Find a quote
BMO EQUAL WEIGHT OIL GAS INDEX ETF
103.03 Up 1.99 (1.93 %)
Delayed : 2026/04/02 17:40:00
- Previous close $101.04
- Opening $103.56
- Today High $104.05
- Today Low $101.79
- Price Bid $102.84
- Price Ask $102.84
- 52 Weeks High $107.00
- 52 Weeks Low $61.92
- Size Bid 1
- Size Ask 1
- Volume 80,178
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $103.03 | Down $ -0.01 | $103.03 | $103.03 | 1,400 |
| 03:56 PM | $103.03 | Up $0.00 | $103.03 | $103.03 | 0 |
| 03:56 PM | $103.03 | Up $0.00 | $103.03 | $103.03 | 0 |
| 03:56 PM | $103.03 | Up $0.00 | $103.03 | $103.03 | 0 |
| 03:55 PM | $103.04 | Up $0.09 | $103.04 | $103.04 | 1,500 |
| 03:53 PM | $102.95 | Up $0.01 | $102.95 | $102.95 | 200 |
| 03:53 PM | $102.95 | Up $0.00 | $102.95 | $102.95 | 0 |
| 03:52 PM | $102.94 | Up $0.00 | $102.94 | $102.94 | 400 |
| 03:51 PM | $102.94 | Up $0.06 | $102.94 | $102.94 | 600 |
| 03:50 PM | $102.88 | Up $0.07 | $102.90 | $102.88 | 4,200 |
| 03:48 PM | $102.81 | Down $ -0.07 | $102.83 | $102.81 | 400 |
| 03:48 PM | $102.81 | Up $0.00 | $102.83 | $102.81 | 0 |
| 03:47 PM | $102.88 | Down $ -0.01 | $102.88 | $102.88 | 100 |
| 03:37 PM | $102.89 | Up $0.01 | $102.89 | $102.89 | 200 |
| 03:37 PM | $102.89 | Up $0.00 | $102.89 | $102.89 | 0 |
| 03:37 PM | $102.89 | Up $0.00 | $102.89 | $102.89 | 0 |
| 03:37 PM | $102.89 | Up $0.00 | $102.89 | $102.89 | 0 |
| 03:37 PM | $102.89 | Up $0.00 | $102.89 | $102.89 | 0 |
| 03:37 PM | $102.89 | Up $0.00 | $102.89 | $102.89 | 0 |
| 03:37 PM | $102.89 | Up $0.00 | $102.89 | $102.89 | 0 |
| 03:37 PM | $102.89 | Up $0.00 | $102.89 | $102.89 | 0 |
| 03:37 PM | $102.89 | Up $0.00 | $102.89 | $102.89 | 0 |
| 03:37 PM | $102.89 | Up $0.00 | $102.89 | $102.89 | 0 |
| 03:36 PM | $102.88 | Down $ -0.09 | $102.88 | $102.88 | 200 |
| 03:31 PM | $102.97 | Down $ -0.01 | $102.97 | $102.97 | 700 |
| 03:31 PM | $102.97 | Up $0.00 | $102.97 | $102.97 | 0 |
| 03:31 PM | $102.97 | Up $0.00 | $102.97 | $102.97 | 0 |
| 03:31 PM | $102.97 | Up $0.00 | $102.97 | $102.97 | 0 |
| 03:31 PM | $102.97 | Up $0.00 | $102.97 | $102.97 | 0 |
| 03:23 PM | $102.98 | Down $ -0.01 | $102.98 | $102.98 | 100 |
| 03:23 PM | $102.98 | Up $0.00 | $102.98 | $102.98 | 0 |
| 03:23 PM | $102.98 | Up $0.00 | $102.98 | $102.98 | 0 |
| 03:23 PM | $102.98 | Up $0.00 | $102.98 | $102.98 | 0 |
| 03:23 PM | $102.98 | Up $0.00 | $102.98 | $102.98 | 0 |
| 03:23 PM | $102.98 | Up $0.00 | $102.98 | $102.98 | 0 |
| 03:23 PM | $102.98 | Up $0.00 | $102.98 | $102.98 | 0 |
| 03:23 PM | $102.98 | Up $0.00 | $102.98 | $102.98 | 0 |
| 03:12 PM | $102.99 | Down $ -0.07 | $102.99 | $102.99 | 1,200 |
| 03:12 PM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 03:12 PM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 03:12 PM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 03:12 PM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 03:12 PM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 03:12 PM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 03:12 PM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 03:12 PM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 03:12 PM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 03:12 PM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 03:06 PM | $103.06 | Down $ -0.06 | $103.06 | $103.06 | 100 |
