Find a quote
BMO EQUAL WEIGHT BANKS INDEX ETF
68.47 Up 0.03 (0.04 %)
Delayed : 2026/05/29 17:40:00
- Previous close $68.44
- Opening $68.54
- Today High $69.01
- Today Low $67.69
- Price Bid $68.33
- Price Ask $68.33
- 52 Weeks High $70.54
- 52 Weeks Low $43.96
- Size Bid 1
- Size Ask 1
- Volume 1,206,892
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $68.47 | Down $ -0.02 | $68.50 | $68.44 | 61,100 |
| 03:58 PM | $68.49 | Down $ -0.02 | $68.51 | $68.49 | 31,400 |
| 03:57 PM | $68.51 | Down $ -0.04 | $68.56 | $68.50 | 34,300 |
| 03:56 PM | $68.55 | Up $0.01 | $68.62 | $68.54 | 82,600 |
| 03:55 PM | $68.54 | Up $0.08 | $68.54 | $68.47 | 41,800 |
| 03:54 PM | $68.46 | Up $0.01 | $68.47 | $68.44 | 22,200 |
| 03:53 PM | $68.45 | Up $0.00 | $68.46 | $68.44 | 8,800 |
| 03:52 PM | $68.45 | Down $ -0.02 | $68.48 | $68.45 | 8,600 |
| 03:51 PM | $68.47 | Up $0.04 | $68.47 | $68.45 | 9,200 |
| 03:50 PM | $68.43 | Up $0.17 | $68.44 | $68.27 | 23,200 |
| 03:49 PM | $68.26 | Up $0.00 | $68.26 | $68.26 | 4,900 |
| 03:48 PM | $68.26 | Down $ -0.02 | $68.28 | $68.26 | 8,200 |
| 03:47 PM | $68.28 | Up $0.03 | $68.28 | $68.26 | 2,700 |
| 03:46 PM | $68.25 | Down $ -0.01 | $68.26 | $68.25 | 4,600 |
| 03:45 PM | $68.26 | Up $0.04 | $68.26 | $68.23 | 4,600 |
| 03:44 PM | $68.22 | Up $0.00 | $68.23 | $68.22 | 1,500 |
| 03:43 PM | $68.22 | Up $0.01 | $68.23 | $68.20 | 8,000 |
| 03:42 PM | $68.21 | Up $0.02 | $68.22 | $68.20 | 10,200 |
| 03:41 PM | $68.19 | Down $ -0.01 | $68.20 | $68.19 | 600 |
| 03:40 PM | $68.20 | Down $ -0.02 | $68.21 | $68.20 | 4,600 |
| 03:39 PM | $68.22 | Up $0.01 | $68.23 | $68.21 | 6,500 |
| 03:38 PM | $68.21 | Up $0.01 | $68.22 | $68.21 | 5,500 |
| 03:37 PM | $68.20 | Down $ -0.02 | $68.22 | $68.20 | 1,800 |
| 03:36 PM | $68.22 | Up $0.00 | $68.23 | $68.22 | 600 |
| 03:35 PM | $68.22 | Up $0.00 | $68.23 | $68.22 | 9,500 |
| 03:33 PM | $68.22 | Down $ -0.01 | $68.22 | $68.22 | 400 |
| 03:33 PM | $68.22 | Up $0.00 | $68.22 | $68.22 | 0 |
| 03:32 PM | $68.23 | Down $ -0.01 | $68.23 | $68.23 | 300 |
| 03:31 PM | $68.24 | Up $0.02 | $68.24 | $68.23 | 2,000 |
| 03:30 PM | $68.22 | Up $0.00 | $68.23 | $68.22 | 1,000 |
| 03:29 PM | $68.22 | Down $ -0.01 | $68.22 | $68.22 | 200 |
| 03:28 PM | $68.23 | Down $ -0.01 | $68.24 | $68.23 | 1,600 |
| 03:27 PM | $68.24 | Up $0.03 | $68.24 | $68.23 | 4,700 |
| 03:26 PM | $68.21 | Up $0.01 | $68.21 | $68.21 | 4,600 |
| 03:25 PM | $68.20 | Down $ -0.02 | $68.22 | $68.20 | 2,900 |
| 03:24 PM | $68.22 | Down $ -0.01 | $68.24 | $68.21 | 4,800 |
| 03:23 PM | $68.23 | Down $ -0.03 | $68.25 | $68.23 | 800 |
| 03:22 PM | $68.26 | Down $ -0.01 | $68.26 | $68.26 | 1,100 |
| 03:21 PM | $68.27 | Up $0.02 | $68.27 | $68.25 | 4,800 |
| 03:20 PM | $68.25 | Up $0.00 | $68.25 | $68.25 | 2,700 |
| 03:19 PM | $68.25 | Up $0.00 | $68.25 | $68.25 | 1,400 |
| 03:18 PM | $68.25 | Up $0.00 | $68.25 | $68.25 | 100 |
| 03:17 PM | $68.25 | Up $0.01 | $68.25 | $68.25 | 900 |
| 03:16 PM | $68.24 | Up $0.01 | $68.24 | $68.21 | 9,100 |
| 03:15 PM | $68.23 | Down $ -0.02 | $68.24 | $68.23 | 600 |
| 03:14 PM | $68.25 | Down $ -0.01 | $68.25 | $68.25 | 200 |
| 03:13 PM | $68.26 | Up $0.01 | $68.26 | $68.26 | 700 |
