Find a quote

BMO EQUAL WEIGHT BANKS INDEX ETF

46.32 Down -0.19 (-0.41 %)

Delayed : 2025/07/15 17:40:00

  • Previous close $46.51
  • Opening $46.50
  • Today High $46.51
  • Today Low $46.25
  • Price Bid $46.22
  • Price Ask $46.22
  • 52 Weeks High $46.87
  • 52 Weeks Low $34.97
  • Size Bid 84
  • Size Ask 100
  • Volume 870,518

Intraday history

Hour Last Change High Low Volume
03:59 PM $46.32 Down $ -0.01 $46.33 $46.32 18,800
03:58 PM $46.33 Down $ -0.01 $46.33 $46.32 13,900
03:57 PM $46.34 Up $0.00 $46.34 $46.33 6,500
03:56 PM $46.34 Up $0.00 $46.34 $46.34 1,500
03:55 PM $46.34 Up $0.00 $46.35 $46.33 6,400
03:54 PM $46.34 Up $0.01 $46.34 $46.33 3,300
03:53 PM $46.33 Down $ -0.01 $46.34 $46.33 6,200
03:52 PM $46.34 Up $0.01 $46.35 $46.34 4,600
03:51 PM $46.34 Up $0.00 $46.34 $46.34 1,800
03:50 PM $46.34 Up $0.01 $46.36 $46.33 24,500
03:49 PM $46.33 Up $0.02 $46.33 $46.32 6,300
03:48 PM $46.32 Up $0.00 $46.32 $46.31 1,500
03:47 PM $46.31 Up $0.01 $46.31 $46.30 27,400
03:46 PM $46.30 Down $ -0.03 $46.30 $46.30 300
03:45 PM $46.33 Up $0.00 $46.33 $46.33 2,200
03:44 PM $46.33 Down $ -0.02 $46.34 $46.33 11,000
03:43 PM $46.35 Up $0.00 $46.35 $46.35 100
03:42 PM $46.35 Up $0.00 $46.35 $46.35 2,300
03:41 PM $46.35 Down $ -0.01 $46.36 $46.35 2,900
03:40 PM $46.36 Down $ -0.01 $46.36 $46.36 9,400
03:39 PM $46.37 Up $0.01 $46.37 $46.36 1,800
03:36 PM $46.36 Up $0.01 $46.36 $46.36 1,200
03:36 PM $46.36 Up $0.00 $46.36 $46.36 0
03:36 PM $46.36 Up $0.00 $46.36 $46.36 0
03:35 PM $46.36 Up $0.01 $46.36 $46.35 2,900
03:34 PM $46.34 Down $0.00 $46.34 $46.34 100
03:33 PM $46.35 Up $0.00 $46.35 $46.34 700
03:32 PM $46.34 Up $0.01 $46.34 $46.34 100
03:31 PM $46.33 Down $ -0.01 $46.33 $46.33 100
03:29 PM $46.34 Up $0.00 $46.34 $46.34 100
03:29 PM $46.34 Up $0.00 $46.34 $46.34 0
03:28 PM $46.34 Up $0.00 $46.34 $46.34 300
03:27 PM $46.34 Up $0.00 $46.34 $46.33 7,100
03:26 PM $46.34 Down $ -0.01 $46.35 $46.34 3,300
03:25 PM $46.35 Down $ -0.01 $46.35 $46.35 200
03:23 PM $46.36 Up $0.00 $46.36 $46.36 200
03:23 PM $46.36 Up $0.00 $46.36 $46.36 0
03:22 PM $46.35 Up $0.00 $46.36 $46.35 500
03:21 PM $46.35 Down $0.00 $46.35 $46.35 8,000
03:19 PM $46.36 Up $0.00 $46.36 $46.36 200
03:19 PM $46.36 Up $0.00 $46.36 $46.36 0