| 03:06 PM | $103.06 | Up $0.00 | $103.06 | $103.06 | 0 |
| 03:06 PM | $103.06 | Up $0.00 | $103.06 | $103.06 | 0 |
| 03:06 PM | $103.06 | Up $0.00 | $103.06 | $103.06 | 0 |
| 03:06 PM | $103.06 | Up $0.00 | $103.06 | $103.06 | 0 |
| 03:06 PM | $103.06 | Up $0.00 | $103.06 | $103.06 | 0 |
| 03:03 PM | $103.12 | Up $0.06 | $103.12 | $103.12 | 200 |
| 03:03 PM | $103.12 | Up $0.00 | $103.12 | $103.12 | 0 |
| 03:03 PM | $103.12 | Up $0.00 | $103.12 | $103.12 | 0 |
| 02:42 PM | $103.06 | Up $0.00 | $103.07 | $103.06 | 300 |
| 02:42 PM | $103.06 | Up $0.00 | $103.07 | $103.06 | 0 |
| 02:42 PM | $103.06 | Up $0.00 | $103.07 | $103.06 | 0 |
| 02:42 PM | $103.06 | Up $0.00 | $103.07 | $103.06 | 0 |
| 02:42 PM | $103.06 | Up $0.00 | $103.07 | $103.06 | 0 |
| 02:42 PM | $103.06 | Up $0.00 | $103.07 | $103.06 | 0 |
| 02:42 PM | $103.06 | Up $0.00 | $103.07 | $103.06 | 0 |
| 02:42 PM | $103.06 | Up $0.00 | $103.07 | $103.06 | 0 |
| 02:42 PM | $103.06 | Up $0.00 | $103.07 | $103.06 | 0 |
| 02:42 PM | $103.06 | Up $0.00 | $103.07 | $103.06 | 0 |
| 02:42 PM | $103.06 | Up $0.00 | $103.07 | $103.06 | 0 |
| 02:42 PM | $103.06 | Up $0.00 | $103.07 | $103.06 | 0 |
| 02:42 PM | $103.06 | Up $0.00 | $103.07 | $103.06 | 0 |
| 02:42 PM | $103.06 | Up $0.00 | $103.07 | $103.06 | 0 |
| 02:42 PM | $103.06 | Up $0.00 | $103.07 | $103.06 | 0 |
| 02:42 PM | $103.06 | Up $0.00 | $103.07 | $103.06 | 0 |
| 02:42 PM | $103.06 | Up $0.00 | $103.07 | $103.06 | 0 |
| 02:42 PM | $103.06 | Up $0.00 | $103.07 | $103.06 | 0 |
| 02:42 PM | $103.06 | Up $0.00 | $103.07 | $103.06 | 0 |
| 02:42 PM | $103.06 | Up $0.00 | $103.07 | $103.06 | 0 |
| 02:42 PM | $103.06 | Up $0.00 | $103.07 | $103.06 | 0 |
| 02:37 PM | $103.06 | Down $ -0.04 | $103.06 | $103.06 | 2,400 |
| 02:37 PM | $103.06 | Up $0.00 | $103.06 | $103.06 | 0 |
| 02:37 PM | $103.06 | Up $0.00 | $103.06 | $103.06 | 0 |
| 02:37 PM | $103.06 | Up $0.00 | $103.06 | $103.06 | 0 |
| 02:37 PM | $103.06 | Up $0.00 | $103.06 | $103.06 | 0 |
| 02:34 PM | $103.10 | Up $0.06 | $103.10 | $103.07 | 200 |
| 02:34 PM | $103.10 | Up $0.00 | $103.10 | $103.07 | 0 |
| 02:34 PM | $103.10 | Up $0.00 | $103.10 | $103.07 | 0 |
| 02:22 PM | $103.04 | Up $0.00 | $103.05 | $103.04 | 1,200 |
| 02:22 PM | $103.04 | Up $0.00 | $103.05 | $103.04 | 0 |
| 02:22 PM | $103.04 | Up $0.00 | $103.05 | $103.04 | 0 |
| 02:22 PM | $103.04 | Up $0.00 | $103.05 | $103.04 | 0 |
| 02:22 PM | $103.04 | Up $0.00 | $103.05 | $103.04 | 0 |
| 02:22 PM | $103.04 | Up $0.00 | $103.05 | $103.04 | 0 |
| 02:22 PM | $103.04 | Up $0.00 | $103.05 | $103.04 | 0 |
| 02:22 PM | $103.04 | Up $0.00 | $103.05 | $103.04 | 0 |
| 02:22 PM | $103.04 | Up $0.00 | $103.05 | $103.04 | 0 |
| 02:22 PM | $103.04 | Up $0.00 | $103.05 | $103.04 | 0 |
| 02:22 PM | $103.04 | Up $0.00 | $103.05 | $103.04 | 0 |
| 02:22 PM | $103.04 | Up $0.00 | $103.05 | $103.04 | 0 |
| 02:11 PM | $103.04 | Up $0.03 | $103.04 | $103.04 | 200 |
| 02:11 PM | $103.04 | Up $0.00 | $103.04 | $103.04 | 0 |
| 02:11 PM | $103.04 | Up $0.00 | $103.04 | $103.04 | 0 |
