | 100 |
| 12:33 PM | $303.27 | Up $0.25 | $303.27 | $303.27 | 400 |
| 12:31 PM | $303.02 | Up $0.28 | $303.02 | $303.00 | 700 |
| 12:31 PM | $303.02 | Up $0.00 | $303.02 | $303.00 | 0 |
| 12:18 PM | $302.74 | Down $ -0.44 | $302.75 | $302.74 | 200 |
| 12:18 PM | $302.74 | Up $0.00 | $302.75 | $302.74 | 0 |
| 12:18 PM | $302.74 | Up $0.00 | $302.75 | $302.74 | 0 |
| 12:18 PM | $302.74 | Up $0.00 | $302.75 | $302.74 | 0 |
| 12:18 PM | $302.74 | Up $0.00 | $302.75 | $302.74 | 0 |
| 12:18 PM | $302.74 | Up $0.00 | $302.75 | $302.74 | 0 |
| 12:18 PM | $302.74 | Up $0.00 | $302.75 | $302.74 | 0 |
| 12:18 PM | $302.74 | Up $0.00 | $302.75 | $302.74 | 0 |
| 12:18 PM | $302.74 | Up $0.00 | $302.75 | $302.74 | 0 |
| 12:18 PM | $302.74 | Up $0.00 | $302.75 | $302.74 | 0 |
| 12:18 PM | $302.74 | Up $0.00 | $302.75 | $302.74 | 0 |
| 12:18 PM | $302.74 | Up $0.00 | $302.75 | $302.74 | 0 |
| 12:18 PM | $302.74 | Up $0.00 | $302.75 | $302.74 | 0 |
| 12:16 PM | $303.18 | Up $0.88 | $303.18 | $303.18 | 100 |
| 12:16 PM | $303.18 | Up $0.00 | $303.18 | $303.18 | 0 |
| 12:13 PM | $302.30 | Down $ -0.95 | $302.30 | $302.30 | 300 |
| 12:13 PM | $302.30 | Up $0.00 | $302.30 | $302.30 | 0 |
| 12:13 PM | $302.30 | Up $0.00 | $302.30 | $302.30 | 0 |
| 11:55 AM | $303.25 | Up $0.17 | $303.25 | $303.25 | 100 |
| 11:55 AM | $303.25 | Up $0.00 | $303.25 | $303.25 | 0 |
| 11:55 AM | $303.25 | Up $0.00 | $303.25 | $303.25 | 0 |
| 11:55 AM | $303.25 | Up $0.00 | $303.25 | $303.25 | 0 |
| 11:55 AM | $303.25 | Up $0.00 | $303.25 | $303.25 | 0 |
| 11:55 AM | $303.25 | Up $0.00 | $303.25 | $303.25 | 0 |
| 11:55 AM | $303.25 | Up $0.00 | $303.25 | $303.25 | 0 |
| 11:55 AM | $303.25 | Up $0.00 | $303.25 | $303.25 | 0 |
| 11:55 AM | $303.25 | Up $0.00 | $303.25 | $303.25 | 0 |
| 11:55 AM | $303.25 | Up $0.00 | $303.25 | $303.25 | 0 |
| 11:55 AM | $303.25 | Up $0.00 | $303.25 | $303.25 | 0 |
| 11:55 AM | $303.25 | Up $0.00 | $303.25 | $303.25 | 0 |
| 11:55 AM | $303.25 | Up $0.00 | $303.25 | $303.25 | 0 |
| 11:55 AM | $303.25 | Up $0.00 | $303.25 | $303.25 | 0 |
| 11:55 AM | $303.25 | Up $0.00 | $303.25 | $303.25 | 0 |
| 11:55 AM | $303.25 | Up $0.00 | $303.25 | $303.25 | 0 |
| 11:55 AM | $303.25 | Up $0.00 | $303.25 | $303.25 | 0 |
| 11:55 AM | $303.25 | Up $0.00 | $303.25 | $303.25 | 0 |
| 11:44 AM | $303.08 | Down $ -1.37 | $303.08 | $303.08 | 400 |
| 11:44 AM | $303.08 | Up $0.00 | $303.08 | $303.08 | 0 |
| 11:44 AM | $303.08 | Up $0.00 | $303.08 | $303.08 | 0 |