03:18 PM $46.35 Up $0.01 $46.35 $46.35 100
03:17 PM $46.35 Up $0.00 $46.35 $46.35 100
03:16 PM $46.34 Up $0.00 $46.34 $46.34 700
03:15 PM $46.34 Down $ -0.01 $46.35 $46.34 1,700
03:14 PM $46.36 Up $0.01 $46.36 $46.35 300
03:11 PM $46.35 Up $0.01 $46.35 $46.34 2,000
03:11 PM $46.35 Up $0.00 $46.35 $46.34 0
03:11 PM $46.35 Up $0.00 $46.35 $46.34 0
03:10 PM $46.34 Up $0.00 $46.34 $46.34 100
03:09 PM $46.34 Up $0.01 $46.34 $46.33 1,800
03:06 PM $46.33 Down $0.00 $46.33 $46.32 200
03:06 PM $46.33 Up $0.00 $46.33 $46.32 0
03:06 PM $46.33 Up $0.00 $46.33 $46.32 0
03:05 PM $46.33 Down $ -0.01 $46.33 $46.33 1,300
03:04 PM $46.34 Up $0.02 $46.34 $46.32 300
03:03 PM $46.32 Up $0.00 $46.32 $46.32 6,300
03:02 PM $46.32 Up $0.01 $46.32 $46.32 200
03:00 PM $46.32 Down $ -0.02 $46.32 $46.31 200
03:00 PM $46.32 Up $0.00 $46.32 $46.31 0
02:56 PM $46.33 Down $ -0.02 $46.34 $46.33 1,500
02:56 PM $46.33 Up $0.00 $46.34 $46.33 0
02:56 PM $46.33 Up $0.00 $46.34 $46.33 0
02:56 PM $46.33 Up $0.00 $46.34 $46.33 0
02:54 PM $46.35 Up $0.00 $46.35 $46.35 100
02:54 PM $46.35 Up $0.00 $46.35 $46.35 0
02:53 PM $46.35 Up $0.01 $46.35 $46.34 300
02:52 PM $46.34 Down $ -0.01 $46.34 $46.34 1,600
02:51 PM $46.35 Down $ -0.01 $46.35 $46.35 1,300
02:50 PM $46.36 Up $0.01 $46.36 $46.35 5,600
02:46 PM $46.35 Up $0.00 $46.35 $46.35 100
02:46 PM $46.35 Up $0.00 $46.35 $46.35 0
02:46 PM $46.35 Up $0.00 $46.35 $46.35 0
02:46 PM $46.35 Up $0.00 $46.35 $46.35 0
02:45 PM $46.34 Up $0.00 $46.34 $46.34 3,800
02:44 PM $46.34 Down $ -0.01 $46.35 $46.34 16,100
02:43 PM $46.35 Up $0.00 $46.36 $46.35 10,500
02:42 PM $46.35 Down $0.00 $46.35 $46.35 200
02:40 PM $46.36 Up $0.00 $46.36 $46.36 100
02:40 PM $46.36 Up $0.00 $46.36 $46.36 0
02:39 PM $46.35 Up $0.01 $46.35 $46.35 1,000
02:37 PM $46.35 Down $ -0.01 $46.35 $46.35 100
02:37 PM $46.35 Up $0.00 $46.35 $46.35 0
02:36 PM $46.35 Down $0.00 $46.35 $46.35 200
02:35 PM $46.36 Up $0.00 $46.36 $46.36 100
02:34 PM $46.35 Up $0.01 $46.35 $46.35 500
02:32 PM $46.35 Up $0.02 $46.35 $46.34 800
02:32 PM $46.35 Up $0.00 $46.35 $46.34 0
02:31 PM $46.33 Up $0.02 $46.33 $46.32 2,300
02:29 PM $46.32 Down $ -0.01 $46.32 $46.32 100
02:29 PM $46.32 Up $0.00 $46.32 $46.32 0
02:27 PM $46.32 Up $0.01 $46.32 $46.32 800
02:27 PM $46.32 Up $0.00 $46.32 $46.32 0