| 02:11 PM | $103.04 | Up $0.00 | $103.04 | $103.04 | 0 |
| 02:11 PM | $103.04 | Up $0.00 | $103.04 | $103.04 | 0 |
| 02:11 PM | $103.04 | Up $0.00 | $103.04 | $103.04 | 0 |
| 02:11 PM | $103.04 | Up $0.00 | $103.04 | $103.04 | 0 |
| 02:11 PM | $103.04 | Up $0.00 | $103.04 | $103.04 | 0 |
| 02:11 PM | $103.04 | Up $0.00 | $103.04 | $103.04 | 0 |
| 02:11 PM | $103.04 | Up $0.00 | $103.04 | $103.04 | 0 |
| 02:11 PM | $103.04 | Up $0.00 | $103.04 | $103.04 | 0 |
| 02:10 PM | $103.01 | Down $ -0.02 | $103.01 | $103.01 | 100 |
| 02:08 PM | $103.03 | Up $0.10 | $103.03 | $103.03 | 500 |
| 02:08 PM | $103.03 | Up $0.00 | $103.03 | $103.03 | 0 |
| 02:00 PM | $102.93 | Up $0.09 | $102.93 | $102.93 | 3,200 |
| 02:00 PM | $102.93 | Up $0.00 | $102.93 | $102.93 | 0 |
| 02:00 PM | $102.93 | Up $0.00 | $102.93 | $102.93 | 0 |
| 02:00 PM | $102.93 | Up $0.00 | $102.93 | $102.93 | 0 |
| 02:00 PM | $102.93 | Up $0.00 | $102.93 | $102.93 | 0 |
| 02:00 PM | $102.93 | Up $0.00 | $102.93 | $102.93 | 0 |
| 02:00 PM | $102.93 | Up $0.00 | $102.93 | $102.93 | 0 |
| 02:00 PM | $102.93 | Up $0.00 | $102.93 | $102.93 | 0 |
| 01:56 PM | $102.84 | Down $ -0.05 | $102.84 | $102.84 | 100 |
| 01:56 PM | $102.84 | Up $0.00 | $102.84 | $102.84 | 0 |
| 01:56 PM | $102.84 | Up $0.00 | $102.84 | $102.84 | 0 |
| 01:56 PM | $102.84 | Up $0.00 | $102.84 | $102.84 | 0 |
| 01:51 PM | $102.89 | Up $0.08 | $102.89 | $102.89 | 200 |
| 01:51 PM | $102.89 | Up $0.00 | $102.89 | $102.89 | 0 |
| 01:51 PM | $102.89 | Up $0.00 | $102.89 | $102.89 | 0 |
| 01:51 PM | $102.89 | Up $0.00 | $102.89 | $102.89 | 0 |
| 01:51 PM | $102.89 | Up $0.00 | $102.89 | $102.89 | 0 |
| 01:49 PM | $102.81 | Up $0.10 | $102.81 | $102.81 | 100 |
| 01:49 PM | $102.81 | Up $0.00 | $102.81 | $102.81 | 0 |
| 01:40 PM | $102.71 | Down $ -0.04 | $102.71 | $102.71 | 100 |
| 01:40 PM | $102.71 | Up $0.00 | $102.71 | $102.71 | 0 |
| 01:40 PM | $102.71 | Up $0.00 | $102.71 | $102.71 | 0 |
| 01:40 PM | $102.71 | Up $0.00 | $102.71 | $102.71 | 0 |
| 01:40 PM | $102.71 | Up $0.00 | $102.71 | $102.71 | 0 |
| 01:40 PM | $102.71 | Up $0.00 | $102.71 | $102.71 | 0 |
| 01:40 PM | $102.71 | Up $0.00 | $102.71 | $102.71 | 0 |
| 01:40 PM | $102.71 | Up $0.00 | $102.71 | $102.71 | 0 |
| 01:40 PM | $102.71 | Up $0.00 | $102.71 | $102.71 | 0 |
| 01:39 PM | $102.75 | Down $ -0.02 | $102.75 | $102.75 | 1,200 |
| 01:34 PM | $102.77 | Down $ -0.06 | $102.77 | $102.77 | 100 |
| 01:34 PM | $102.77 | Up $0.00 | $102.77 | $102.77 | 0 |
| 01:34 PM | $102.77 | Up $0.00 | $102.77 | $102.77 | 0 |
| 01:34 PM | $102.77 | Up $0.00 | $102.77 | $102.77 | 0 |
| 01:34 PM | $102.77 | Up $0.00 | $102.77 | $102.77 | 0 |
| 01:30 PM | $102.83 | Down $ -0.04 | $102.83 | $102.83 | 100 |
| 01:30 PM | $102.83 | Up $0.00 | $102.83 | $102.83 | 0 |
| 01:30 PM | $102.83 | Up $0.00 | $102.83 | $102.83 | 0 |
| 01:30 PM | $102.83 | Up $0.00 | $102.83 | $102.83 | 0 |
| 01:21 PM | $102.87 | Up $0.06 | $102.87 | $102.87 | 100 |
| 01:21 PM | $102.87 | Up $0.00 | $102.87 | $102.87 | 0 |
| 01:21 PM | $102.87 | Up $0.00 | $102.87 | $102.87 | 0 |
| 01:21 PM | $102.87 | Up $0.00 | $102.87 | $102.87 | 0 |
| 01:21 PM | $102.87 | Up $0.00 | $102.87 | $102.87 | 0 |