| 11:44 AM | $303.08 | Up $0.00 | $303.08 | $303.08 | 0 |
| 11:44 AM | $303.08 | Up $0.00 | $303.08 | $303.08 | 0 |
| 11:44 AM | $303.08 | Up $0.00 | $303.08 | $303.08 | 0 |
| 11:44 AM | $303.08 | Up $0.00 | $303.08 | $303.08 | 0 |
| 11:44 AM | $303.08 | Up $0.00 | $303.08 | $303.08 | 0 |
| 11:44 AM | $303.08 | Up $0.00 | $303.08 | $303.08 | 0 |
| 11:44 AM | $303.08 | Up $0.00 | $303.08 | $303.08 | 0 |
| 11:44 AM | $303.08 | Up $0.00 | $303.08 | $303.08 | 0 |
| 11:36 AM | $304.45 | Down $ -0.90 | $304.45 | $304.45 | 100 |
| 11:36 AM | $304.45 | Up $0.00 | $304.45 | $304.45 | 0 |
| 11:36 AM | $304.45 | Up $0.00 | $304.45 | $304.45 | 0 |
| 11:36 AM | $304.45 | Up $0.00 | $304.45 | $304.45 | 0 |
| 11:36 AM | $304.45 | Up $0.00 | $304.45 | $304.45 | 0 |
| 11:36 AM | $304.45 | Up $0.00 | $304.45 | $304.45 | 0 |
| 11:36 AM | $304.45 | Up $0.00 | $304.45 | $304.45 | 0 |
| 11:36 AM | $304.45 | Up $0.00 | $304.45 | $304.45 | 0 |
| 11:18 AM | $305.35 | Down $ -1.11 | $305.35 | $305.35 | 100 |
| 11:18 AM | $305.35 | Up $0.00 | $305.35 | $305.35 | 0 |
| 11:18 AM | $305.35 | Up $0.00 | $305.35 | $305.35 | 0 |
| 11:18 AM | $305.35 | Up $0.00 | $305.35 | $305.35 | 0 |
| 11:18 AM | $305.35 | Up $0.00 | $305.35 | $305.35 | 0 |
| 11:18 AM | $305.35 | Up $0.00 | $305.35 | $305.35 | 0 |
| 11:18 AM | $305.35 | Up $0.00 | $305.35 | $305.35 | 0 |
| 11:18 AM | $305.35 | Up $0.00 | $305.35 | $305.35 | 0 |
| 11:18 AM | $305.35 | Up $0.00 | $305.35 | $305.35 | 0 |
| 11:18 AM | $305.35 | Up $0.00 | $305.35 | $305.35 | 0 |
| 11:18 AM | $305.35 | Up $0.00 | $305.35 | $305.35 | 0 |
| 11:18 AM | $305.35 | Up $0.00 | $305.35 | $305.35 | 0 |
| 11:18 AM | $305.35 | Up $0.00 | $305.35 | $305.35 | 0 |
| 11:18 AM | $305.35 | Up $0.00 | $305.35 | $305.35 | 0 |
| 11:18 AM | $305.35 | Up $0.00 | $305.35 | $305.35 | 0 |
| 11:18 AM | $305.35 | Up $0.00 | $305.35 | $305.35 | 0 |
| 11:18 AM | $305.35 | Up $0.00 | $305.35 | $305.35 | 0 |
| 11:18 AM | $305.35 | Up $0.00 | $305.35 | $305.35 | 0 |
| 11:15 AM | $306.46 | Down $ -0.56 | $306.47 | $306.46 | 800 |
| 11:15 AM | $306.46 | Up $0.00 | $306.47 | $306.46 | 0 |
| 11:15 AM | $306.46 | Up $0.00 | $306.47 | $306.46 | 0 |
| 11:13 AM | $307.02 | Up $0.32 | $307.03 | $306.92 | 1,400 |
| 11:13 AM | $307.02 | Up $0.00 | $307.03 | $306.92 | 0 |
| 11:11 AM | $306.70 | Up $2.75 | $306.70 | $306.70 | 100 |
| 11:11 AM | $306.70 | Up $0.00 | $306.70 | $306.70 | 0 |
| 11:08 AM | $303.95 | Up $1.95 | $304.11 | $303.95 | 200 |
| 11:08 AM | $303.95 | Up $0.00 | $304.11 | $303.95 | 0 |
