Find a quote
BMO EQUAL WEIGHT OIL GAS INDEX ETF
97.80 Down -0.64 (-0.65 %)
Delayed : 2026/04/24 17:40:00
- Previous close $98.44
- Opening $98.10
- Today High $98.10
- Today Low $97.10
- Price Bid $97.63
- Price Ask $97.63
- 52 Weeks High $107.00
- 52 Weeks Low $68.42
- Size Bid 1
- Size Ask 1
- Volume 32,116
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $97.80 | Down $ -0.01 | $97.80 | $97.80 | 100 |
| 03:52 PM | $97.81 | Down $ -0.04 | $97.81 | $97.81 | 100 |
| 03:52 PM | $97.81 | Up $0.00 | $97.81 | $97.81 | 0 |
| 03:52 PM | $97.81 | Up $0.00 | $97.81 | $97.81 | 0 |
| 03:52 PM | $97.81 | Up $0.00 | $97.81 | $97.81 | 0 |
| 03:52 PM | $97.81 | Up $0.00 | $97.81 | $97.81 | 0 |
| 03:52 PM | $97.81 | Up $0.00 | $97.81 | $97.81 | 0 |
| 03:52 PM | $97.81 | Up $0.00 | $97.81 | $97.81 | 0 |
| 03:51 PM | $97.85 | Up $0.00 | $97.86 | $97.85 | 800 |
| 03:50 PM | $97.85 | Down $ -0.01 | $97.89 | $97.85 | 3,000 |
| 03:41 PM | $97.86 | Down $ -0.03 | $97.86 | $97.86 | 100 |
| 03:41 PM | $97.86 | Up $0.00 | $97.86 | $97.86 | 0 |
| 03:41 PM | $97.86 | Up $0.00 | $97.86 | $97.86 | 0 |
| 03:41 PM | $97.86 | Up $0.00 | $97.86 | $97.86 | 0 |
| 03:41 PM | $97.86 | Up $0.00 | $97.86 | $97.86 | 0 |
| 03:41 PM | $97.86 | Up $0.00 | $97.86 | $97.86 | 0 |
| 03:41 PM | $97.86 | Up $0.00 | $97.86 | $97.86 | 0 |
| 03:41 PM | $97.86 | Up $0.00 | $97.86 | $97.86 | 0 |
| 03:41 PM | $97.86 | Up $0.00 | $97.86 | $97.86 | 0 |
| 03:35 PM | $97.89 | Up $0.07 | $97.89 | $97.89 | 100 |
| 03:35 PM | $97.89 | Up $0.00 | $97.89 | $97.89 | 0 |
| 03:35 PM | $97.89 | Up $0.00 | $97.89 | $97.89 | 0 |
| 03:35 PM | $97.89 | Up $0.00 | $97.89 | $97.89 | 0 |
| 03:35 PM | $97.89 | Up $0.00 | $97.89 | $97.89 | 0 |
| 03:35 PM | $97.89 | Up $0.00 | $97.89 | $97.89 | 0 |
| 03:29 PM | $97.82 | Down $ -0.01 | $97.82 | $97.82 | 100 |
| 03:29 PM | $97.82 | Up $0.00 | $97.82 | $97.82 | 0 |
| 03:29 PM | $97.82 | Up $0.00 | $97.82 | $97.82 | 0 |
| 03:29 PM | $97.82 | Up $0.00 | $97.82 | $97.82 | 0 |
| 03:29 PM | $97.82 | Up $0.00 | $97.82 | $97.82 | 0 |
| 03:29 PM | $97.82 | Up $0.00 | $97.82 | $97.82 | 0 |
| 03:27 PM | $97.83 | Up $0.12 | $97.83 | $97.83 | 100 |
| 03:27 PM | $97.83 | Up $0.00 | $97.83 | $97.83 | 0 |
| 03:17 PM | $97.71 | Up $0.05 | $97.71 | $97.71 | 100 |
| 03:17 PM | $97.71 | Up $0.00 | $97.71 | $97.71 | 0 |
| 03:17 PM | $97.71 | Up $0.00 | $97.71 | $97.71 | 0 |
| 03:17 PM | $97.71 | Up $0.00 | $97.71 | $97.71 | 0 |
| 03:17 PM | $97.71 | Up $0.00 | $97.71 | $97.71 | 0 |
| 03:17 PM | $97.71 | Up $0.00 | $97.71 | $97.71 | 0 |
| 03:17 PM | $97.71 | Up $0.00 | $97.71 | $97.71 | 0 |
| 03:17 PM | $97.71 | Up $0.00 | $97.71 | $97.71 | 0 |
| 03:17 PM | $97.71 | Up $0.00 | $97.71 | $97.71 | 0 |
| 03:17 PM | $97.71 | Up $0.00 | $97.71 | $97.71 | 0 |
| 03:05 PM | $97.66 | Down $ -0.05 | $97.66 | $97.66 | 100 |
| 03:05 PM | $97.66 | Up $0.00 | $97.66 | $97.66 | 0 |
| 03:05 PM | $97.66 | Up $0.00 | $97.66 | $97.66 | 0 |
| 03:05 PM | $97.66 | Up $0.00 | $97.66 | $97.66 | 0 |
| 03:05 PM | $97.66 | Up $0.00 | $97.66 | $97.66 | 0 |