| 03:12 PM | $68.25 | Up $0.04 | $68.25 | $68.24 | 1,400 |
| 03:10 PM | $68.21 | Down $ -0.01 | $68.23 | $68.20 | 3,200 |
| 03:10 PM | $68.21 | Up $0.00 | $68.23 | $68.20 | 0 |
| 03:08 PM | $68.22 | Up $0.02 | $68.22 | $68.22 | 1,900 |
| 03:08 PM | $68.22 | Up $0.00 | $68.22 | $68.22 | 0 |
| 03:07 PM | $68.20 | Up $0.01 | $68.20 | $68.20 | 600 |
| 03:06 PM | $68.19 | Up $0.01 | $68.19 | $68.19 | 13,100 |
| 03:04 PM | $68.18 | Up $0.02 | $68.18 | $68.18 | 1,000 |
| 03:04 PM | $68.18 | Up $0.00 | $68.18 | $68.18 | 0 |
| 03:03 PM | $68.16 | Up $0.00 | $68.18 | $68.16 | 1,100 |
| 03:01 PM | $68.16 | Down $ -0.01 | $68.16 | $68.16 | 700 |
| 03:01 PM | $68.16 | Up $0.00 | $68.16 | $68.16 | 0 |
| 03:00 PM | $68.17 | Up $0.03 | $68.17 | $68.14 | 1,900 |
| 02:59 PM | $68.14 | Up $0.01 | $68.14 | $68.14 | 1,100 |
| 02:57 PM | $68.13 | Down $ -0.01 | $68.13 | $68.13 | 1,500 |
| 02:57 PM | $68.13 | Up $0.00 | $68.13 | $68.13 | 0 |
| 02:56 PM | $68.14 | Down $ -0.01 | $68.14 | $68.14 | 100 |
| 02:55 PM | $68.15 | Up $0.03 | $68.15 | $68.11 | 400 |
| 02:54 PM | $68.12 | Up $0.00 | $68.12 | $68.11 | 1,500 |
| 02:52 PM | $68.12 | Up $0.03 | $68.13 | $68.12 | 1,300 |
| 02:52 PM | $68.12 | Up $0.00 | $68.13 | $68.12 | 0 |
| 02:49 PM | $68.09 | Up $0.02 | $68.09 | $68.09 | 100 |
| 02:49 PM | $68.09 | Up $0.00 | $68.09 | $68.09 | 0 |
| 02:49 PM | $68.09 | Up $0.00 | $68.09 | $68.09 | 0 |
| 02:47 PM | $68.07 | Up $0.03 | $68.07 | $68.07 | 100 |
| 02:47 PM | $68.07 | Up $0.00 | $68.07 | $68.07 | 0 |
| 02:46 PM | $68.04 | Up $0.03 | $68.04 | $68.02 | 3,500 |
| 02:45 PM | $68.01 | Down $ -0.01 | $68.03 | $67.99 | 7,700 |
| 02:43 PM | $68.02 | Up $0.03 | $68.02 | $68.01 | 4,000 |
| 02:43 PM | $68.02 | Up $0.00 | $68.02 | $68.01 | 0 |
| 02:41 PM | $67.99 | Down $ -0.01 | $67.99 | $67.99 | 2,600 |
| 02:41 PM | $67.99 | Up $0.00 | $67.99 | $67.99 | 0 |
| 02:40 PM | $68.00 | Up $0.00 | $68.00 | $68.00 | 1,300 |
| 02:39 PM | $68.00 | Up $0.03 | $68.00 | $68.00 | 300 |
| 02:38 PM | $67.97 | Up $0.02 | $67.97 | $67.96 | 1,900 |
| 02:37 PM | $67.95 | Up $0.00 | $67.95 | $67.94 | 700 |
| 02:36 PM | $67.95 | Down $ -0.01 | $67.95 | $67.95 | 100 |
| 02:35 PM | $67.96 | Down $ -0.02 | $67.97 | $67.96 | 3,500 |
| 02:34 PM | $67.98 | Up $0.01 | $67.98 | $67.97 | 900 |
| 02:33 PM | $67.97 | Down $ -0.02 | $67.98 | $67.97 | 2,200 |
| 02:32 PM | $67.99 | Down $ -0.01 | $68.00 | $67.99 | 2,100 |
| 02:31 PM | $68.00 | Down $ -0.01 | $68.00 | $68.00 | 2,000 |
| 02:30 PM | $68.01 | Up $0.03 | $68.01 | $68.00 | 1,900 |
| 02:29 PM | $67.98 | Up $0.00 | $67.98 | $67.98 | 100 |
| 02:28 PM | $67.98 | Down $ -0.01 | $67.98 | $67.96 | 4,400 |
| 02:27 PM | $67.99 | Up $0.05 | $67.99 | $67.98 | 2,500 |
| 02:26 PM | $67.94 | Up $0.08 | $67.94 | $67.94 | 100 |
| 02:23 PM | $67.86 | Up $0.01 | $67.86 | $67.86 | 400 |
| 02:23 PM | $67.86 | Up $0.00 | $67.86 | $67.86 | 0 |
| 02:23 PM | $67.86 | Up $0.00 | $67.86 | $67.86 | 0 |
| 02:22 PM | $67.85 | Up $0.00 | $67.85 | $67.85 | 1,000 |
| 02:21 PM | $67.85 | Down $ -0.01 | $67.85 | $67.85 | 100 |
| 02:20 PM | $67.86 | Down $ -0.04 | $67.89 | $67.86 | 1,800 |
| 02:19 PM | $67.90 | Up $0.00 | $67.90 | $67.90 | 100 |
| 02:18 PM | $67.90 | Up $0.01 | $67.90 | $67.89 | 2,400 |