02:26 PM $46.31 Up $0.00 $46.31 $46.31 1,200
02:25 PM $46.31 Down $ -0.02 $46.32 $46.31 300
02:22 PM $46.34 Down $ -0.01 $46.35 $46.33 18,700
02:22 PM $46.34 Up $0.00 $46.35 $46.33 0
02:22 PM $46.34 Up $0.00 $46.35 $46.33 0
02:21 PM $46.34 Up $0.02 $46.34 $46.33 1,300
02:17 PM $46.33 Up $0.02 $46.33 $46.33 100
02:17 PM $46.33 Up $0.00 $46.33 $46.33 0
02:17 PM $46.33 Up $0.00 $46.33 $46.33 0
02:17 PM $46.33 Up $0.00 $46.33 $46.33 0
02:16 PM $46.31 Up $0.01 $46.31 $46.30 2,900
02:13 PM $46.30 Up $0.00 $46.30 $46.30 9,400
02:13 PM $46.30 Up $0.00 $46.30 $46.30 0
02:13 PM $46.30 Up $0.00 $46.30 $46.30 0
02:12 PM $46.30 Up $0.00 $46.30 $46.29 800
02:10 PM $46.30 Up $0.02 $46.30 $46.29 4,500
02:10 PM $46.30 Up $0.00 $46.30 $46.29 0
02:06 PM $46.28 Up $0.00 $46.28 $46.28 100
02:06 PM $46.28 Up $0.00 $46.28 $46.28 0
02:06 PM $46.28 Up $0.00 $46.28 $46.28 0
02:06 PM $46.28 Up $0.00 $46.28 $46.28 0
02:04 PM $46.28 Up $0.02 $46.28 $46.28 100
02:04 PM $46.28 Up $0.00 $46.28 $46.28 0
02:00 PM $46.26 Up $0.00 $46.26 $46.26 200
02:00 PM $46.26 Up $0.00 $46.26 $46.26 0
02:00 PM $46.26 Up $0.00 $46.26 $46.26 0
02:00 PM $46.26 Up $0.00 $46.26 $46.26 0
01:59 PM $46.26 Down $ -0.01 $46.26 $46.26 8,800
01:58 PM $46.27 Down $ -0.01 $46.27 $46.27 5,000
01:57 PM $46.27 Up $0.01 $46.27 $46.25 10,900
01:56 PM $46.27 Down $ -0.01 $46.27 $46.27 400
01:55 PM $46.27 Down $ -0.01 $46.27 $46.27 8,700
01:54 PM $46.28 Up $0.01 $46.28 $46.28 11,800
01:53 PM $46.28 Down $ -0.01 $46.28 $46.28 2,000
01:52 PM $46.28 Up $0.01 $46.28 $46.28 200
01:51 PM $46.28 Down $ -0.01 $46.28 $46.28 100
01:49 PM $46.28 Up $0.00 $46.28 $46.28 1,400
01:49 PM $46.28 Up $0.00 $46.28 $46.28 0
01:46 PM $46.28 Up $0.00 $46.28 $46.28 10,700
01:46 PM $46.28 Up $0.00 $46.28 $46.28 0
01:46 PM $46.28 Up $0.00 $46.28 $46.28 0
01:44 PM $46.28 Up $0.00 $46.28 $46.28 1,500
01:44 PM $46.28 Up $0.00 $46.28 $46.28 0
01:43 PM $46.28 Up $0.00 $46.28 $46.28 5,000
01:42 PM $46.28 Down $ -0.01 $46.28 $46.28 8,800
01:41 PM $46.29 Up $0.01 $46.29 $46.29 100
01:38 PM $46.28 Down $ -0.01 $46.28 $46.28 2,500
01:38 PM $46.28 Up $0.00 $46.28 $46.28 0
01:38 PM $46.28 Up $0.00 $46.28 $46.28 0
01:34 PM $46.29 Down $ -0.01 $46.29 $46.29 100
01:34 PM $46.29 Up $0.00 $46.29 $46.29 0
01:34 PM $46.29 Up $0.00 $46.29 $46.29 0