| 03:05 PM | $97.66 | Up $0.00 | $97.66 | $97.66 | 0 |
| 03:05 PM | $97.66 | Up $0.00 | $97.66 | $97.66 | 0 |
| 03:05 PM | $97.66 | Up $0.00 | $97.66 | $97.66 | 0 |
| 03:05 PM | $97.66 | Up $0.00 | $97.66 | $97.66 | 0 |
| 03:05 PM | $97.66 | Up $0.00 | $97.66 | $97.66 | 0 |
| 03:05 PM | $97.66 | Up $0.00 | $97.66 | $97.66 | 0 |
| 03:05 PM | $97.66 | Up $0.00 | $97.66 | $97.66 | 0 |
| 03:01 PM | $97.71 | Up $0.09 | $97.71 | $97.71 | 100 |
| 03:01 PM | $97.71 | Up $0.00 | $97.71 | $97.71 | 0 |
| 03:01 PM | $97.71 | Up $0.00 | $97.71 | $97.71 | 0 |
| 03:01 PM | $97.71 | Up $0.00 | $97.71 | $97.71 | 0 |
| 02:48 PM | $97.62 | Down $ -0.10 | $97.62 | $97.62 | 100 |
| 02:48 PM | $97.62 | Up $0.00 | $97.62 | $97.62 | 0 |
| 02:48 PM | $97.62 | Up $0.00 | $97.62 | $97.62 | 0 |
| 02:48 PM | $97.62 | Up $0.00 | $97.62 | $97.62 | 0 |
| 02:48 PM | $97.62 | Up $0.00 | $97.62 | $97.62 | 0 |
| 02:48 PM | $97.62 | Up $0.00 | $97.62 | $97.62 | 0 |
| 02:48 PM | $97.62 | Up $0.00 | $97.62 | $97.62 | 0 |
| 02:48 PM | $97.62 | Up $0.00 | $97.62 | $97.62 | 0 |
| 02:48 PM | $97.62 | Up $0.00 | $97.62 | $97.62 | 0 |
| 02:48 PM | $97.62 | Up $0.00 | $97.62 | $97.62 | 0 |
| 02:48 PM | $97.62 | Up $0.00 | $97.62 | $97.62 | 0 |
| 02:48 PM | $97.62 | Up $0.00 | $97.62 | $97.62 | 0 |
| 02:48 PM | $97.62 | Up $0.00 | $97.62 | $97.62 | 0 |
| 02:44 PM | $97.72 | Down $ -0.01 | $97.72 | $97.72 | 100 |
| 02:44 PM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 02:44 PM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 02:44 PM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 02:31 PM | $97.73 | Up $0.07 | $97.73 | $97.73 | 100 |
| 02:31 PM | $97.73 | Up $0.00 | $97.73 | $97.73 | 0 |
| 02:31 PM | $97.73 | Up $0.00 | $97.73 | $97.73 | 0 |
| 02:31 PM | $97.73 | Up $0.00 | $97.73 | $97.73 | 0 |
| 02:31 PM | $97.73 | Up $0.00 | $97.73 | $97.73 | 0 |
| 02:31 PM | $97.73 | Up $0.00 | $97.73 | $97.73 | 0 |
| 02:31 PM | $97.73 | Up $0.00 | $97.73 | $97.73 | 0 |
| 02:31 PM | $97.73 | Up $0.00 | $97.73 | $97.73 | 0 |
| 02:31 PM | $97.73 | Up $0.00 | $97.73 | $97.73 | 0 |
| 02:31 PM | $97.73 | Up $0.00 | $97.73 | $97.73 | 0 |
| 02:31 PM | $97.73 | Up $0.00 | $97.73 | $97.73 | 0 |
| 02:31 PM | $97.73 | Up $0.00 | $97.73 | $97.73 | 0 |
| 02:31 PM | $97.73 | Up $0.00 | $97.73 | $97.73 | 0 |
| 02:27 PM | $97.66 | Up $0.16 | $97.66 | $97.66 | 100 |
| 02:27 PM | $97.66 | Up $0.00 | $97.66 | $97.66 | 0 |
| 02:27 PM | $97.66 | Up $0.00 | $97.66 | $97.66 | 0 |
| 02:27 PM | $97.66 | Up $0.00 | $97.66 | $97.66 | 0 |
| 02:14 PM | $97.50 | Down $ -0.02 | $97.50 | $97.50 | 400 |
| 02:14 PM | $97.50 | Up $0.00 | $97.50 | $97.50 | 0 |
| 02:14 PM | $97.50 | Up $0.00 | $97.50 | $97.50 | 0 |
| 02:14 PM | $97.50 | Up $0.00 | $97.50 | $97.50 | 0 |
| 02:14 PM | $97.50 | Up $0.00 | $97.50 | $97.50 | 0 |
| 02:14 PM | $97.50 | Up $0.00 | $97.50 | $97.50 | 0 |
| 02:14 PM | $97.50 | Up $0.00 | $97.50 | $97.50 | 0 |
| 02:14 PM | $97.50 | Up $0.00 | $97.50 | $97.50 | 0 |
| 02:14 PM | $97.50 | Up $0.00 | $97.50 | $97.50 | 0 |
| 02:14 PM | $97.50 | Up $0.00 | $97.50 | $97.50 | 0 |