| 11:08 AM | $303.95 | Up $0.00 | $304.11 | $303.95 | 0 |
| 11:05 AM | $302.00 | Up $0.07 | $302.00 | $302.00 | 300 |
| 11:05 AM | $302.00 | Up $0.00 | $302.00 | $302.00 | 0 |
| 11:05 AM | $302.00 | Up $0.00 | $302.00 | $302.00 | 0 |
| 11:00 AM | $301.93 | Up $0.51 | $301.93 | $301.93 | 400 |
| 11:00 AM | $301.93 | Up $0.00 | $301.93 | $301.93 | 0 |
| 11:00 AM | $301.93 | Up $0.00 | $301.93 | $301.93 | 0 |
| 11:00 AM | $301.93 | Up $0.00 | $301.93 | $301.93 | 0 |
| 11:00 AM | $301.93 | Up $0.00 | $301.93 | $301.93 | 0 |
| 10:59 AM | $301.42 | Down $ -0.78 | $301.42 | $301.42 | 400 |
| 10:58 AM | $302.20 | Up $1.39 | $302.20 | $302.20 | 200 |
| 10:57 AM | $300.81 | Up $1.46 | $300.81 | $300.65 | 800 |
| 10:56 AM | $299.35 | Down $ -0.60 | $299.35 | $299.34 | 1,400 |
| 10:55 AM | $299.95 | Down $ -0.05 | $299.95 | $299.95 | 200 |
| 10:53 AM | $300.00 | Up $2.30 | $300.00 | $300.00 | 100 |
| 10:53 AM | $300.00 | Up $0.00 | $300.00 | $300.00 | 0 |
| 10:51 AM | $297.70 | Up $2.42 | $297.70 | $297.36 | 700 |
| 10:51 AM | $297.70 | Up $0.00 | $297.70 | $297.36 | 0 |
| 10:37 AM | $295.28 | Down $ -0.65 | $295.28 | $295.28 | 100 |
| 10:37 AM | $295.28 | Up $0.00 | $295.28 | $295.28 | 0 |
| 10:37 AM | $295.28 | Up $0.00 | $295.28 | $295.28 | 0 |
| 10:37 AM | $295.28 | Up $0.00 | $295.28 | $295.28 | 0 |
| 10:37 AM | $295.28 | Up $0.00 | $295.28 | $295.28 | 0 |
| 10:37 AM | $295.28 | Up $0.00 | $295.28 | $295.28 | 0 |
| 10:37 AM | $295.28 | Up $0.00 | $295.28 | $295.28 | 0 |
| 10:37 AM | $295.28 | Up $0.00 | $295.28 | $295.28 | 0 |
| 10:37 AM | $295.28 | Up $0.00 | $295.28 | $295.28 | 0 |
| 10:37 AM | $295.28 | Up $0.00 | $295.28 | $295.28 | 0 |
| 10:37 AM | $295.28 | Up $0.00 | $295.28 | $295.28 | 0 |
| 10:37 AM | $295.28 | Up $0.00 | $295.28 | $295.28 | 0 |
| 10:37 AM | $295.28 | Up $0.00 | $295.28 | $295.28 | 0 |
| 10:37 AM | $295.28 | Up $0.00 | $295.28 | $295.28 | 0 |
| 10:26 AM | $295.93 | Down $ -0.98 | $295.93 | $295.90 | 2,000 |
| 10:26 AM | $295.93 | Up $0.00 | $295.93 | $295.90 | 0 |
| 10:26 AM | $295.93 | Up $0.00 | $295.93 | $295.90 | 0 |
| 10:26 AM | $295.93 | Up $0.00 | $295.93 | $295.90 | 0 |
| 10:26 AM | $295.93 | Up $0.00 | $295.93 | $295.90 | 0 |
| 10:26 AM | $295.93 | Up $0.00 | $295.93 | $295.90 | 0 |
| 10:26 AM | $295.93 | Up $0.00 | $295.93 | $295.90 | 0 |
| 10:26 AM | $295.93 | Up $0.00 | $295.93 | $295.90 | 0 |
| 10:26 AM | $295.93 | Up $0.00 | $295.93 | $295.90 | 0 |
| 10:26 AM | $295.93 | Up $0.00 | $295.93 | $295.90 | 0 |