| 02:16 PM | $67.89 | Up $0.01 | $67.89 | $67.89 | 1,000 |
| 02:16 PM | $67.89 | Up $0.00 | $67.89 | $67.89 | 0 |
| 02:15 PM | $67.88 | Up $0.02 | $67.88 | $67.88 | 300 |
| 02:14 PM | $67.86 | Down $ -0.01 | $67.87 | $67.86 | 200 |
| 02:13 PM | $67.87 | Up $0.01 | $67.87 | $67.84 | 5,600 |
| 02:12 PM | $67.86 | Up $0.00 | $67.86 | $67.86 | 2,200 |
| 02:11 PM | $67.86 | Down $ -0.01 | $67.86 | $67.85 | 3,100 |
| 02:10 PM | $67.87 | Up $0.02 | $67.87 | $67.87 | 7,200 |
| 02:09 PM | $67.85 | Up $0.01 | $67.85 | $67.85 | 1,200 |
| 02:07 PM | $67.84 | Down $ -0.01 | $67.84 | $67.82 | 1,800 |
| 02:07 PM | $67.84 | Up $0.00 | $67.84 | $67.82 | 0 |
| 02:06 PM | $67.85 | Down $ -0.02 | $67.86 | $67.85 | 1,500 |
| 02:05 PM | $67.87 | Up $0.05 | $67.87 | $67.84 | 300 |
| 02:04 PM | $67.82 | Up $0.03 | $67.82 | $67.82 | 1,200 |
| 02:02 PM | $67.79 | Down $ -0.01 | $67.80 | $67.79 | 2,000 |
| 02:02 PM | $67.79 | Up $0.00 | $67.80 | $67.79 | 0 |
| 02:01 PM | $67.80 | Up $0.01 | $67.80 | $67.78 | 2,900 |
| 02:00 PM | $67.79 | Down $ -0.03 | $67.81 | $67.79 | 3,200 |
| 01:57 PM | $67.82 | Down $ -0.01 | $67.82 | $67.82 | 2,300 |
| 01:57 PM | $67.82 | Up $0.00 | $67.82 | $67.82 | 0 |
| 01:57 PM | $67.82 | Up $0.00 | $67.82 | $67.82 | 0 |
| 01:56 PM | $67.83 | Down $ -0.01 | $67.83 | $67.83 | 100 |
| 01:55 PM | $67.84 | Up $0.00 | $67.85 | $67.84 | 1,300 |
| 01:54 PM | $67.84 | Up $0.01 | $67.85 | $67.84 | 300 |
| 01:53 PM | $67.83 | Up $0.04 | $67.83 | $67.82 | 5,200 |
| 01:52 PM | $67.79 | Up $0.04 | $67.79 | $67.77 | 700 |
| 01:50 PM | $67.75 | Up $0.00 | $67.75 | $67.75 | 100 |
| 01:50 PM | $67.75 | Up $0.00 | $67.75 | $67.75 | 0 |
| 01:49 PM | $67.75 | Up $0.03 | $67.75 | $67.75 | 300 |
| 01:48 PM | $67.72 | Up $0.02 | $67.72 | $67.70 | 700 |
| 01:47 PM | $67.70 | Down $ -0.02 | $67.71 | $67.70 | 300 |
| 01:46 PM | $67.72 | Up $0.02 | $67.72 | $67.72 | 2,400 |
| 01:45 PM | $67.70 | Down $ -0.03 | $67.71 | $67.70 | 2,200 |
| 01:43 PM | $67.73 | Up $0.00 | $67.73 | $67.73 | 100 |
| 01:43 PM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 01:42 PM | $67.73 | Down $0.00 | $67.73 | $67.73 | 1,400 |
| 01:41 PM | $67.74 | Up $0.03 | $67.74 | $67.73 | 1,300 |
| 01:40 PM | $67.71 | Up $0.02 | $67.71 | $67.70 | 1,500 |
| 01:39 PM | $67.69 | Up $0.00 | $67.69 | $67.69 | 100 |
| 01:38 PM | $67.69 | Down $ -0.01 | $67.69 | $67.69 | 100 |
| 01:37 PM | $67.70 | Down $ -0.01 | $67.70 | $67.70 | 2,100 |
| 01:36 PM | $67.71 | Down $ -0.01 | $67.71 | $67.71 | 1,100 |
| 01:35 PM | $67.72 | Down $ -0.03 | $67.75 | $67.72 | 1,000 |
| 01:34 PM | $67.75 | Down $ -0.01 | $67.75 | $67.75 | 8,000 |
| 01:33 PM | $67.76 | Up $0.00 | $67.76 | $67.76 | 7,100 |
| 01:32 PM | $67.76 | Down $ -0.01 | $67.76 | $67.76 | 1,000 |
| 01:31 PM | $67.77 | Up $0.01 | $67.77 | $67.74 | 4,100 |
| 01:29 PM | $67.76 | Up $0.01 | $67.76 | $67.76 | 2,200 |
| 01:29 PM | $67.76 | Up $0.00 | $67.76 | $67.76 | 0 |
| 01:28 PM | $67.75 | Up $0.02 | $67.75 | $67.74 | 5,800 |
| 01:27 PM | $67.73 | Down $ -0.03 | $67.75 | $67.73 | 5,100 |
| 01:26 PM | $67.76 | Down $ -0.03 | $67.76 | $67.76 | 5,200 |
| 01:25 PM | $67.79 | Down $ -0.04 | $67.81 | $67.79 | 2,100 |
| 01:24 PM | $67.83 | Up $0.01 | $67.84 | $67.83 | 3,700 |