| 02:14 PM | $97.50 | Up $0.00 | $97.50 | $97.50 | 0 |
| 02:14 PM | $97.50 | Up $0.00 | $97.50 | $97.50 | 0 |
| 02:14 PM | $97.50 | Up $0.00 | $97.50 | $97.50 | 0 |
| 02:05 PM | $97.52 | Up $0.13 | $97.52 | $97.52 | 100 |
| 02:05 PM | $97.52 | Up $0.00 | $97.52 | $97.52 | 0 |
| 02:05 PM | $97.52 | Up $0.00 | $97.52 | $97.52 | 0 |
| 02:05 PM | $97.52 | Up $0.00 | $97.52 | $97.52 | 0 |
| 02:05 PM | $97.52 | Up $0.00 | $97.52 | $97.52 | 0 |
| 02:05 PM | $97.52 | Up $0.00 | $97.52 | $97.52 | 0 |
| 02:05 PM | $97.52 | Up $0.00 | $97.52 | $97.52 | 0 |
| 02:05 PM | $97.52 | Up $0.00 | $97.52 | $97.52 | 0 |
| 02:05 PM | $97.52 | Up $0.00 | $97.52 | $97.52 | 0 |
| 01:48 PM | $97.39 | Down $ -0.12 | $97.39 | $97.39 | 100 |
| 01:48 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:48 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:48 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:48 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:48 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:48 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:48 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:48 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:48 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:48 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:48 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:48 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:48 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:48 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:48 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:48 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:42 PM | $97.51 | Up $0.07 | $97.51 | $97.51 | 100 |
| 01:42 PM | $97.51 | Up $0.00 | $97.51 | $97.51 | 0 |
| 01:42 PM | $97.51 | Up $0.00 | $97.51 | $97.51 | 0 |
| 01:42 PM | $97.51 | Up $0.00 | $97.51 | $97.51 | 0 |
| 01:42 PM | $97.51 | Up $0.00 | $97.51 | $97.51 | 0 |
| 01:42 PM | $97.51 | Up $0.00 | $97.51 | $97.51 | 0 |
| 01:38 PM | $97.44 | Up $0.07 | $97.44 | $97.44 | 100 |
| 01:38 PM | $97.44 | Up $0.00 | $97.44 | $97.44 | 0 |
| 01:38 PM | $97.44 | Up $0.00 | $97.44 | $97.44 | 0 |
| 01:38 PM | $97.44 | Up $0.00 | $97.44 | $97.44 | 0 |
| 01:37 PM | $97.37 | Down $ -0.03 | $97.37 | $97.37 | 100 |
| 01:35 PM | $97.40 | Down $ -0.08 | $97.40 | $97.40 | 4,600 |
| 01:35 PM | $97.40 | Up $0.00 | $97.40 | $97.40 | 0 |
| 01:20 PM | $97.48 | Down $ -0.08 | $97.48 | $97.48 | 100 |
| 01:20 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 01:20 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 01:20 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 01:20 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 01:20 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 01:20 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 01:20 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 01:20 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 01:20 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 01:20 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 01:20 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 01:20 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 01:20 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 01:20 PM | $97.48 | Up $0.00 | $97.48 | $97.48 | 0 |