| 01:21 PM | $102.87 | Up $0.00 | $102.87 | $102.87 | 0 |
| 01:21 PM | $102.87 | Up $0.00 | $102.87 | $102.87 | 0 |
| 01:21 PM | $102.87 | Up $0.00 | $102.87 | $102.87 | 0 |
| 01:21 PM | $102.87 | Up $0.00 | $102.87 | $102.87 | 0 |
| 01:14 PM | $102.81 | Down $ -0.07 | $102.81 | $102.81 | 100 |
| 01:14 PM | $102.81 | Up $0.00 | $102.81 | $102.81 | 0 |
| 01:14 PM | $102.81 | Up $0.00 | $102.81 | $102.81 | 0 |
| 01:14 PM | $102.81 | Up $0.00 | $102.81 | $102.81 | 0 |
| 01:14 PM | $102.81 | Up $0.00 | $102.81 | $102.81 | 0 |
| 01:14 PM | $102.81 | Up $0.00 | $102.81 | $102.81 | 0 |
| 01:14 PM | $102.81 | Up $0.00 | $102.81 | $102.81 | 0 |
| 12:57 PM | $102.88 | Up $0.02 | $102.89 | $102.88 | 200 |
| 12:57 PM | $102.88 | Up $0.00 | $102.89 | $102.88 | 0 |
| 12:57 PM | $102.88 | Up $0.00 | $102.89 | $102.88 | 0 |
| 12:57 PM | $102.88 | Up $0.00 | $102.89 | $102.88 | 0 |
| 12:57 PM | $102.88 | Up $0.00 | $102.89 | $102.88 | 0 |
| 12:57 PM | $102.88 | Up $0.00 | $102.89 | $102.88 | 0 |
| 12:57 PM | $102.88 | Up $0.00 | $102.89 | $102.88 | 0 |
| 12:57 PM | $102.88 | Up $0.00 | $102.89 | $102.88 | 0 |
| 12:57 PM | $102.88 | Up $0.00 | $102.89 | $102.88 | 0 |
| 12:57 PM | $102.88 | Up $0.00 | $102.89 | $102.88 | 0 |
| 12:57 PM | $102.88 | Up $0.00 | $102.89 | $102.88 | 0 |
| 12:57 PM | $102.88 | Up $0.00 | $102.89 | $102.88 | 0 |
| 12:57 PM | $102.88 | Up $0.00 | $102.89 | $102.88 | 0 |
| 12:57 PM | $102.88 | Up $0.00 | $102.89 | $102.88 | 0 |
| 12:57 PM | $102.88 | Up $0.00 | $102.89 | $102.88 | 0 |
| 12:57 PM | $102.88 | Up $0.00 | $102.89 | $102.88 | 0 |
| 12:57 PM | $102.88 | Up $0.00 | $102.89 | $102.88 | 0 |
| 12:56 PM | $102.86 | Down $ -0.04 | $102.86 | $102.86 | 400 |
| 12:52 PM | $102.90 | Up $0.10 | $102.90 | $102.90 | 2,500 |
| 12:52 PM | $102.90 | Up $0.00 | $102.90 | $102.90 | 0 |
| 12:52 PM | $102.90 | Up $0.00 | $102.90 | $102.90 | 0 |
| 12:52 PM | $102.90 | Up $0.00 | $102.90 | $102.90 | 0 |
| 12:49 PM | $102.80 | Up $0.09 | $102.80 | $102.80 | 100 |
| 12:49 PM | $102.80 | Up $0.00 | $102.80 | $102.80 | 0 |
| 12:49 PM | $102.80 | Up $0.00 | $102.80 | $102.80 | 0 |
| 12:35 PM | $102.71 | Up $0.04 | $102.71 | $102.71 | 100 |
| 12:35 PM | $102.71 | Up $0.00 | $102.71 | $102.71 | 0 |
| 12:35 PM | $102.71 | Up $0.00 | $102.71 | $102.71 | 0 |
| 12:35 PM | $102.71 | Up $0.00 | $102.71 | $102.71 | 0 |
| 12:35 PM | $102.71 | Up $0.00 | $102.71 | $102.71 | 0 |
| 12:35 PM | $102.71 | Up $0.00 | $102.71 | $102.71 | 0 |
| 12:35 PM | $102.71 | Up $0.00 | $102.71 | $102.71 | 0 |
| 12:35 PM | $102.71 | Up $0.00 | $102.71 | $102.71 | 0 |
| 12:35 PM | $102.71 | Up $0.00 | $102.71 | $102.71 | 0 |
| 12:35 PM | $102.71 | Up $0.00 | $102.71 | $102.71 | 0 |
| 12:35 PM | $102.71 | Up $0.00 | $102.71 | $102.71 | 0 |
| 12:35 PM | $102.71 | Up $0.00 | $102.71 | $102.71 | 0 |
| 12:35 PM | $102.71 | Up $0.00 | $102.71 | $102.71 | 0 |
| 12:35 PM | $102.71 | Up $0.00 | $102.71 | $102.71 | 0 |
| 12:28 PM | $102.67 | Up $0.04 | $102.68 | $102.67 | 300 |
| 12:28 PM | $102.67 | Up $0.00 | $102.68 | $102.67 | 0 |
| 12:28 PM | $102.67 | Up $0.00 | $102.68 | $102.67 | 0 |
| 12:28 PM | $102.67 | Up $0.00 | $102.68 | $102.67 | 0 |
| 12:28 PM | $102.67 | Up $0.00 | $102.68 | $102.67 | 0 |