01:34 PM $46.29 Up $0.00 $46.29 $46.29 0
01:30 PM $46.30 Up $0.01 $46.30 $46.30 200
01:30 PM $46.30 Up $0.00 $46.30 $46.30 0
01:30 PM $46.30 Up $0.00 $46.30 $46.30 0
01:30 PM $46.30 Up $0.00 $46.30 $46.30 0
01:27 PM $46.29 Up $0.00 $46.29 $46.29 100
01:27 PM $46.29 Up $0.00 $46.29 $46.29 0
01:27 PM $46.29 Up $0.00 $46.29 $46.29 0
01:23 PM $46.29 Up $0.00 $46.29 $46.29 1,700
01:23 PM $46.29 Up $0.00 $46.29 $46.29 0
01:23 PM $46.29 Up $0.00 $46.29 $46.29 0
01:23 PM $46.29 Up $0.00 $46.29 $46.29 0
01:19 PM $46.29 Up $0.01 $46.29 $46.29 2,500
01:19 PM $46.29 Up $0.00 $46.29 $46.29 0
01:19 PM $46.29 Up $0.00 $46.29 $46.29 0
01:19 PM $46.29 Up $0.00 $46.29 $46.29 0
01:17 PM $46.28 Up $0.01 $46.28 $46.27 11,900
01:17 PM $46.28 Up $0.00 $46.28 $46.27 0
01:16 PM $46.27 Down $ -0.01 $46.28 $46.27 13,400
01:15 PM $46.28 Down $ -0.02 $46.29 $46.28 13,900
01:12 PM $46.30 Up $0.00 $46.30 $46.30 100
01:12 PM $46.30 Up $0.00 $46.30 $46.30 0
01:12 PM $46.30 Up $0.00 $46.30 $46.30 0
01:09 PM $46.30 Down $ -0.01 $46.31 $46.30 3,600
01:09 PM $46.30 Up $0.00 $46.31 $46.30 0
01:09 PM $46.30 Up $0.00 $46.31 $46.30 0
01:08 PM $46.31 Up $0.01 $46.31 $46.31 700
01:07 PM $46.30 Up $0.00 $46.30 $46.30 3,500
01:06 PM $46.30 Down $ -0.01 $46.30 $46.30 5,300
01:05 PM $46.31 Up $0.00 $46.31 $46.31 2,000
01:04 PM $46.31 Down $ -0.01 $46.31 $46.31 2,400
01:03 PM $46.31 Up $0.01 $46.31 $46.31 200
01:00 PM $46.31 Up $0.00 $46.31 $46.30 2,500
01:00 PM $46.31 Up $0.00 $46.31 $46.30 0
01:00 PM $46.31 Up $0.00 $46.31 $46.30 0
12:59 PM $46.31 Up $0.00 $46.31 $46.31 2,200
12:58 PM $46.31 Up $0.01 $46.31 $46.31 500
12:57 PM $46.30 Down $ -0.02 $46.30 $46.30 2,200
12:56 PM $46.32 Down $ -0.02 $46.32 $46.32 1,500
12:52 PM $46.34 Up $0.01 $46.34 $46.34 400
12:52 PM $46.34 Up $0.00 $46.34 $46.34 0
12:52 PM $46.34 Up $0.00 $46.34 $46.34 0
12:52 PM $46.34 Up $0.00 $46.34 $46.34 0
12:48 PM $46.33 Down $ -0.01 $46.33 $46.33 100
12:48 PM $46.33 Up $0.00 $46.33 $46.33 0
12:48 PM $46.33 Up $0.00 $46.33 $46.33 0
12:48 PM $46.33 Up $0.00 $46.33 $46.33 0
12:47 PM $46.34 Down $0.00 $46.35 $46.34 1,700
12:46 PM $46.35 Up $0.00 $46.35 $46.35 3,900
12:45 PM $46.34 Up $0.01 $46.34 $46.33 10,900
12:44 PM $46.33 Up $0.00 $46.33 $46.33 1,800
12:42 PM $46.33 Up $0.01 $46.33 $46.33 400