| 01:23 PM | $67.82 | Up $0.00 | $67.82 | $67.82 | 1,100 |
| 01:22 PM | $67.82 | Down $ -0.02 | $67.82 | $67.82 | 400 |
| 01:21 PM | $67.84 | Down $ -0.03 | $67.87 | $67.84 | 8,900 |
| 01:19 PM | $67.87 | Down $ -0.01 | $67.87 | $67.87 | 500 |
| 01:19 PM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 01:18 PM | $67.88 | Up $0.00 | $67.88 | $67.88 | 200 |
| 01:16 PM | $67.88 | Up $0.00 | $67.89 | $67.88 | 400 |
| 01:16 PM | $67.88 | Up $0.00 | $67.89 | $67.88 | 0 |
| 01:15 PM | $67.88 | Up $0.04 | $67.88 | $67.85 | 4,800 |
| 01:14 PM | $67.84 | Up $0.02 | $67.85 | $67.84 | 200 |
| 01:13 PM | $67.82 | Down $ -0.01 | $67.82 | $67.82 | 300 |
| 01:12 PM | $67.83 | Down $ -0.02 | $67.85 | $67.83 | 1,600 |
| 01:11 PM | $67.85 | Down $ -0.02 | $67.86 | $67.85 | 2,800 |
| 01:10 PM | $67.87 | Up $0.03 | $67.87 | $67.84 | 1,700 |
| 01:09 PM | $67.84 | Up $0.01 | $67.84 | $67.84 | 200 |
| 01:08 PM | $67.83 | Up $0.00 | $67.83 | $67.83 | 200 |
| 01:07 PM | $67.83 | Up $0.01 | $67.83 | $67.83 | 1,000 |
| 01:06 PM | $67.82 | Up $0.03 | $67.84 | $67.82 | 1,000 |
| 01:05 PM | $67.79 | Down $ -0.02 | $67.80 | $67.79 | 3,100 |
| 01:04 PM | $67.81 | Up $0.01 | $67.82 | $67.81 | 1,900 |
| 01:02 PM | $67.80 | Up $0.02 | $67.80 | $67.79 | 1,300 |
| 01:02 PM | $67.80 | Up $0.00 | $67.80 | $67.79 | 0 |
| 01:01 PM | $67.78 | Up $0.01 | $67.78 | $67.78 | 100 |
| 01:00 PM | $67.77 | Up $0.00 | $67.77 | $67.77 | 1,900 |
| 12:59 PM | $67.77 | Up $0.02 | $67.77 | $67.77 | 200 |
| 12:58 PM | $67.75 | Down $ -0.02 | $67.75 | $67.75 | 1,100 |
| 12:55 PM | $67.77 | Down $ -0.02 | $67.78 | $67.76 | 1,600 |
| 12:55 PM | $67.77 | Up $0.00 | $67.78 | $67.76 | 0 |
| 12:55 PM | $67.77 | Up $0.00 | $67.78 | $67.76 | 0 |
| 12:54 PM | $67.79 | Down $ -0.01 | $67.79 | $67.79 | 300 |
| 12:53 PM | $67.80 | Up $0.03 | $67.80 | $67.80 | 1,300 |
| 12:52 PM | $67.77 | Up $0.01 | $67.77 | $67.77 | 300 |
| 12:51 PM | $67.76 | Down $ -0.02 | $67.78 | $67.76 | 2,100 |
| 12:50 PM | $67.78 | Up $0.04 | $67.78 | $67.76 | 2,300 |
| 12:47 PM | $67.74 | Up $0.00 | $67.75 | $67.74 | 2,600 |
| 12:47 PM | $67.74 | Up $0.00 | $67.75 | $67.74 | 0 |
| 12:47 PM | $67.74 | Up $0.00 | $67.75 | $67.74 | 0 |
| 12:46 PM | $67.74 | Up $0.03 | $67.74 | $67.73 | 1,600 |
| 12:45 PM | $67.71 | Up $0.00 | $67.71 | $67.70 | 3,400 |
| 12:44 PM | $67.71 | Down $ -0.01 | $67.72 | $67.71 | 300 |
| 12:43 PM | $67.72 | Down $ -0.01 | $67.72 | $67.70 | 4,100 |
| 12:42 PM | $67.73 | Down $ -0.01 | $67.73 | $67.73 | 600 |
| 12:40 PM | $67.74 | Up $0.02 | $67.75 | $67.74 | 4,100 |
| 12:40 PM | $67.74 | Up $0.00 | $67.75 | $67.74 | 0 |
| 12:39 PM | $67.72 | Down $ -0.03 | $67.76 | $67.72 | 7,900 |
| 12:38 PM | $67.75 | Up $0.02 | $67.75 | $67.73 | 500 |
| 12:37 PM | $67.73 | Up $0.02 | $67.74 | $67.72 | 8,900 |
| 12:36 PM | $67.71 | Down $ -0.01 | $67.71 | $67.71 | 100 |
| 12:35 PM | $67.72 | Down $ -0.01 | $67.72 | $67.72 | 100 |
| 12:34 PM | $67.73 | Down $ -0.01 | $67.73 | $67.73 | 100 |
| 12:33 PM | $67.74 | Up $0.00 | $67.75 | $67.72 | 8,900 |
| 12:32 PM | $67.74 | Down $ -0.01 | $67.75 | $67.74 | 1,000 |
| 12:31 PM | $67.75 | Down $ -0.05 | $67.80 | $67.75 | 15,000 |
| 12:29 PM | $67.80 | Down $ -0.02 | $67.82 | $67.80 | 2,500 |