| 12:28 PM | $102.67 | Up $0.00 | $102.68 | $102.67 | 0 |
| 12:28 PM | $102.67 | Up $0.00 | $102.68 | $102.67 | 0 |
| 12:25 PM | $102.63 | Up $0.10 | $102.63 | $102.63 | 100 |
| 12:25 PM | $102.63 | Up $0.00 | $102.63 | $102.63 | 0 |
| 12:25 PM | $102.63 | Up $0.00 | $102.63 | $102.63 | 0 |
| 12:14 PM | $102.53 | Down $ -0.02 | $102.53 | $102.53 | 100 |
| 12:14 PM | $102.53 | Up $0.00 | $102.53 | $102.53 | 0 |
| 12:14 PM | $102.53 | Up $0.00 | $102.53 | $102.53 | 0 |
| 12:14 PM | $102.53 | Up $0.00 | $102.53 | $102.53 | 0 |
| 12:14 PM | $102.53 | Up $0.00 | $102.53 | $102.53 | 0 |
| 12:14 PM | $102.53 | Up $0.00 | $102.53 | $102.53 | 0 |
| 12:14 PM | $102.53 | Up $0.00 | $102.53 | $102.53 | 0 |
| 12:14 PM | $102.53 | Up $0.00 | $102.53 | $102.53 | 0 |
| 12:14 PM | $102.53 | Up $0.00 | $102.53 | $102.53 | 0 |
| 12:14 PM | $102.53 | Up $0.00 | $102.53 | $102.53 | 0 |
| 12:14 PM | $102.53 | Up $0.00 | $102.53 | $102.53 | 0 |
| 12:07 PM | $102.55 | Up $0.04 | $102.55 | $102.55 | 100 |
| 12:07 PM | $102.55 | Up $0.00 | $102.55 | $102.55 | 0 |
| 12:07 PM | $102.55 | Up $0.00 | $102.55 | $102.55 | 0 |
| 12:07 PM | $102.55 | Up $0.00 | $102.55 | $102.55 | 0 |
| 12:07 PM | $102.55 | Up $0.00 | $102.55 | $102.55 | 0 |
| 12:07 PM | $102.55 | Up $0.00 | $102.55 | $102.55 | 0 |
| 12:07 PM | $102.55 | Up $0.00 | $102.55 | $102.55 | 0 |
| 11:59 AM | $102.51 | Down $ -0.12 | $102.51 | $102.51 | 100 |
| 11:59 AM | $102.51 | Up $0.00 | $102.51 | $102.51 | 0 |
| 11:59 AM | $102.51 | Up $0.00 | $102.51 | $102.51 | 0 |
| 11:59 AM | $102.51 | Up $0.00 | $102.51 | $102.51 | 0 |
| 11:59 AM | $102.51 | Up $0.00 | $102.51 | $102.51 | 0 |
| 11:59 AM | $102.51 | Up $0.00 | $102.51 | $102.51 | 0 |
| 11:59 AM | $102.51 | Up $0.00 | $102.51 | $102.51 | 0 |
| 11:59 AM | $102.51 | Up $0.00 | $102.51 | $102.51 | 0 |
| 11:55 AM | $102.63 | Down $ -0.08 | $102.63 | $102.63 | 2,400 |
| 11:55 AM | $102.63 | Up $0.00 | $102.63 | $102.63 | 0 |
| 11:55 AM | $102.63 | Up $0.00 | $102.63 | $102.63 | 0 |
| 11:55 AM | $102.63 | Up $0.00 | $102.63 | $102.63 | 0 |
| 11:50 AM | $102.71 | Down $ -0.10 | $102.71 | $102.71 | 1,000 |
| 11:50 AM | $102.71 | Up $0.00 | $102.71 | $102.71 | 0 |
| 11:50 AM | $102.71 | Up $0.00 | $102.71 | $102.71 | 0 |
| 11:50 AM | $102.71 | Up $0.00 | $102.71 | $102.71 | 0 |
| 11:50 AM | $102.71 | Up $0.00 | $102.71 | $102.71 | 0 |
| 11:48 AM | $102.81 | Up $0.07 | $102.81 | $102.81 | 3,100 |
| 11:48 AM | $102.81 | Up $0.00 | $102.81 | $102.81 | 0 |
| 11:45 AM | $102.74 | Down $ -0.16 | $102.81 | $102.74 | 200 |
| 11:45 AM | $102.74 | Up $0.00 | $102.81 | $102.74 | 0 |
| 11:45 AM | $102.74 | Up $0.00 | $102.81 | $102.74 | 0 |
| 11:38 AM | $102.90 | Up $0.14 | $102.90 | $102.90 | 1,500 |
| 11:38 AM | $102.90 | Up $0.00 | $102.90 | $102.90 | 0 |
| 11:38 AM | $102.90 | Up $0.00 | $102.90 | $102.90 | 0 |
| 11:38 AM | $102.90 | Up $0.00 | $102.90 | $102.90 | 0 |
| 11:38 AM | $102.90 | Up $0.00 | $102.90 | $102.90 | 0 |
| 11:38 AM | $102.90 | Up $0.00 | $102.90 | $102.90 | 0 |
| 11:38 AM | $102.90 | Up $0.00 | $102.90 | $102.90 | 0 |
| 11:35 AM | $102.76 | Down $ -0.13 | $102.78 | $102.75 | 300 |
| 11:35 AM | $102.76 | Up $0.00 | $102.78 | $102.75 | 0 |