| 01:14 PM | $97.56 | Up $0.17 | $97.56 | $97.56 | 100 |
| 01:14 PM | $97.56 | Up $0.00 | $97.56 | $97.56 | 0 |
| 01:14 PM | $97.56 | Up $0.00 | $97.56 | $97.56 | 0 |
| 01:14 PM | $97.56 | Up $0.00 | $97.56 | $97.56 | 0 |
| 01:14 PM | $97.56 | Up $0.00 | $97.56 | $97.56 | 0 |
| 01:14 PM | $97.56 | Up $0.00 | $97.56 | $97.56 | 0 |
| 01:05 PM | $97.39 | Down $ -0.01 | $97.39 | $97.39 | 100 |
| 01:05 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:05 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:05 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:05 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:05 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:05 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:05 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:05 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:04 PM | $97.40 | Up $0.01 | $97.40 | $97.40 | 100 |
| 01:00 PM | $97.39 | Down $ -0.05 | $97.39 | $97.39 | 200 |
| 01:00 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:00 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 01:00 PM | $97.39 | Up $0.00 | $97.39 | $97.39 | 0 |
| 12:58 PM | $97.44 | Down $ -0.01 | $97.46 | $97.44 | 300 |
| 12:58 PM | $97.44 | Up $0.00 | $97.46 | $97.44 | 0 |
| 12:50 PM | $97.45 | Down $ -0.02 | $97.45 | $97.45 | 100 |
| 12:50 PM | $97.45 | Up $0.00 | $97.45 | $97.45 | 0 |
| 12:50 PM | $97.45 | Up $0.00 | $97.45 | $97.45 | 0 |
| 12:50 PM | $97.45 | Up $0.00 | $97.45 | $97.45 | 0 |
| 12:50 PM | $97.45 | Up $0.00 | $97.45 | $97.45 | 0 |
| 12:50 PM | $97.45 | Up $0.00 | $97.45 | $97.45 | 0 |
| 12:50 PM | $97.45 | Up $0.00 | $97.45 | $97.45 | 0 |
| 12:50 PM | $97.45 | Up $0.00 | $97.45 | $97.45 | 0 |
| 12:41 PM | $97.47 | Up $0.17 | $97.47 | $97.47 | 100 |
| 12:41 PM | $97.47 | Up $0.00 | $97.47 | $97.47 | 0 |
| 12:41 PM | $97.47 | Up $0.00 | $97.47 | $97.47 | 0 |
| 12:41 PM | $97.47 | Up $0.00 | $97.47 | $97.47 | 0 |
| 12:41 PM | $97.47 | Up $0.00 | $97.47 | $97.47 | 0 |
| 12:41 PM | $97.47 | Up $0.00 | $97.47 | $97.47 | 0 |
| 12:41 PM | $97.47 | Up $0.00 | $97.47 | $97.47 | 0 |
| 12:41 PM | $97.47 | Up $0.00 | $97.47 | $97.47 | 0 |
| 12:41 PM | $97.47 | Up $0.00 | $97.47 | $97.47 | 0 |
| 12:32 PM | $97.30 | Up $0.03 | $97.30 | $97.30 | 4,100 |
| 12:32 PM | $97.30 | Up $0.00 | $97.30 | $97.30 | 0 |
| 12:32 PM | $97.30 | Up $0.00 | $97.30 | $97.30 | 0 |
| 12:32 PM | $97.30 | Up $0.00 | $97.30 | $97.30 | 0 |
| 12:32 PM | $97.30 | Up $0.00 | $97.30 | $97.30 | 0 |
| 12:32 PM | $97.30 | Up $0.00 | $97.30 | $97.30 | 0 |
| 12:32 PM | $97.30 | Up $0.00 | $97.30 | $97.30 | 0 |
| 12:32 PM | $97.30 | Up $0.00 | $97.30 | $97.30 | 0 |
| 12:32 PM | $97.30 | Up $0.00 | $97.30 | $97.30 | 0 |
| 12:31 PM | $97.27 | Down $ -0.04 | $97.27 | $97.27 | 100 |
| 12:30 PM | $97.31 | Down $ -0.09 | $97.31 | $97.31 | 1,200 |
