Find a quote
BMO EQUAL WEIGHT OIL GAS INDEX ETF
74.10 Up 0.18 (0.24 %)
Delayed : 2025/07/17 17:40:00
- Previous close $73.92
- Opening $73.82
- Today High $74.27
- Today Low $73.82
- Price Bid $73.93
- Price Ask $73.93
- 52 Weeks High $79.02
- 52 Weeks Low $61.92
- Size Bid 3
- Size Ask 2
- Volume 2,027
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:35 PM | $74.27 | Up $0.12 | $74.27 | $74.27 | 400 |
| 02:10 PM | $74.15 | Up $0.14 | $74.15 | $74.15 | 100 |
| 02:10 PM | $74.15 | Up $0.00 | $74.15 | $74.15 | 0 |
| 02:10 PM | $74.15 | Up $0.00 | $74.15 | $74.15 | 0 |
| 02:10 PM | $74.15 | Up $0.00 | $74.15 | $74.15 | 0 |
| 02:10 PM | $74.15 | Up $0.00 | $74.15 | $74.15 | 0 |
| 02:10 PM | $74.15 | Up $0.00 | $74.15 | $74.15 | 0 |
| 02:10 PM | $74.15 | Up $0.00 | $74.15 | $74.15 | 0 |
| 02:10 PM | $74.15 | Up $0.00 | $74.15 | $74.15 | 0 |
| 02:10 PM | $74.15 | Up $0.00 | $74.15 | $74.15 | 0 |
| 02:10 PM | $74.15 | Up $0.00 | $74.15 | $74.15 | 0 |
| 02:10 PM | $74.15 | Up $0.00 | $74.15 | $74.15 | 0 |
| 02:10 PM | $74.15 | Up $0.00 | $74.15 | $74.15 | 0 |
| 02:10 PM | $74.15 | Up $0.00 | $74.15 | $74.15 | 0 |
| 02:10 PM | $74.15 | Up $0.00 | $74.15 | $74.15 | 0 |
| 02:10 PM | $74.15 | Up $0.00 | $74.15 | $74.15 | 0 |
| 02:10 PM | $74.15 | Up $0.00 | $74.15 | $74.15 | 0 |
| 02:10 PM | $74.15 | Up $0.00 | $74.15 | $74.15 | 0 |
| 02:10 PM | $74.15 | Up $0.00 | $74.15 | $74.15 | 0 |
| 02:10 PM | $74.15 | Up $0.00 | $74.15 | $74.15 | 0 |
| 02:10 PM | $74.15 | Up $0.00 | $74.15 | $74.15 | 0 |
| 02:10 PM | $74.15 | Up $0.00 | $74.15 | $74.15 | 0 |
| 02:10 PM | $74.15 | Up $0.00 | $74.15 | $74.15 | 0 |
| 02:10 PM | $74.15 | Up $0.00 | $74.15 | $74.15 | 0 |
| 02:10 PM | $74.15 | Up $0.00 | $74.15 | $74.15 | 0 |
| 02:10 PM | $74.15 | Up $0.00 | $74.15 | $74.15 | 0 |
| 12:19 PM | $74.01 | Up $0.03 | $74.01 | $74.01 | 400 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:19 PM | $74.01 | Up $0.00 | $74.01 | $74.01 | 0 |
| 12:16 PM | $73.98 | Down $ -0.02 | $73.98 | $73.98 | 100 |
| 12:16 PM | $73.98 | Up $0.00 | $73.98 | $73.98 | 0 |
| 12:16 PM | $73.98 | Up $0.00 | $73.98 | $73.98 | 0 |
| 11:15 AM | $74.00 | Down $ -0.13 | $74.00 | $74.00 | 100 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 11:15 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 10:49 AM | $74.13 | Up $0.20 | $74.13 | $74.13 | 300 |
| 10:49 AM | $74.13 | Up $0.00 | $74.13 | $74.13 | 0 |
| 10:49 AM | $74.13 | Up $0.00 | $74.13 | $74.13 | 0 |