| 11:35 AM | $102.76 | Up $0.00 | $102.78 | $102.75 | 0 |
| 11:24 AM | $102.89 | Up $0.22 | $102.89 | $102.89 | 1,400 |
| 11:24 AM | $102.89 | Up $0.00 | $102.89 | $102.89 | 0 |
| 11:24 AM | $102.89 | Up $0.00 | $102.89 | $102.89 | 0 |
| 11:24 AM | $102.89 | Up $0.00 | $102.89 | $102.89 | 0 |
| 11:24 AM | $102.89 | Up $0.00 | $102.89 | $102.89 | 0 |
| 11:24 AM | $102.89 | Up $0.00 | $102.89 | $102.89 | 0 |
| 11:24 AM | $102.89 | Up $0.00 | $102.89 | $102.89 | 0 |
| 11:24 AM | $102.89 | Up $0.00 | $102.89 | $102.89 | 0 |
| 11:24 AM | $102.89 | Up $0.00 | $102.89 | $102.89 | 0 |
| 11:24 AM | $102.89 | Up $0.00 | $102.89 | $102.89 | 0 |
| 11:24 AM | $102.89 | Up $0.00 | $102.89 | $102.89 | 0 |
| 11:07 AM | $102.67 | Up $0.02 | $102.67 | $102.67 | 100 |
| 11:07 AM | $102.67 | Up $0.00 | $102.67 | $102.67 | 0 |
| 11:07 AM | $102.67 | Up $0.00 | $102.67 | $102.67 | 0 |
| 11:07 AM | $102.67 | Up $0.00 | $102.67 | $102.67 | 0 |
| 11:07 AM | $102.67 | Up $0.00 | $102.67 | $102.67 | 0 |
| 11:07 AM | $102.67 | Up $0.00 | $102.67 | $102.67 | 0 |
| 11:07 AM | $102.67 | Up $0.00 | $102.67 | $102.67 | 0 |
| 11:07 AM | $102.67 | Up $0.00 | $102.67 | $102.67 | 0 |
| 11:07 AM | $102.67 | Up $0.00 | $102.67 | $102.67 | 0 |
| 11:07 AM | $102.67 | Up $0.00 | $102.67 | $102.67 | 0 |
| 11:07 AM | $102.67 | Up $0.00 | $102.67 | $102.67 | 0 |
| 11:07 AM | $102.67 | Up $0.00 | $102.67 | $102.67 | 0 |
| 11:07 AM | $102.67 | Up $0.00 | $102.67 | $102.67 | 0 |
| 11:07 AM | $102.67 | Up $0.00 | $102.67 | $102.67 | 0 |
| 11:07 AM | $102.67 | Up $0.00 | $102.67 | $102.67 | 0 |
| 11:07 AM | $102.67 | Up $0.00 | $102.67 | $102.67 | 0 |
| 11:07 AM | $102.67 | Up $0.00 | $102.67 | $102.67 | 0 |
| 11:06 AM | $102.65 | Up $0.11 | $102.65 | $102.65 | 100 |
| 11:05 AM | $102.54 | Down $ -0.09 | $102.54 | $102.54 | 100 |
| 11:03 AM | $102.63 | Down $ -0.03 | $102.63 | $102.63 | 1,400 |
| 11:03 AM | $102.63 | Up $0.00 | $102.63 | $102.63 | 0 |
| 11:01 AM | $102.66 | Up $0.35 | $102.66 | $102.66 | 100 |
| 11:01 AM | $102.66 | Up $0.00 | $102.66 | $102.66 | 0 |
| 10:49 AM | $102.31 | Down $ -0.12 | $102.31 | $102.31 | 100 |
| 10:49 AM | $102.31 | Up $0.00 | $102.31 | $102.31 | 0 |
| 10:49 AM | $102.31 | Up $0.00 | $102.31 | $102.31 | 0 |
| 10:49 AM | $102.31 | Up $0.00 | $102.31 | $102.31 | 0 |
| 10:49 AM | $102.31 | Up $0.00 | $102.31 | $102.31 | 0 |
| 10:49 AM | $102.31 | Up $0.00 | $102.31 | $102.31 | 0 |
| 10:49 AM | $102.31 | Up $0.00 | $102.31 | $102.31 | 0 |
| 10:49 AM | $102.31 | Up $0.00 | $102.31 | $102.31 | 0 |
| 10:49 AM | $102.31 | Up $0.00 | $102.31 | $102.31 | 0 |
| 10:49 AM | $102.31 | Up $0.00 | $102.31 | $102.31 | 0 |
| 10:49 AM | $102.31 | Up $0.00 | $102.31 | $102.31 | 0 |
| 10:49 AM | $102.31 | Up $0.00 | $102.31 | $102.31 | 0 |
| 10:45 AM | $102.43 | Down $ -0.17 | $102.43 | $102.43 | 100 |
| 10:45 AM | $102.43 | Up $0.00 | $102.43 | $102.43 | 0 |
| 10:45 AM | $102.43 | Up $0.00 | $102.43 | $102.43 | 0 |
| 10:45 AM | $102.43 | Up $0.00 | $102.43 | $102.43 | 0 |
| 10:40 AM | $102.60 | Up $0.19 | $102.61 | $102.60 | 2,800 |
| 10:40 AM | $102.60 | Up $0.00 | $102.61 | $102.60 | 0 |
| 10:40 AM | $102.60 | Up $0.00 | $102.61 | $102.60 | 0 |