| 12:28 PM | $97.40 | Up $0.10 | $97.40 | $97.40 | 100 |
| 12:28 PM | $97.40 | Up $0.00 | $97.40 | $97.40 | 0 |
| 12:23 PM | $97.30 | Down $ -0.03 | $97.30 | $97.29 | 200 |
| 12:23 PM | $97.30 | Up $0.00 | $97.30 | $97.29 | 0 |
| 12:23 PM | $97.30 | Up $0.00 | $97.30 | $97.29 | 0 |
| 12:23 PM | $97.30 | Up $0.00 | $97.30 | $97.29 | 0 |
| 12:23 PM | $97.30 | Up $0.00 | $97.30 | $97.29 | 0 |
| 12:22 PM | $97.33 | Up $0.12 | $97.33 | $97.33 | 100 |
| 12:10 PM | $97.21 | Up $0.04 | $97.21 | $97.21 | 300 |
| 12:10 PM | $97.21 | Up $0.00 | $97.21 | $97.21 | 0 |
| 12:10 PM | $97.21 | Up $0.00 | $97.21 | $97.21 | 0 |
| 12:10 PM | $97.21 | Up $0.00 | $97.21 | $97.21 | 0 |
| 12:10 PM | $97.21 | Up $0.00 | $97.21 | $97.21 | 0 |
| 12:10 PM | $97.21 | Up $0.00 | $97.21 | $97.21 | 0 |
| 12:10 PM | $97.21 | Up $0.00 | $97.21 | $97.21 | 0 |
| 12:10 PM | $97.21 | Up $0.00 | $97.21 | $97.21 | 0 |
| 12:10 PM | $97.21 | Up $0.00 | $97.21 | $97.21 | 0 |
| 12:10 PM | $97.21 | Up $0.00 | $97.21 | $97.21 | 0 |
| 12:10 PM | $97.21 | Up $0.00 | $97.21 | $97.21 | 0 |
| 12:10 PM | $97.21 | Up $0.00 | $97.21 | $97.21 | 0 |
| 12:06 PM | $97.17 | Down $ -0.05 | $97.17 | $97.17 | 100 |
| 12:06 PM | $97.17 | Up $0.00 | $97.17 | $97.17 | 0 |
| 12:06 PM | $97.17 | Up $0.00 | $97.17 | $97.17 | 0 |
| 12:06 PM | $97.17 | Up $0.00 | $97.17 | $97.17 | 0 |
| 12:03 PM | $97.22 | Up $0.04 | $97.22 | $97.22 | 200 |
| 12:03 PM | $97.22 | Up $0.00 | $97.22 | $97.22 | 0 |
| 12:03 PM | $97.22 | Up $0.00 | $97.22 | $97.22 | 0 |
| 12:02 PM | $97.18 | Up $0.08 | $97.18 | $97.18 | 100 |
| 12:00 PM | $97.10 | Down $ -0.05 | $97.10 | $97.10 | 100 |
| 12:00 PM | $97.10 | Up $0.00 | $97.10 | $97.10 | 0 |
| 11:52 AM | $97.15 | Down $ -0.10 | $97.15 | $97.15 | 100 |
| 11:52 AM | $97.15 | Up $0.00 | $97.15 | $97.15 | 0 |
| 11:52 AM | $97.15 | Up $0.00 | $97.15 | $97.15 | 0 |
| 11:52 AM | $97.15 | Up $0.00 | $97.15 | $97.15 | 0 |
| 11:52 AM | $97.15 | Up $0.00 | $97.15 | $97.15 | 0 |
| 11:52 AM | $97.15 | Up $0.00 | $97.15 | $97.15 | 0 |
| 11:52 AM | $97.15 | Up $0.00 | $97.15 | $97.15 | 0 |
| 11:52 AM | $97.15 | Up $0.00 | $97.15 | $97.15 | 0 |
| 11:50 AM | $97.25 | Up $0.01 | $97.25 | $97.25 | 100 |
| 11:50 AM | $97.25 | Up $0.00 | $97.25 | $97.25 | 0 |
| 11:49 AM | $97.24 | Down $ -0.24 | $97.24 | $97.24 | 100 |
| 11:44 AM | $97.48 | Down $ -0.02 | $97.51 | $97.47 | 2,300 |
| 11:44 AM | $97.48 | Up $0.00 | $97.51 | $97.47 | 0 |
| 11:44 AM | $97.48 | Up $0.00 | $97.51 | $97.47 | 0 |
| 11:44 AM | $97.48 | Up $0.00 | $97.51 | $97.47 | 0 |
| 11:44 AM | $97.48 | Up $0.00 | $97.51 | $97.47 | 0 |
| 11:42 AM | $97.50 | Up $0.02 | $97.50 | $97.48 | 200 |
| 11:42 AM | $97.50 | Up $0.00 | $97.50 | $97.48 | 0 |
| 11:41 AM | $97.48 | Down $ -0.01 | $97.48 | $97.48 | 200 |
| 11:38 AM | $97.49 | Up $0.01 | $97.49 | $97.49 | 100 |
| 11:38 AM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 11:38 AM | $97.49 | Up $0.00 | $97.49 | $97.49 | 0 |
| 11:37 AM | $97.48 | Up $0.03 | $97.48 | $97.48 | 200 |
| 11:35 AM | $97.45 | Down $ -0.01 | $97.45 | $97.45 | 100 |