| 10:26 AM | $295.93 | Up $0.00 | $295.93 | $295.90 | 0 |
| 10:21 AM | $296.91 | Down $ -0.84 | $296.91 | $296.91 | 100 |
| 10:21 AM | $296.91 | Up $0.00 | $296.91 | $296.91 | 0 |
| 10:21 AM | $296.91 | Up $0.00 | $296.91 | $296.91 | 0 |
| 10:21 AM | $296.91 | Up $0.00 | $296.91 | $296.91 | 0 |
| 10:21 AM | $296.91 | Up $0.00 | $296.91 | $296.91 | 0 |
| 10:10 AM | $297.75 | Up $2.37 | $297.75 | $297.75 | 100 |
| 10:10 AM | $297.75 | Up $0.00 | $297.75 | $297.75 | 0 |
| 10:10 AM | $297.75 | Up $0.00 | $297.75 | $297.75 | 0 |
| 10:10 AM | $297.75 | Up $0.00 | $297.75 | $297.75 | 0 |
| 10:10 AM | $297.75 | Up $0.00 | $297.75 | $297.75 | 0 |
| 10:10 AM | $297.75 | Up $0.00 | $297.75 | $297.75 | 0 |
| 10:10 AM | $297.75 | Up $0.00 | $297.75 | $297.75 | 0 |
| 10:10 AM | $297.75 | Up $0.00 | $297.75 | $297.75 | 0 |
| 10:10 AM | $297.75 | Up $0.00 | $297.75 | $297.75 | 0 |
| 10:10 AM | $297.75 | Up $0.00 | $297.75 | $297.75 | 0 |
| 10:10 AM | $297.75 | Up $0.00 | $297.75 | $297.75 | 0 |
| 09:58 AM | $295.38 | Up $0.38 | $295.40 | $295.38 | 1,500 |
| 09:58 AM | $295.38 | Up $0.00 | $295.40 | $295.38 | 0 |
| 09:58 AM | $295.38 | Up $0.00 | $295.40 | $295.38 | 0 |
| 09:58 AM | $295.38 | Up $0.00 | $295.40 | $295.38 | 0 |
| 09:58 AM | $295.38 | Up $0.00 | $295.40 | $295.38 | 0 |
| 09:58 AM | $295.38 | Up $0.00 | $295.40 | $295.38 | 0 |
| 09:58 AM | $295.38 | Up $0.00 | $295.40 | $295.38 | 0 |
| 09:58 AM | $295.38 | Up $0.00 | $295.40 | $295.38 | 0 |
| 09:58 AM | $295.38 | Up $0.00 | $295.40 | $295.38 | 0 |
| 09:58 AM | $295.38 | Up $0.00 | $295.40 | $295.38 | 0 |
| 09:58 AM | $295.38 | Up $0.00 | $295.40 | $295.38 | 0 |
| 09:58 AM | $295.38 | Up $0.00 | $295.40 | $295.38 | 0 |
| 09:36 AM | $295.00 | Down $ -0.20 | $295.00 | $295.00 | 600 |
| 09:36 AM | $295.00 | Up $0.00 | $295.00 | $295.00 | 0 |
| 09:36 AM | $295.00 | Up $0.00 | $295.00 | $295.00 | 0 |
| 09:36 AM | $295.00 | Up $0.00 | $295.00 | $295.00 | 0 |
| 09:36 AM | $295.00 | Up $0.00 | $295.00 | $295.00 | 0 |
| 09:36 AM | $295.00 | Up $0.00 | $295.00 | $295.00 | 0 |
| 09:36 AM | $295.00 | Up $0.00 | $295.00 | $295.00 | 0 |
| 09:36 AM | $295.00 | Up $0.00 | $295.00 | $295.00 | 0 |
| 09:36 AM | $295.00 | Up $0.00 | $295.00 | $295.00 | 0 |
| 09:36 AM | $295.00 | Up $0.00 | $295.00 | $295.00 | 0 |
| 09:36 AM | $295.00 | Up $0.00 | $295.00 | $295.00 | 0 |
| 09:36 AM | $295.00 | Up $0.00 | $295.00 | $295.00 | 0 |
| 09:36 AM | $295.00 | Up $0.00 | $295.00 | $295.00 | 0 |
| 09:36 AM | $295.00 | Up $0.00 | $295.00 | $295.00 | 0 |