| 12:29 PM | $67.80 | Up $0.00 | $67.82 | $67.80 | 0 |
| 12:28 PM | $67.82 | Up $0.03 | $67.82 | $67.79 | 3,900 |
| 12:27 PM | $67.79 | Down $ -0.01 | $67.79 | $67.79 | 300 |
| 12:26 PM | $67.80 | Up $0.02 | $67.80 | $67.80 | 1,100 |
| 12:25 PM | $67.78 | Down $ -0.02 | $67.81 | $67.78 | 200 |
| 12:24 PM | $67.80 | Down $ -0.04 | $67.83 | $67.80 | 1,200 |
| 12:23 PM | $67.84 | Up $0.00 | $67.86 | $67.84 | 1,100 |
| 12:22 PM | $67.84 | Up $0.04 | $67.84 | $67.82 | 1,300 |
| 12:21 PM | $67.80 | Up $0.00 | $67.83 | $67.80 | 1,900 |
| 12:19 PM | $67.80 | Up $0.06 | $67.80 | $67.75 | 4,200 |
| 12:19 PM | $67.80 | Up $0.00 | $67.80 | $67.75 | 0 |
| 12:18 PM | $67.74 | Down $ -0.01 | $67.76 | $67.74 | 4,700 |
| 12:17 PM | $67.75 | Down $ -0.02 | $67.75 | $67.75 | 1,900 |
| 12:16 PM | $67.77 | Down $ -0.01 | $67.77 | $67.76 | 4,200 |
| 12:15 PM | $67.78 | Down $ -0.04 | $67.81 | $67.78 | 3,600 |
| 12:14 PM | $67.82 | Up $0.01 | $67.84 | $67.82 | 2,400 |
| 12:13 PM | $67.81 | Down $ -0.04 | $67.81 | $67.80 | 2,200 |
| 12:12 PM | $67.85 | Up $0.02 | $67.86 | $67.85 | 3,800 |
| 12:11 PM | $67.83 | Down $ -0.04 | $67.83 | $67.83 | 100 |
| 12:10 PM | $67.87 | Up $0.01 | $67.88 | $67.87 | 600 |
| 12:08 PM | $67.86 | Down $ -0.03 | $67.86 | $67.86 | 200 |
| 12:08 PM | $67.86 | Up $0.00 | $67.86 | $67.86 | 0 |
| 12:07 PM | $67.89 | Down $ -0.01 | $67.89 | $67.89 | 300 |
| 12:06 PM | $67.90 | Up $0.02 | $67.90 | $67.89 | 200 |
| 12:05 PM | $67.88 | Up $0.00 | $67.88 | $67.87 | 2,700 |
| 12:04 PM | $67.88 | Down $ -0.01 | $67.88 | $67.87 | 1,100 |
| 12:03 PM | $67.89 | Up $0.00 | $67.89 | $67.89 | 100 |
| 12:02 PM | $67.89 | Down $ -0.03 | $67.91 | $67.89 | 200 |
| 12:01 PM | $67.92 | Down $0.00 | $67.92 | $67.89 | 3,100 |
| 12:00 PM | $67.92 | Down $ -0.03 | $67.92 | $67.92 | 200 |
| 11:59 AM | $67.95 | Up $0.00 | $67.95 | $67.95 | 100 |
| 11:58 AM | $67.95 | Up $0.00 | $67.97 | $67.95 | 6,300 |
| 11:57 AM | $67.95 | Down $ -0.02 | $67.95 | $67.95 | 200 |
| 11:56 AM | $67.97 | Down $ -0.02 | $67.99 | $67.97 | 1,400 |
| 11:55 AM | $67.99 | Up $0.00 | $68.00 | $67.99 | 600 |
| 11:54 AM | $67.99 | Up $0.00 | $67.99 | $67.99 | 600 |
| 11:53 AM | $67.99 | Up $0.05 | $67.99 | $67.94 | 3,600 |
| 11:51 AM | $67.94 | Up $0.01 | $67.94 | $67.94 | 1,300 |
| 11:51 AM | $67.94 | Up $0.00 | $67.94 | $67.94 | 0 |
| 11:50 AM | $67.93 | Up $0.00 | $67.93 | $67.93 | 3,900 |
| 11:49 AM | $67.93 | Down $ -0.02 | $67.93 | $67.93 | 100 |
| 11:48 AM | $67.95 | Down $ -0.01 | $67.95 | $67.95 | 500 |
| 11:47 AM | $67.96 | Down $ -0.04 | $67.96 | $67.96 | 100 |
| 11:46 AM | $68.00 | Down $ -0.01 | $68.00 | $68.00 | 700 |
| 11:45 AM | $68.01 | Down $ -0.01 | $68.02 | $68.01 | 2,500 |
| 11:44 AM | $68.02 | Up $0.01 | $68.02 | $68.02 | 1,100 |
| 11:43 AM | $68.01 | Up $0.00 | $68.01 | $68.01 | 1,700 |
| 11:42 AM | $68.01 | Down $ -0.01 | $68.04 | $68.01 | 3,200 |
| 11:41 AM | $68.02 | Down $ -0.05 | $68.07 | $68.02 | 7,600 |
| 11:40 AM | $68.07 | Up $0.02 | $68.07 | $68.06 | 800 |
| 11:39 AM | $68.05 | Up $0.01 | $68.05 | $68.03 | 4,500 |
| 11:38 AM | $68.04 | Down $ -0.02 | $68.04 | $68.03 | 1,200 |
| 11:37 AM | $68.06 | Down $ -0.01 | $68.06 | $68.06 | 1,400 |