| 11:35 AM | $97.45 | Up $0.00 | $97.45 | $97.45 | 0 |
| 11:33 AM | $97.46 | Down $ -0.19 | $97.48 | $97.46 | 200 |
| 11:33 AM | $97.46 | Up $0.00 | $97.48 | $97.46 | 0 |
| 11:28 AM | $97.65 | Down $ -0.01 | $97.65 | $97.65 | 100 |
| 11:28 AM | $97.65 | Up $0.00 | $97.65 | $97.65 | 0 |
| 11:28 AM | $97.65 | Up $0.00 | $97.65 | $97.65 | 0 |
| 11:28 AM | $97.65 | Up $0.00 | $97.65 | $97.65 | 0 |
| 11:28 AM | $97.65 | Up $0.00 | $97.65 | $97.65 | 0 |
| 11:26 AM | $97.66 | Down $ -0.13 | $97.66 | $97.65 | 200 |
| 11:26 AM | $97.66 | Up $0.00 | $97.66 | $97.65 | 0 |
| 11:08 AM | $97.79 | Up $0.08 | $97.79 | $97.79 | 100 |
| 11:08 AM | $97.79 | Up $0.00 | $97.79 | $97.79 | 0 |
| 11:08 AM | $97.79 | Up $0.00 | $97.79 | $97.79 | 0 |
| 11:08 AM | $97.79 | Up $0.00 | $97.79 | $97.79 | 0 |
| 11:08 AM | $97.79 | Up $0.00 | $97.79 | $97.79 | 0 |
| 11:08 AM | $97.79 | Up $0.00 | $97.79 | $97.79 | 0 |
| 11:08 AM | $97.79 | Up $0.00 | $97.79 | $97.79 | 0 |
| 11:08 AM | $97.79 | Up $0.00 | $97.79 | $97.79 | 0 |
| 11:08 AM | $97.79 | Up $0.00 | $97.79 | $97.79 | 0 |
| 11:08 AM | $97.79 | Up $0.00 | $97.79 | $97.79 | 0 |
| 11:08 AM | $97.79 | Up $0.00 | $97.79 | $97.79 | 0 |
| 11:08 AM | $97.79 | Up $0.00 | $97.79 | $97.79 | 0 |
| 11:08 AM | $97.79 | Up $0.00 | $97.79 | $97.79 | 0 |
| 11:08 AM | $97.79 | Up $0.00 | $97.79 | $97.79 | 0 |
| 11:08 AM | $97.79 | Up $0.00 | $97.79 | $97.79 | 0 |
| 11:08 AM | $97.79 | Up $0.00 | $97.79 | $97.79 | 0 |
| 11:08 AM | $97.79 | Up $0.00 | $97.79 | $97.79 | 0 |
| 11:08 AM | $97.79 | Up $0.00 | $97.79 | $97.79 | 0 |
| 10:55 AM | $97.71 | Up $0.00 | $97.71 | $97.71 | 1,100 |
| 10:55 AM | $97.71 | Up $0.00 | $97.71 | $97.71 | 0 |
| 10:55 AM | $97.71 | Up $0.00 | $97.71 | $97.71 | 0 |
| 10:55 AM | $97.71 | Up $0.00 | $97.71 | $97.71 | 0 |
| 10:55 AM | $97.71 | Up $0.00 | $97.71 | $97.71 | 0 |
| 10:55 AM | $97.71 | Up $0.00 | $97.71 | $97.71 | 0 |
| 10:55 AM | $97.71 | Up $0.00 | $97.71 | $97.71 | 0 |
| 10:55 AM | $97.71 | Up $0.00 | $97.71 | $97.71 | 0 |
| 10:55 AM | $97.71 | Up $0.00 | $97.71 | $97.71 | 0 |
| 10:55 AM | $97.71 | Up $0.00 | $97.71 | $97.71 | 0 |
| 10:55 AM | $97.71 | Up $0.00 | $97.71 | $97.71 | 0 |
| 10:55 AM | $97.71 | Up $0.00 | $97.71 | $97.71 | 0 |
| 10:55 AM | $97.71 | Up $0.00 | $97.71 | $97.71 | 0 |
| 10:47 AM | $97.71 | Up $0.04 | $97.71 | $97.71 | 100 |
| 10:47 AM | $97.71 | Up $0.00 | $97.71 | $97.71 | 0 |
| 10:47 AM | $97.71 | Up $0.00 | $97.71 | $97.71 | 0 |
| 10:47 AM | $97.71 | Up $0.00 | $97.71 | $97.71 | 0 |
| 10:47 AM | $97.71 | Up $0.00 | $97.71 | $97.71 | 0 |
| 10:47 AM | $97.71 | Up $0.00 | $97.71 | $97.71 | 0 |
| 10:47 AM | $97.71 | Up $0.00 | $97.71 | $97.71 | 0 |
| 10:47 AM | $97.71 | Up $0.00 | $97.71 | $97.71 | 0 |
| 10:41 AM | $97.67 | Up $0.10 | $97.68 | $97.67 | 700 |
| 10:41 AM | $97.67 | Up $0.00 | $97.68 | $97.67 | 0 |
| 10:41 AM | $97.67 | Up $0.00 | $97.68 | $97.67 | 0 |
| 10:41 AM | $97.67 | Up $0.00 | $97.68 | $97.67 | 0 |
| 10:41 AM | $97.67 | Up $0.00 | $97.68 | $97.67 | 0 |
| 10:41 AM | $97.67 | Up $0.00 | $97.68 | $97.67 | 0 |