| 10:49 AM | $74.13 | Up $0.00 | $74.13 | $74.13 | 0 |
| 10:49 AM | $74.13 | Up $0.00 | $74.13 | $74.13 | 0 |
| 10:49 AM | $74.13 | Up $0.00 | $74.13 | $74.13 | 0 |
| 10:49 AM | $74.13 | Up $0.00 | $74.13 | $74.13 | 0 |
| 10:49 AM | $74.13 | Up $0.00 | $74.13 | $74.13 | 0 |
| 10:49 AM | $74.13 | Up $0.00 | $74.13 | $74.13 | 0 |
| 10:49 AM | $74.13 | Up $0.00 | $74.13 | $74.13 | 0 |
| 10:49 AM | $74.13 | Up $0.00 | $74.13 | $74.13 | 0 |
| 10:49 AM | $74.13 | Up $0.00 | $74.13 | $74.13 | 0 |
| 10:49 AM | $74.13 | Up $0.00 | $74.13 | $74.13 | 0 |
| 10:49 AM | $74.13 | Up $0.00 | $74.13 | $74.13 | 0 |
| 10:49 AM | $74.13 | Up $0.00 | $74.13 | $74.13 | 0 |
| 10:49 AM | $74.13 | Up $0.00 | $74.13 | $74.13 | 0 |
| 10:49 AM | $74.13 | Up $0.00 | $74.13 | $74.13 | 0 |
| 10:49 AM | $74.13 | Up $0.00 | $74.13 | $74.13 | 0 |
| 10:49 AM | $74.13 | Up $0.00 | $74.13 | $74.13 | 0 |
| 10:49 AM | $74.13 | Up $0.00 | $74.13 | $74.13 | 0 |
| 10:49 AM | $74.13 | Up $0.00 | $74.13 | $74.13 | 0 |
| 10:49 AM | $74.13 | Up $0.00 | $74.13 | $74.13 | 0 |
| 10:49 AM | $74.13 | Up $0.00 | $74.13 | $74.13 | 0 |
| 10:49 AM | $74.13 | Up $0.00 | $74.13 | $74.13 | 0 |
| 10:49 AM | $74.13 | Up $0.00 | $74.13 | $74.13 | 0 |
| 10:49 AM | $74.13 | Up $0.00 | $74.13 | $74.13 | 0 |
| 09:59 AM | $73.93 | Up $0.11 | $73.93 | $73.93 | 100 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:59 AM | $73.93 | Up $0.00 | $73.93 | $73.93 | 0 |
| 09:30 AM | $73.82 | Down $ -0.10 | $73.82 | $73.82 | 200 |
| 09:30 AM | $73.82 | Up $0.00 | $73.82 | $73.82 | 0 |
| 09:30 AM | $73.82 | Up $0.00 | $73.82 | $73.82 | 0 |
| 09:30 AM | $73.82 | Up $0.00 | $73.82 | $73.82 | 0 |
| 09:30 AM | $73.82 | Up $0.00 | $73.82 | $73.82 | 0 |
| 09:30 AM | $73.82 | Up $0.00 | $73.82 | $73.82 | 0 |
| 09:30 AM | $73.82 | Up $0.00 | $73.82 | $73.82 | 0 |
| 09:30 AM | $73.82 | Up $0.00 | $73.82 | $73.82 | 0 |
| 09:30 AM | $73.82 | Up $0.00 | $73.82 | $73.82 | 0 |
| 09:30 AM | $73.82 | Up $0.00 | $73.82 | $73.82 | 0 |
| 09:30 AM | $73.82 | Up $0.00 | $73.82 | $73.82 | 0 |
| 09:30 AM | $73.82 | Up $0.00 | $73.82 | $73.82 | 0 |
| 09:30 AM | $73.82 | Up $0.00 | $73.82 | $73.82 | 0 |
| 09:30 AM | $73.82 | Up $0.00 | $73.82 | $73.82 | 0 |
| 09:30 AM | $73.82 | Up $0.00 | $73.82 | $73.82 | 0 |
| 09:30 AM | $73.82 | Up $0.00 | $73.82 | $73.82 | 0 |
| 09:30 AM | $73.82 | Up $0.00 | $73.82 | $73.82 | 0 |
| 09:30 AM | $73.82 | Up $0.00 | $73.82 | $73.82 | 0 |
| 09:30 AM | $73.82 | Up $0.00 | $73.82 | $73.82 | 0 |