| 11:36 AM | $68.07 | Down $ -0.03 | $68.10 | $68.07 | 400 |
| 11:35 AM | $68.10 | Down $ -0.02 | $68.10 | $68.10 | 100 |
| 11:34 AM | $68.12 | Down $ -0.03 | $68.13 | $68.11 | 600 |
| 11:33 AM | $68.15 | Up $0.01 | $68.17 | $68.15 | 4,200 |
| 11:32 AM | $68.14 | Up $0.02 | $68.14 | $68.12 | 400 |
| 11:31 AM | $68.12 | Up $0.01 | $68.12 | $68.11 | 1,600 |
| 11:30 AM | $68.11 | Up $0.00 | $68.11 | $68.10 | 2,800 |
| 11:29 AM | $68.11 | Down $ -0.08 | $68.15 | $68.11 | 1,500 |
| 11:28 AM | $68.19 | Up $0.03 | $68.20 | $68.16 | 3,900 |
| 11:27 AM | $68.16 | Down $ -0.03 | $68.18 | $68.16 | 2,000 |
| 11:26 AM | $68.19 | Up $0.06 | $68.19 | $68.19 | 1,500 |
| 11:25 AM | $68.13 | Down $ -0.02 | $68.15 | $68.12 | 2,700 |
| 11:24 AM | $68.15 | Up $0.05 | $68.15 | $68.11 | 400 |
| 11:23 AM | $68.10 | Up $0.01 | $68.11 | $68.10 | 500 |
| 11:22 AM | $68.09 | Up $0.00 | $68.09 | $68.07 | 2,300 |
| 11:21 AM | $68.09 | Up $0.04 | $68.09 | $68.04 | 9,400 |
| 11:20 AM | $68.05 | Down $ -0.06 | $68.10 | $68.05 | 6,700 |
| 11:19 AM | $68.11 | Down $ -0.02 | $68.12 | $68.11 | 3,100 |
| 11:18 AM | $68.13 | Down $ -0.02 | $68.16 | $68.13 | 3,900 |
| 11:17 AM | $68.15 | Down $ -0.01 | $68.16 | $68.14 | 2,000 |
| 11:16 AM | $68.16 | Down $ -0.01 | $68.16 | $68.16 | 300 |
| 11:15 AM | $68.17 | Up $0.03 | $68.18 | $68.16 | 2,000 |
| 11:13 AM | $68.14 | Up $0.00 | $68.16 | $68.14 | 2,100 |
| 11:13 AM | $68.14 | Up $0.00 | $68.16 | $68.14 | 0 |
| 11:12 AM | $68.14 | Up $0.03 | $68.16 | $68.14 | 3,100 |
| 11:11 AM | $68.11 | Up $0.04 | $68.11 | $68.10 | 900 |
| 11:10 AM | $68.07 | Up $0.06 | $68.09 | $68.07 | 3,400 |
| 11:08 AM | $68.01 | Up $0.01 | $68.01 | $68.01 | 600 |
| 11:08 AM | $68.01 | Up $0.00 | $68.01 | $68.01 | 0 |
| 11:06 AM | $68.00 | Up $0.07 | $68.00 | $67.95 | 2,900 |
| 11:06 AM | $68.00 | Up $0.00 | $68.00 | $67.95 | 0 |
| 11:05 AM | $67.93 | Up $0.02 | $67.93 | $67.93 | 1,200 |
| 11:04 AM | $67.91 | Up $0.01 | $67.91 | $67.91 | 1,700 |
| 11:03 AM | $67.90 | Up $0.03 | $67.90 | $67.89 | 200 |
| 11:02 AM | $67.87 | Up $0.05 | $67.87 | $67.85 | 2,400 |
| 11:01 AM | $67.82 | Up $0.02 | $67.84 | $67.82 | 2,800 |
| 10:58 AM | $67.80 | Down $ -0.02 | $67.80 | $67.80 | 100 |
| 10:58 AM | $67.80 | Up $0.00 | $67.80 | $67.80 | 0 |
| 10:58 AM | $67.80 | Up $0.00 | $67.80 | $67.80 | 0 |
| 10:57 AM | $67.82 | Down $ -0.02 | $67.84 | $67.81 | 4,100 |
| 10:56 AM | $67.84 | Up $0.00 | $67.85 | $67.84 | 200 |
| 10:55 AM | $67.84 | Up $0.01 | $67.84 | $67.79 | 700 |
| 10:54 AM | $67.83 | Down $ -0.01 | $67.84 | $67.83 | 2,500 |
| 10:53 AM | $67.84 | Down $ -0.01 | $67.87 | $67.84 | 3,200 |
| 10:52 AM | $67.85 | Up $0.00 | $67.87 | $67.83 | 3,900 |
| 10:51 AM | $67.85 | Up $0.02 | $67.85 | $67.81 | 9,700 |
| 10:50 AM | $67.83 | Down $ -0.01 | $67.86 | $67.83 | 1,000 |
| 10:49 AM | $67.84 | Down $ -0.03 | $67.88 | $67.84 | 2,400 |
| 10:48 AM | $67.87 | Up $0.02 | $67.87 | $67.84 | 500 |
| 10:47 AM | $67.85 | Up $0.04 | $67.87 | $67.81 | 6,100 |
| 10:46 AM | $67.81 | Up $0.03 | $67.81 | $67.80 | 800 |
| 10:45 AM | $67.78 | Up $0.00 | $67.78 | $67.78 | 100 |
| 10:44 AM | $67.78 | Up $0.01 | $67.78 | $67.73 | 4,400 |
| 10:43 AM | $67.77 | Down $ -0.02 | $67.78 | $67.77 | 500 |