| 09:36 AM | $295.00 | Up $0.00 | $295.00 | $295.00 | 0 |
| 09:36 AM | $295.00 | Up $0.00 | $295.00 | $295.00 | 0 |
| 09:36 AM | $295.00 | Up $0.00 | $295.00 | $295.00 | 0 |
| 09:36 AM | $295.00 | Up $0.00 | $295.00 | $295.00 | 0 |
| 09:36 AM | $295.00 | Up $0.00 | $295.00 | $295.00 | 0 |
| 09:36 AM | $295.00 | Up $0.00 | $295.00 | $295.00 | 0 |
| 09:36 AM | $295.00 | Up $0.00 | $295.00 | $295.00 | 0 |
| 09:36 AM | $295.00 | Up $0.00 | $295.00 | $295.00 | 0 |
| Previous close | $295.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $305.39 | $302.30 | $305.39 | $302.30 | 8,700 |
| 28/05/2026 | $295.20 | $296.33 | $297.67 | $295.14 | 6,800 |
| 27/05/2026 | $290.05 | $293.15 | $294.43 | $290.05 | 8,800 |
| 26/05/2026 | $300.39 | $298.21 | $301.50 | $298.21 | 5,500 |
| 25/05/2026 | $298.60 | $298.56 | $298.92 | $298.27 | 1,700 |
| 22/05/2026 | $288.32 | $290.00 | $291.72 | $287.94 | 9,500 |
| 21/05/2026 | $291.25 | $287.61 | $294.91 | $287.20 | 7,400 |
| 20/05/2026 | $291.76 | $293.00 | $293.87 | $291.18 | 9,700 |
| 19/05/2026 | $284.49 | $284.95 | $288.04 | $284.10 | 8,300 |
| 15/05/2026 | $299.37 | $296.86 | $302.45 | $296.80 | 5,900 |
| 14/05/2026 | $322.80 | $322.59 | $324.05 | $322.59 | 4,700 |
| 13/05/2026 | $328.02 | $330.81 | $331.56 | $327.99 | 3,700 |
| 12/05/2026 | $329.87 | $318.34 | $331.01 | $318.15 | 4,700 |
| 11/05/2026 | $326.52 | $325.61 | $326.71 | $324.25 | 6,000 |
| 08/05/2026 | $317.53 | $312.59 | $317.67 | $312.59 | 3,200 |
| 07/05/2026 | $307.04 | $312.58 | $312.58 | $306.95 | 10,500 |
| 06/05/2026 | $307.71 | $304.90 | $307.86 | $304.47 | 2,500 |
| 05/05/2026 | $284.33 | $285.55 | $285.74 | $284.29 | 5,500 |
| 04/05/2026 | $284.64 | $286.84 | $286.85 | $283.74 | 6,100 |
| 01/05/2026 | $289.51 | $289.68 | $291.49 | $289.51 | 5,400 |
| 30/04/2026 | $292.43 | $292.10 | $292.81 | $290.26 | 12,800 |
| 29/04/2026 | $287.45 | $289.09 | $289.22 | $287.28 | 33,900 |
| 28/04/2026 | $296.69 | $294.50 | $297.48 | $294.09 | 15,700 |
| 27/04/2026 | $309.62 | $307.90 | $310.53 | $307.23 | 10,100 |
| 24/04/2026 | $315.40 | $316.19 | $316.19 | $314.55 | 2,000 |
| 23/04/2026 | $313.72 | $314.14 | $314.45 | $307.39 | 10,000 |
| 22/04/2026 | $321.31 | $322.00 | $322.74 | $320.00 | 2,900 |
| 21/04/2026 | $315.77 | $322.50 | $322.77 | $315.77 | 7,900 |
| 20/04/2026 | $337.40 | $336.34 | $337.75 | $335.59 | 3,900 |
| 17/04/2026 | $337.81 | $341.76 | $341.76 | $336.50 | 9,400 |
Graphs are not available, please refer to the detailed table