| 10:38 AM | $97.57 | Down $ -0.03 | $97.57 | $97.57 | 2,400 |
| 10:38 AM | $97.57 | Up $0.00 | $97.57 | $97.57 | 0 |
| 10:38 AM | $97.57 | Up $0.00 | $97.57 | $97.57 | 0 |
| 10:34 AM | $97.60 | Up $0.01 | $97.68 | $97.60 | 700 |
| 10:34 AM | $97.60 | Up $0.00 | $97.68 | $97.60 | 0 |
| 10:34 AM | $97.60 | Up $0.00 | $97.68 | $97.60 | 0 |
| 10:34 AM | $97.60 | Up $0.00 | $97.68 | $97.60 | 0 |
| 10:24 AM | $97.59 | Down $ -0.01 | $97.59 | $97.59 | 100 |
| 10:24 AM | $97.59 | Up $0.00 | $97.59 | $97.59 | 0 |
| 10:24 AM | $97.59 | Up $0.00 | $97.59 | $97.59 | 0 |
| 10:24 AM | $97.59 | Up $0.00 | $97.59 | $97.59 | 0 |
| 10:24 AM | $97.59 | Up $0.00 | $97.59 | $97.59 | 0 |
| 10:24 AM | $97.59 | Up $0.00 | $97.59 | $97.59 | 0 |
| 10:24 AM | $97.59 | Up $0.00 | $97.59 | $97.59 | 0 |
| 10:24 AM | $97.59 | Up $0.00 | $97.59 | $97.59 | 0 |
| 10:24 AM | $97.59 | Up $0.00 | $97.59 | $97.59 | 0 |
| 10:24 AM | $97.59 | Up $0.00 | $97.59 | $97.59 | 0 |
| 10:20 AM | $97.60 | Down $ -0.12 | $97.60 | $97.60 | 100 |
| 10:20 AM | $97.60 | Up $0.00 | $97.60 | $97.60 | 0 |
| 10:20 AM | $97.60 | Up $0.00 | $97.60 | $97.60 | 0 |
| 10:20 AM | $97.60 | Up $0.00 | $97.60 | $97.60 | 0 |
| 10:01 AM | $97.72 | Down $ -0.06 | $97.72 | $97.72 | 500 |
| 10:01 AM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 10:01 AM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 10:01 AM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 10:01 AM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 10:01 AM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 10:01 AM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 10:01 AM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 10:01 AM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 10:01 AM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 10:01 AM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 10:01 AM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 10:01 AM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 10:01 AM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 10:01 AM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 10:01 AM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 10:01 AM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 10:01 AM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 10:01 AM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 10:00 AM | $97.78 | Down $ -0.15 | $97.78 | $97.78 | 200 |
| 09:59 AM | $97.93 | Up $0.01 | $97.93 | $97.93 | 100 |
| 09:57 AM | $97.92 | Up $0.11 | $97.92 | $97.92 | 100 |
| 09:57 AM | $97.92 | Up $0.00 | $97.92 | $97.92 | 0 |
| 09:51 AM | $97.81 | Up $0.09 | $97.81 | $97.81 | 1,100 |
| 09:51 AM | $97.81 | Up $0.00 | $97.81 | $97.81 | 0 |
| 09:51 AM | $97.81 | Up $0.00 | $97.81 | $97.81 | 0 |
| 09:51 AM | $97.81 | Up $0.00 | $97.81 | $97.81 | 0 |
| 09:51 AM | $97.81 | Up $0.00 | $97.81 | $97.81 | 0 |
| 09:51 AM | $97.81 | Up $0.00 | $97.81 | $97.81 | 0 |
| 09:48 AM | $97.72 | Down $ -0.07 | $97.72 | $97.72 | 100 |
| 09:48 AM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 09:48 AM | $97.72 | Up $0.00 | $97.72 | $97.72 | 0 |