| 10:42 AM | $67.79 | Up $0.02 | $67.79 | $67.76 | 5,400 |
| 10:41 AM | $67.77 | Down $ -0.01 | $67.80 | $67.77 | 9,600 |
| 10:40 AM | $67.78 | Down $ -0.03 | $67.82 | $67.78 | 6,100 |
| 10:39 AM | $67.81 | Down $ -0.02 | $67.82 | $67.80 | 14,200 |
| 10:38 AM | $67.83 | Up $0.01 | $67.84 | $67.82 | 13,000 |
| 10:37 AM | $67.82 | Down $ -0.02 | $67.84 | $67.82 | 8,900 |
| 10:36 AM | $67.84 | Up $0.01 | $67.84 | $67.83 | 9,700 |
| 10:35 AM | $67.83 | Up $0.01 | $67.85 | $67.81 | 16,600 |
| 10:34 AM | $67.82 | Down $ -0.01 | $67.85 | $67.82 | 21,600 |
| 10:33 AM | $67.83 | Down $ -0.03 | $67.85 | $67.83 | 700 |
| 10:32 AM | $67.86 | Down $ -0.01 | $67.86 | $67.86 | 100 |
| 10:31 AM | $67.87 | Down $ -0.02 | $67.88 | $67.87 | 400 |
| 10:30 AM | $67.89 | Down $ -0.02 | $67.92 | $67.89 | 2,100 |
| 10:29 AM | $67.91 | Up $0.04 | $67.91 | $67.90 | 600 |
| 10:28 AM | $67.87 | Up $0.00 | $67.87 | $67.85 | 2,400 |
| 10:27 AM | $67.87 | Down $ -0.07 | $67.91 | $67.87 | 1,700 |
| 10:26 AM | $67.94 | Down $ -0.02 | $67.94 | $67.93 | 8,100 |
| 10:25 AM | $67.96 | Down $ -0.09 | $68.03 | $67.96 | 6,000 |
| 10:24 AM | $68.05 | Down $ -0.05 | $68.09 | $68.05 | 2,400 |
| 10:23 AM | $68.10 | Up $0.01 | $68.11 | $68.10 | 200 |
| 10:22 AM | $68.09 | Down $ -0.07 | $68.14 | $68.09 | 1,300 |
| 10:21 AM | $68.16 | Down $ -0.02 | $68.17 | $68.16 | 4,000 |
| 10:20 AM | $68.18 | Down $ -0.02 | $68.19 | $68.18 | 600 |
| 10:19 AM | $68.20 | Up $0.00 | $68.20 | $68.20 | 100 |
| 10:18 AM | $68.20 | Down $ -0.04 | $68.25 | $68.20 | 5,400 |
| 10:17 AM | $68.24 | Up $0.08 | $68.24 | $68.19 | 3,000 |
| 10:16 AM | $68.16 | Down $ -0.03 | $68.20 | $68.16 | 3,100 |
| 10:15 AM | $68.19 | Up $0.01 | $68.20 | $68.17 | 3,500 |
| 10:14 AM | $68.18 | Down $ -0.01 | $68.19 | $68.17 | 1,200 |
| 10:13 AM | $68.19 | Down $ -0.04 | $68.23 | $68.19 | 1,100 |
| 10:12 AM | $68.23 | Up $0.03 | $68.23 | $68.23 | 200 |
| 10:11 AM | $68.20 | Down $ -0.02 | $68.23 | $68.20 | 3,200 |
| 10:10 AM | $68.22 | Up $0.11 | $68.22 | $68.14 | 3,600 |
| 10:09 AM | $68.11 | Up $0.00 | $68.11 | $68.07 | 7,200 |
| 10:08 AM | $68.11 | Down $ -0.05 | $68.19 | $68.11 | 4,500 |
| 10:07 AM | $68.16 | Down $ -0.03 | $68.18 | $68.16 | 2,500 |
| 10:06 AM | $68.19 | Up $0.05 | $68.19 | $68.15 | 1,600 |
| 10:05 AM | $68.14 | Up $0.06 | $68.14 | $68.10 | 6,800 |
| 10:04 AM | $68.08 | Down $ -0.10 | $68.16 | $68.08 | 5,800 |
| 10:03 AM | $68.18 | Down $ -0.01 | $68.23 | $68.18 | 1,100 |
| 10:02 AM | $68.19 | Down $ -0.03 | $68.21 | $68.19 | 3,500 |
| 10:01 AM | $68.22 | Down $ -0.02 | $68.25 | $68.22 | 3,800 |
| 10:00 AM | $68.24 | Down $ -0.05 | $68.26 | $68.23 | 4,500 |
| 09:59 AM | $68.29 | Down $ -0.06 | $68.32 | $68.28 | 5,500 |
| 09:58 AM | $68.35 | Down $ -0.08 | $68.39 | $68.35 | 1,400 |
| 09:57 AM | $68.43 | Down $ -0.06 | $68.48 | $68.41 | 4,600 |
| 09:56 AM | $68.49 | Down $ -0.04 | $68.50 | $68.49 | 1,300 |
| 09:55 AM | $68.53 | Down $ -0.03 | $68.53 | $68.52 | 1,500 |
| 09:54 AM | $68.56 | Down $ -0.07 | $68.58 | $68.56 | 2,700 |
| 09:53 AM | $68.63 | Up $0.01 | $68.63 | $68.63 | 100 |
| 09:52 AM | $68.62 | Up $0.01 | $68.62 | $68.59 | 2,100 |
| 09:51 AM | $68.61 | Down $ -0.10 | $68.61 | $68.60 | 300 |
