Find a quote
BMO EQUAL WEIGHT OIL GAS INDEX ETF
73.68 Up 0.14 (0.19 %)
Delayed : 2025/05/20 13:36:45
- Previous close $73.54
- Opening $73.27
- Today High $73.68
- Today Low $73.27
- Price Bid $73.63
- Price Ask $73.63
- 52 Weeks High $79.02
- 52 Weeks Low $61.92
- Size Bid 14
- Size Ask 10
- Volume 3,643
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:48 PM | $73.68 | Up $0.13 | $73.68 | $73.68 | 100 |
| 12:08 PM | $73.55 | Up $0.11 | $73.55 | $73.55 | 1,000 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 12:08 PM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 11:47 AM | $73.44 | Down $ -0.10 | $73.44 | $73.44 | 100 |
| 11:47 AM | $73.44 | Up $0.00 | $73.44 | $73.44 | 0 |
| 11:47 AM | $73.44 | Up $0.00 | $73.44 | $73.44 | 0 |
| 11:47 AM | $73.44 | Up $0.00 | $73.44 | $73.44 | 0 |
| 11:47 AM | $73.44 | Up $0.00 | $73.44 | $73.44 | 0 |
| 11:47 AM | $73.44 | Up $0.00 | $73.44 | $73.44 | 0 |
| 11:47 AM | $73.44 | Up $0.00 | $73.44 | $73.44 | 0 |
| 11:47 AM | $73.44 | Up $0.00 | $73.44 | $73.44 | 0 |
| 11:47 AM | $73.44 | Up $0.00 | $73.44 | $73.44 | 0 |
| 11:47 AM | $73.44 | Up $0.00 | $73.44 | $73.44 | 0 |
| 11:47 AM | $73.44 | Up $0.00 | $73.44 | $73.44 | 0 |
| 11:47 AM | $73.44 | Up $0.00 | $73.44 | $73.44 | 0 |
| 11:47 AM | $73.44 | Up $0.00 | $73.44 | $73.44 | 0 |
| 11:47 AM | $73.44 | Up $0.00 | $73.44 | $73.44 | 0 |
| 11:47 AM | $73.44 | Up $0.00 | $73.44 | $73.44 | 0 |
| 11:47 AM | $73.44 | Up $0.00 | $73.44 | $73.44 | 0 |
| 11:47 AM | $73.44 | Up $0.00 | $73.44 | $73.44 | 0 |
| 11:47 AM | $73.44 | Up $0.00 | $73.44 | $73.44 | 0 |
| 11:47 AM | $73.44 | Up $0.00 | $73.44 | $73.44 | 0 |
| 11:47 AM | $73.44 | Up $0.00 | $73.44 | $73.44 | 0 |
| 11:47 AM | $73.44 | Up $0.00 | $73.44 | $73.44 | 0 |
| 11:33 AM | $73.54 | Down $ -0.01 | $73.54 | $73.54 | 100 |
| 11:33 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:33 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:33 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:33 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:33 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:33 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:33 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:33 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:33 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:33 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:33 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:33 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:33 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 10:26 AM | $73.55 | Up $0.02 | $73.55 | $73.55 | 1,000 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:26 AM | $73.55 | Up $0.00 | $73.55 | $73.55 | 0 |
| 10:25 AM | $73.53 | Up $0.20 | $73.53 | $73.53 | 1,000 |
| 09:38 AM | $73.33 | Up $0.06 | $73.33 | $73.33 | 200 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:38 AM | $73.33 | Up $0.00 | $73.33 | $73.33 | 0 |
| 09:30 AM | $73.27 | Down $ -0.27 | $73.27 | $73.27 | 100 |
| 09:30 AM | $73.27 | Up $0.00 | $73.27 | $73.27 | 0 |
| 09:30 AM | $73.27 | Up $0.00 | $73.27 | $73.27 | 0 |
| 09:30 AM | $73.27 | Up $0.00 | $73.27 | $73.27 | 0 |
| 09:30 AM | $73.27 | Up $0.00 | $73.27 | $73.27 | 0 |
| 09:30 AM | $73.27 | Up $0.00 | $73.27 | $73.27 | 0 |
| 09:30 AM | $73.27 | Up $0.00 | $73.27 | $73.27 | 0 |
| 09:30 AM | $73.27 | Up $0.00 | $73.27 | $73.27 | 0 |
| Previous close | $73.54 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/05/2025 | $73.68 | $73.55 | $73.68 | $73.55 | 1,100 |
| 16/05/2025 | $73.54 | $73.59 | $73.70 | $73.48 | 5,500 |
| 15/05/2025 | $72.55 | $72.46 | $72.60 | $72.46 | 2,200 |
| 14/05/2025 | $72.90 | $72.86 | $72.90 | $72.69 | 400 |
| 13/05/2025 | $72.88 | $72.92 | $73.09 | $72.88 | 3,000 |
| 12/05/2025 | $72.06 | $72.20 | $72.31 | $72.00 | 2,700 |
| 09/05/2025 | $71.29 | $71.02 | $71.40 | $71.02 | 700 |
| 08/05/2025 | $70.98 | $71.44 | $71.49 | $70.98 | 1,500 |
| 07/05/2025 | $70.10 | $69.76 | $70.10 | $69.61 | 3,500 |
| 06/05/2025 | $69.26 | $69.56 | $69.83 | $69.26 | 2,200 |
| 05/05/2025 | $69.01 | $69.08 | $69.24 | $68.94 | 3,100 |
| 02/05/2025 | $70.05 | $69.76 | $70.12 | $69.74 | 7,800 |
| 01/05/2025 | $69.59 | $69.35 | $69.85 | $69.35 | 6,400 |
| 30/04/2025 | $68.83 | $68.63 | $68.90 | $68.42 | 16,700 |
| 29/04/2025 | $70.14 | $70.12 | $70.41 | $70.12 | 8,100 |
| 28/04/2025 | $70.44 | $70.35 | $70.45 | $70.30 | 1,100 |
| 25/04/2025 | $70.04 | $70.08 | $70.08 | $69.68 | 18,900 |
| 24/04/2025 | $70.03 | $70.06 | $70.26 | $69.88 | 14,900 |
| 23/04/2025 | $69.41 | $69.17 | $69.54 | $69.05 | 12,600 |
| 22/04/2025 | $69.62 | $70.00 | $70.00 | $69.40 | 15,100 |
| 21/04/2025 | $68.53 | $68.39 | $68.54 | $68.17 | 4,300 |
| 17/04/2025 | $69.31 | $69.52 | $69.86 | $69.31 | 18,900 |
| 16/04/2025 | $68.02 | $68.33 | $68.53 | $67.75 | 15,200 |
| 15/04/2025 | $67.07 | $67.49 | $67.49 | $67.00 | 3,700 |
| 14/04/2025 | $66.60 | $66.21 | $66.87 | $66.21 | 9,700 |
| 11/04/2025 | $65.87 | $65.74 | $66.39 | $65.74 | 13,300 |
| 10/04/2025 | $64.27 | $64.05 | $64.74 | $63.39 | 33,100 |
| 09/04/2025 | $67.56 | $62.76 | $68.08 | $62.76 | 40,400 |
| 04/04/2025 | $68.04 | $68.07 | $68.27 | $67.41 | 39,900 |
| 03/04/2025 | $73.45 | $74.20 | $74.32 | $73.34 | 12,700 |
Graphs are not available, please refer to the detailed table