| 09:30 AM | $73.82 | Up $0.00 | $73.82 | $73.82 | 0 |
| 09:30 AM | $73.82 | Up $0.00 | $73.82 | $73.82 | 0 |
| 09:30 AM | $73.82 | Up $0.00 | $73.82 | $73.82 | 0 |
| 09:30 AM | $73.82 | Up $0.00 | $73.82 | $73.82 | 0 |
| 09:30 AM | $73.82 | Up $0.00 | $73.82 | $73.82 | 0 |
| 09:30 AM | $73.82 | Up $0.00 | $73.82 | $73.82 | 0 |
| 09:30 AM | $73.82 | Up $0.00 | $73.82 | $73.82 | 0 |
| 09:30 AM | $73.82 | Up $0.00 | $73.82 | $73.82 | 0 |
| 09:30 AM | $73.82 | Up $0.00 | $73.82 | $73.82 | 0 |
| 09:30 AM | $73.82 | Up $0.00 | $73.82 | $73.82 | 0 |
| Previous close | $73.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/07/2025 | $74.27 | $73.98 | $74.27 | $73.98 | 1,000 |
| 16/07/2025 | $73.92 | $74.12 | $74.17 | $73.92 | 1,900 |
| 15/07/2025 | $74.64 | $74.47 | $74.64 | $74.43 | 1,500 |
| 14/07/2025 | $74.82 | $74.43 | $74.82 | $74.42 | 1,000 |
| 11/07/2025 | $74.42 | $74.18 | $74.42 | $74.18 | 500 |
| 10/07/2025 | $73.57 | $73.60 | $73.60 | $73.57 | 200 |
| 09/07/2025 | $73.78 | $74.04 | $74.04 | $73.78 | 2,800 |
| 08/07/2025 | $74.00 | $73.67 | $74.28 | $73.67 | 5,300 |
| 07/07/2025 | $72.84 | $72.71 | $72.91 | $72.56 | 2,500 |
| 04/07/2025 | $73.58 | $73.67 | $73.69 | $73.58 | 1,600 |
| 03/07/2025 | $73.65 | $73.57 | $73.70 | $73.54 | 6,400 |
| 02/07/2025 | $74.02 | $74.07 | $74.19 | $73.86 | 3,700 |
| 30/06/2025 | $74.02 | $73.84 | $74.02 | $73.84 | 1,500 |
| 27/06/2025 | $73.64 | $74.08 | $74.08 | $73.50 | 1,300 |
| 26/06/2025 | $74.48 | $74.53 | $74.65 | $74.40 | 800 |
| 25/06/2025 | $74.40 | $74.40 | $74.52 | $74.25 | 500 |
| 24/06/2025 | $74.68 | $74.83 | $75.00 | $74.68 | 5,800 |
| 23/06/2025 | $75.36 | $76.74 | $76.74 | $75.22 | 5,600 |
| 20/06/2025 | $76.89 | $76.90 | $77.00 | $76.68 | 4,200 |
| 19/06/2025 | $76.82 | $77.10 | $77.10 | $76.75 | 4,900 |
| 18/06/2025 | $76.56 | $76.65 | $76.76 | $76.38 | 1,600 |
| 17/06/2025 | $76.93 | $77.11 | $77.26 | $76.93 | 27,800 |
| 16/06/2025 | $76.44 | $76.48 | $76.55 | $76.39 | 1,300 |
| 13/06/2025 | $76.79 | $76.40 | $76.79 | $76.16 | 6,300 |
| 12/06/2025 | $75.49 | $75.35 | $75.49 | $75.27 | 1,100 |
| 11/06/2025 | $74.84 | $74.11 | $75.11 | $74.11 | 5,300 |
| 10/06/2025 | $74.01 | $74.22 | $74.22 | $74.00 | 1,400 |
| 09/06/2025 | $73.53 | $73.91 | $73.91 | $73.53 | 1,800 |
| 06/06/2025 | $73.72 | $73.84 | $73.88 | $73.72 | 2,300 |
| 05/06/2025 | $73.35 | $73.66 | $73.70 | $73.33 | 3,100 |
Graphs are not available, please refer to the detailed table