| 10:40 AM | $102.60 | Up $0.00 | $102.61 | $102.60 | 0 |
| 10:40 AM | $102.60 | Up $0.00 | $102.61 | $102.60 | 0 |
| 10:39 AM | $102.41 | Up $0.25 | $102.41 | $102.41 | 100 |
| 10:38 AM | $102.16 | Up $0.27 | $102.17 | $102.11 | 2,300 |
| 10:37 AM | $101.89 | Down $ -0.17 | $101.92 | $101.79 | 6,500 |
| 10:36 AM | $102.06 | Down $ -0.47 | $102.32 | $102.00 | 4,800 |
| 10:35 AM | $102.53 | Down $ -0.08 | $102.54 | $102.53 | 200 |
| 10:32 AM | $102.61 | Down $ -0.04 | $102.75 | $102.61 | 200 |
| 10:32 AM | $102.61 | Up $0.00 | $102.75 | $102.61 | 0 |
| 10:32 AM | $102.61 | Up $0.00 | $102.75 | $102.61 | 0 |
| 10:30 AM | $102.65 | Down $ -0.04 | $102.65 | $102.65 | 300 |
| 10:30 AM | $102.65 | Up $0.00 | $102.65 | $102.65 | 0 |
| 10:28 AM | $102.69 | Down $ -0.01 | $102.69 | $102.69 | 100 |
| 10:28 AM | $102.69 | Up $0.00 | $102.69 | $102.69 | 0 |
| 10:27 AM | $102.70 | Down $ -0.12 | $102.72 | $102.70 | 200 |
| 10:25 AM | $102.82 | Up $0.09 | $102.83 | $102.78 | 300 |
| 10:25 AM | $102.82 | Up $0.00 | $102.83 | $102.78 | 0 |
| 10:23 AM | $102.73 | Down $ -0.07 | $102.73 | $102.73 | 300 |
| 10:23 AM | $102.73 | Up $0.00 | $102.73 | $102.73 | 0 |
| 10:21 AM | $102.80 | Down $ -0.07 | $102.90 | $102.80 | 1,700 |
| 10:21 AM | $102.80 | Up $0.00 | $102.90 | $102.80 | 0 |
| 10:20 AM | $102.87 | Up $0.12 | $102.88 | $102.87 | 300 |
| 10:19 AM | $102.75 | Down $ -0.11 | $102.83 | $102.75 | 1,000 |
| 10:18 AM | $102.86 | Up $0.13 | $102.86 | $102.86 | 100 |
| 10:16 AM | $102.73 | Down $ -0.23 | $102.73 | $102.73 | 100 |
| 10:16 AM | $102.73 | Up $0.00 | $102.73 | $102.73 | 0 |
| 10:15 AM | $102.96 | Down $ -0.06 | $102.96 | $102.96 | 100 |
| 10:11 AM | $103.02 | Down $ -0.14 | $103.02 | $103.02 | 1,700 |
| 10:11 AM | $103.02 | Up $0.00 | $103.02 | $103.02 | 0 |
| 10:11 AM | $103.02 | Up $0.00 | $103.02 | $103.02 | 0 |
| 10:11 AM | $103.02 | Up $0.00 | $103.02 | $103.02 | 0 |
| 10:10 AM | $103.16 | Down $ -0.06 | $103.16 | $103.16 | 100 |
| 10:09 AM | $103.22 | Down $ -0.37 | $103.22 | $103.22 | 100 |
| 10:05 AM | $103.59 | Up $0.10 | $103.62 | $103.59 | 200 |
| 10:05 AM | $103.59 | Up $0.00 | $103.62 | $103.59 | 0 |
| 10:05 AM | $103.59 | Up $0.00 | $103.62 | $103.59 | 0 |
| 10:05 AM | $103.59 | Up $0.00 | $103.62 | $103.59 | 0 |
| 10:03 AM | $103.49 | Up $0.01 | $103.49 | $103.49 | 100 |
| 10:03 AM | $103.49 | Up $0.00 | $103.49 | $103.49 | 0 |
| 10:02 AM | $103.48 | Down $ -0.08 | $103.48 | $103.48 | 100 |
| 09:59 AM | $103.56 | Up $0.07 | $103.57 | $103.51 | 300 |
| 09:59 AM | $103.56 | Up $0.00 | $103.57 | $103.51 | 0 |
| 09:59 AM | $103.56 | Up $0.00 | $103.57 | $103.51 | 0 |
| 09:57 AM | $103.49 | Down $ -0.01 | $103.49 | $103.49 | 100 |
| 09:57 AM | $103.49 | Up $0.00 | $103.49 | $103.49 | 0 |
| 09:56 AM | $103.50 | Down $ -0.08 | $103.50 | $103.50 | 100 |
| 09:55 AM | $103.58 | Up $0.11 | $103.58 | $103.58 | 1,100 |
| 09:51 AM | $103.47 | Down $ -0.02 | $103.47 | $103.47 | 100 |
| 09:51 AM | $103.47 | Up $0.00 | $103.47 | $103.47 | 0 |
| 09:51 AM | $103.47 | Up $0.00 | $103.47 | $103.47 | 0 |
| 09:51 AM | $103.47 | Up $0.00 | $103.47 | $103.47 | 0 |
| 09:50 AM | $103.49 | Down $ -0.35 | $103.49 | $103.49 | 300 |