| 09:50 AM | $68.71 | Down $ -0.01 | $68.72 | $68.70 | 1,400 |
| 09:49 AM | $68.72 | Up $0.01 | $68.75 | $68.71 | 1,300 |
| 09:48 AM | $68.71 | Up $0.05 | $68.72 | $68.64 | 2,600 |
| 09:47 AM | $68.66 | Up $0.01 | $68.72 | $68.66 | 3,700 |
| 09:46 AM | $68.65 | Down $ -0.05 | $68.67 | $68.65 | 300 |
| 09:45 AM | $68.70 | Down $ -0.05 | $68.75 | $68.70 | 5,600 |
| 09:44 AM | $68.75 | Down $ -0.05 | $68.76 | $68.75 | 300 |
| 09:43 AM | $68.80 | Down $ -0.14 | $68.93 | $68.80 | 4,300 |
| 09:42 AM | $68.94 | Up $0.11 | $68.94 | $68.93 | 500 |
| 09:41 AM | $68.83 | Down $ -0.02 | $68.83 | $68.83 | 100 |
| 09:40 AM | $68.85 | Down $ -0.01 | $68.85 | $68.84 | 200 |
| 09:39 AM | $68.86 | Up $0.01 | $68.86 | $68.85 | 300 |
| 09:38 AM | $68.85 | Down $ -0.16 | $68.95 | $68.85 | 600 |
| 09:37 AM | $69.01 | Up $0.01 | $69.01 | $69.01 | 400 |
| 09:36 AM | $69.00 | Up $0.03 | $69.00 | $68.97 | 2,400 |
| 09:35 AM | $68.97 | Up $0.09 | $69.00 | $68.97 | 700 |
| 09:34 AM | $68.88 | Down $ -0.02 | $68.88 | $68.88 | 6,100 |
| 09:33 AM | $68.90 | Up $0.02 | $68.90 | $68.87 | 1,300 |
| 09:32 AM | $68.88 | Up $0.13 | $68.88 | $68.88 | 300 |
| 09:31 AM | $68.75 | Down $ -0.04 | $68.75 | $68.75 | 200 |
| 09:30 AM | $68.79 | Up $0.35 | $68.79 | $68.54 | 13,000 |
| Previous close | $68.44 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $68.47 | $67.92 | $68.62 | $67.69 | 774,400 |
| 28/05/2026 | $68.44 | $68.52 | $68.54 | $68.17 | 767,100 |
| 27/05/2026 | $69.59 | $69.72 | $69.86 | $69.30 | 700,500 |
| 26/05/2026 | $69.92 | $69.90 | $70.08 | $69.52 | 594,900 |
| 25/05/2026 | $70.25 | $70.34 | $70.34 | $70.03 | 207,900 |
| 22/05/2026 | $69.64 | $69.67 | $69.80 | $69.58 | 430,000 |
| 21/05/2026 | $69.17 | $68.88 | $69.37 | $68.86 | 657,000 |
| 20/05/2026 | $68.40 | $68.31 | $68.55 | $68.24 | 918,800 |
| 19/05/2026 | $67.16 | $67.19 | $67.51 | $67.08 | 641,200 |
| 15/05/2026 | $66.77 | $66.69 | $66.81 | $66.51 | 463,300 |
| 14/05/2026 | $66.95 | $66.76 | $66.95 | $66.35 | 943,100 |
| 13/05/2026 | $65.87 | $66.30 | $66.40 | $65.60 | 740,200 |
| 12/05/2026 | $66.71 | $66.38 | $66.71 | $66.31 | 466,100 |
| 11/05/2026 | $66.36 | $66.15 | $66.39 | $66.03 | 220,000 |
| 08/05/2026 | $66.48 | $66.55 | $66.58 | $66.24 | 303,700 |
| 07/05/2026 | $66.42 | $66.56 | $66.61 | $66.12 | 896,700 |
| 06/05/2026 | $66.93 | $67.06 | $67.19 | $66.89 | 596,200 |
| 05/05/2026 | $65.51 | $65.66 | $65.73 | $65.41 | 285,700 |
| 04/05/2026 | $65.25 | $65.57 | $65.63 | $65.11 | 677,300 |
| 01/05/2026 | $66.08 | $66.25 | $66.30 | $65.96 | 438,800 |
| 30/04/2026 | $66.00 | $65.59 | $66.05 | $65.58 | 889,700 |
| 29/04/2026 | $64.63 | $64.92 | $65.00 | $64.54 | 799,200 |
| 28/04/2026 | $65.54 | $65.67 | $65.76 | $65.47 | 357,600 |
| 27/04/2026 | $65.44 | $65.39 | $65.48 | $65.14 | 273,100 |
| 24/04/2026 | $65.28 | $65.50 | $65.52 | $65.28 | 345,000 |
| 23/04/2026 | $65.04 | $65.22 | $65.32 | $64.48 | 576,400 |
| 22/04/2026 | $64.92 | $65.13 | $65.19 | $64.81 | 434,400 |
| 21/04/2026 | $65.18 | $65.59 | $65.69 | $65.14 | 695,300 |
| 20/04/2026 | $65.85 | $65.82 | $65.96 | $65.65 | 455,700 |
| 17/04/2026 | $65.58 | $65.57 | $65.94 | $65.47 | 1,107,800 |
Graphs are not available, please refer to the detailed table