| 09:45 AM | $97.79 | Down $ -0.26 | $97.79 | $97.79 | 100 |
| 09:45 AM | $97.79 | Up $0.00 | $97.79 | $97.79 | 0 |
| 09:45 AM | $97.79 | Up $0.00 | $97.79 | $97.79 | 0 |
| 09:30 AM | $98.05 | Down $ -0.39 | $98.10 | $98.05 | 1,700 |
| 09:30 AM | $98.05 | Up $0.00 | $98.10 | $98.05 | 0 |
| 09:30 AM | $98.05 | Up $0.00 | $98.10 | $98.05 | 0 |
| 09:30 AM | $98.05 | Up $0.00 | $98.10 | $98.05 | 0 |
| 09:30 AM | $98.05 | Up $0.00 | $98.10 | $98.05 | 0 |
| 09:30 AM | $98.05 | Up $0.00 | $98.10 | $98.05 | 0 |
| 09:30 AM | $98.05 | Up $0.00 | $98.10 | $98.05 | 0 |
| 09:30 AM | $98.05 | Up $0.00 | $98.10 | $98.05 | 0 |
| 09:30 AM | $98.05 | Up $0.00 | $98.10 | $98.05 | 0 |
| 09:30 AM | $98.05 | Up $0.00 | $98.10 | $98.05 | 0 |
| 09:30 AM | $98.05 | Up $0.00 | $98.10 | $98.05 | 0 |
| 09:30 AM | $98.05 | Up $0.00 | $98.10 | $98.05 | 0 |
| 09:30 AM | $98.05 | Up $0.00 | $98.10 | $98.05 | 0 |
| 09:30 AM | $98.05 | Up $0.00 | $98.10 | $98.05 | 0 |
| 09:30 AM | $98.05 | Up $0.00 | $98.10 | $98.05 | 0 |
| Previous close | $98.44 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $97.80 | $97.10 | $97.89 | $97.10 | 18,300 |
| 23/04/2026 | $98.44 | $97.88 | $98.58 | $97.88 | 20,600 |
| 22/04/2026 | $97.00 | $96.61 | $97.00 | $96.44 | 3,400 |
| 21/04/2026 | $96.26 | $95.78 | $96.30 | $95.74 | 15,100 |
| 20/04/2026 | $95.39 | $95.80 | $95.95 | $95.27 | 12,500 |
| 17/04/2026 | $95.20 | $93.70 | $95.21 | $93.57 | 18,800 |
| 16/04/2026 | $97.85 | $97.61 | $98.00 | $97.49 | 10,700 |
| 15/04/2026 | $97.44 | $97.89 | $98.25 | $97.37 | 7,800 |
| 14/04/2026 | $98.13 | $98.45 | $98.47 | $97.88 | 11,700 |
| 13/04/2026 | $100.41 | $101.59 | $101.59 | $100.21 | 17,400 |
| 10/04/2026 | $100.65 | $100.93 | $100.93 | $100.46 | 13,300 |
| 09/04/2026 | $99.99 | $100.42 | $100.42 | $99.61 | 27,400 |
| 08/04/2026 | $101.05 | $100.41 | $101.15 | $99.77 | 17,300 |
| 07/04/2026 | $104.22 | $104.07 | $104.36 | $103.76 | 24,900 |
| 06/04/2026 | $103.05 | $102.70 | $103.12 | $102.70 | 9,700 |
| 02/04/2026 | $103.03 | $102.55 | $103.12 | $102.53 | 25,600 |
| 01/04/2026 | $101.04 | $101.16 | $101.16 | $100.22 | 49,100 |
| 31/03/2026 | $104.35 | $105.86 | $106.16 | $102.51 | 69,300 |
| 30/03/2026 | $105.11 | $106.75 | $106.75 | $104.76 | 42,600 |
| 27/03/2026 | $106.02 | $105.94 | $106.05 | $105.42 | 17,200 |
| 26/03/2026 | $104.21 | $105.24 | $105.35 | $104.21 | 20,000 |
| 25/03/2026 | $104.48 | $103.72 | $104.48 | $103.60 | 33,600 |
| 24/03/2026 | $103.56 | $104.90 | $104.90 | $103.40 | 18,600 |
| 23/03/2026 | $102.38 | $101.48 | $102.95 | $101.38 | 34,500 |
| 20/03/2026 | $102.77 | $103.81 | $103.82 | $102.55 | 41,900 |
| 19/03/2026 | $103.00 | $103.76 | $104.00 | $102.86 | 39,900 |
| 18/03/2026 | $100.82 | $100.59 | $101.11 | $100.59 | 19,700 |
| 17/03/2026 | $100.58 | $101.35 | $101.35 | $100.40 | 11,800 |
| 16/03/2026 | $100.18 | $99.57 | $100.20 | $99.47 | 13,400 |
| 13/03/2026 | $99.48 | $98.95 | $99.87 | $98.95 | 13,400 |
Graphs are not available, please refer to the detailed table