| 09:46 AM | $103.84 | Down $ -0.16 | $103.91 | $103.84 | 1,700 |
| 09:46 AM | $103.84 | Up $0.00 | $103.91 | $103.84 | 0 |
| 09:46 AM | $103.84 | Up $0.00 | $103.91 | $103.84 | 0 |
| 09:46 AM | $103.84 | Up $0.00 | $103.91 | $103.84 | 0 |
| 09:44 AM | $104.00 | Up $0.00 | $104.00 | $104.00 | 100 |
| 09:44 AM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 09:42 AM | $104.00 | Down $ -0.05 | $104.00 | $104.00 | 100 |
| 09:42 AM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 09:41 AM | $104.05 | Up $0.15 | $104.05 | $104.05 | 100 |
| 09:40 AM | $103.90 | Up $0.03 | $103.99 | $103.89 | 400 |
| 09:39 AM | $103.87 | Up $0.05 | $103.96 | $103.87 | 600 |
| 09:38 AM | $103.82 | Up $0.08 | $103.85 | $103.82 | 300 |
| 09:35 AM | $103.74 | Up $0.54 | $103.79 | $103.74 | 300 |
| 09:35 AM | $103.74 | Up $0.00 | $103.79 | $103.74 | 0 |
| 09:35 AM | $103.74 | Up $0.00 | $103.79 | $103.74 | 0 |
| 09:30 AM | $103.20 | Up $2.16 | $103.56 | $103.20 | 9,700 |
| 09:30 AM | $103.20 | Up $0.00 | $103.56 | $103.20 | 0 |
| 09:30 AM | $103.20 | Up $0.00 | $103.56 | $103.20 | 0 |
| 09:30 AM | $103.20 | Up $0.00 | $103.56 | $103.20 | 0 |
| 09:30 AM | $103.20 | Up $0.00 | $103.56 | $103.20 | 0 |
| Previous close | $101.04 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $103.03 | $102.55 | $103.12 | $102.53 | 25,600 |
| 01/04/2026 | $101.04 | $101.16 | $101.16 | $100.22 | 49,100 |
| 31/03/2026 | $104.35 | $105.86 | $106.16 | $102.51 | 69,300 |
| 30/03/2026 | $105.11 | $106.75 | $106.75 | $104.76 | 42,600 |
| 27/03/2026 | $106.02 | $105.94 | $106.05 | $105.42 | 17,200 |
| 26/03/2026 | $104.21 | $105.24 | $105.35 | $104.21 | 20,000 |
| 25/03/2026 | $104.48 | $103.72 | $104.48 | $103.60 | 33,600 |
| 24/03/2026 | $103.56 | $104.90 | $104.90 | $103.40 | 18,600 |
| 23/03/2026 | $102.38 | $101.48 | $102.95 | $101.38 | 34,500 |
| 20/03/2026 | $102.77 | $103.81 | $103.82 | $102.55 | 41,900 |
| 19/03/2026 | $103.00 | $103.76 | $104.00 | $102.86 | 39,900 |
| 18/03/2026 | $100.82 | $100.59 | $101.11 | $100.59 | 19,700 |
| 17/03/2026 | $100.58 | $101.35 | $101.35 | $100.40 | 11,800 |
| 16/03/2026 | $100.18 | $99.57 | $100.20 | $99.47 | 13,400 |
| 13/03/2026 | $99.48 | $98.95 | $99.87 | $98.95 | 13,400 |
| 12/03/2026 | $98.98 | $99.04 | $99.64 | $98.98 | 24,000 |
| 11/03/2026 | $97.68 | $97.75 | $97.82 | $97.49 | 20,200 |
| 10/03/2026 | $96.03 | $96.37 | $96.45 | $95.14 | 56,900 |
| 09/03/2026 | $96.39 | $97.09 | $97.18 | $96.10 | 65,700 |
| 06/03/2026 | $96.23 | $97.10 | $97.15 | $96.00 | 28,800 |
| 05/03/2026 | $96.59 | $96.07 | $96.59 | $95.52 | 28,500 |
| 04/03/2026 | $96.26 | $96.19 | $96.26 | $95.55 | 24,300 |
| 03/03/2026 | $96.16 | $96.22 | $97.12 | $95.43 | 78,900 |
| 02/03/2026 | $96.19 | $96.84 | $97.17 | $95.81 | 57,200 |
| 27/02/2026 | $94.67 | $94.27 | $94.85 | $94.19 | 21,200 |
| 26/02/2026 | $93.65 | $94.10 | $94.30 | $93.31 | 17,700 |
| 25/02/2026 | $93.45 | $92.83 | $93.60 | $92.83 | 10,300 |
| 24/02/2026 | $94.08 | $93.94 | $94.08 | $93.47 | 21,800 |
| 23/02/2026 | $94.23 | $94.18 | $94.43 | $94.05 | 10,500 |
| 20/02/2026 | $93.84 | $93.39 | $94.25 | $93.39 | 9,000 |
Graphs are not available, please refer to the detailed table