12:42 PM $46.33 Up $0.00 $46.33 $46.33 0
12:41 PM $46.32 Up $0.00 $46.32 $46.32 100
12:36 PM $46.32 Down $ -0.03 $46.32 $46.32 100
12:36 PM $46.32 Up $0.00 $46.32 $46.32 0
12:36 PM $46.32 Up $0.00 $46.32 $46.32 0
12:36 PM $46.32 Up $0.00 $46.32 $46.32 0
12:36 PM $46.32 Up $0.00 $46.32 $46.32 0
12:33 PM $46.35 Up $0.02 $46.35 $46.35 200
12:33 PM $46.35 Up $0.00 $46.35 $46.35 0
12:33 PM $46.35 Up $0.00 $46.35 $46.35 0
12:30 PM $46.33 Down $ -0.01 $46.33 $46.33 100
12:30 PM $46.33 Up $0.00 $46.33 $46.33 0
12:30 PM $46.33 Up $0.00 $46.33 $46.33 0
12:27 PM $46.34 Up $0.00 $46.34 $46.34 100
12:27 PM $46.34 Up $0.00 $46.34 $46.34 0
12:27 PM $46.34 Up $0.00 $46.34 $46.34 0
12:19 PM $46.34 Up $0.00 $46.34 $46.34 700
12:19 PM $46.34 Up $0.00 $46.34 $46.34 0
12:19 PM $46.34 Up $0.00 $46.34 $46.34 0
12:19 PM $46.34 Up $0.00 $46.34 $46.34 0
12:19 PM $46.34 Up $0.00 $46.34 $46.34 0
12:19 PM $46.34 Up $0.00 $46.34 $46.34 0
12:19 PM $46.34 Up $0.00 $46.34 $46.34 0
12:19 PM $46.34 Up $0.00 $46.34 $46.34 0
12:18 PM $46.34 Up $0.00 $46.34 $46.34 700
12:16 PM $46.34 Up $0.01 $46.34 $46.34 600
12:16 PM $46.34 Up $0.00 $46.34 $46.34 0
12:15 PM $46.33 Up $0.01 $46.33 $46.33 2,500
12:12 PM $46.32 Up $0.00 $46.32 $46.32 100
12:12 PM $46.32 Up $0.00 $46.32 $46.32 0
12:12 PM $46.32 Up $0.00 $46.32 $46.32 0
12:11 PM $46.32 Down $ -0.01 $46.32 $46.32 500
12:10 PM $46.33 Down $ -0.01 $46.33 $46.32 1,000
12:09 PM $46.34 Down $ -0.02 $46.34 $46.34 200
12:08 PM $46.36 Down $ -0.02 $46.36 $46.36 700
12:06 PM $46.38 Up $0.00 $46.38 $46.38 400
12:06 PM $46.38 Up $0.00 $46.38 $46.38 0
12:04 PM $46.38 Up $0.01 $46.38 $46.38 2,500
12:04 PM $46.38 Up $0.00 $46.38 $46.38 0
12:01 PM $46.37 Down $ -0.01 $46.37 $46.37 100
12:01 PM $46.37 Up $0.00 $46.37 $46.37 0
12:01 PM $46.37 Up $0.00 $46.37 $46.37 0
12:00 PM $46.38 Down $0.00 $46.39 $46.38 20,300
11:59 AM $46.39 Up $0.00 $46.39 $46.38 18,900
11:58 AM $46.38 Down $ -0.01 $46.39 $46.38 4,700
11:55 AM $46.39 Down $ -0.01 $46.39 $46.39 1,700
11:55 AM $46.39 Up $0.00 $46.39 $46.39 0
11:55 AM $46.39 Up $0.00 $46.39 $46.39 0
11:54 AM $46.40 Up $0.01 $46.40 $46.40 6,100
11:53 AM $46.39 Up $0.00 $46.39 $46.39 9,900
11:52 AM $46.39 Down $ -0.02 $46.40 $46.39 34,300
11:51 AM $46.41 Up $0.01 $46.41 $46.40 6,800
11:50 AM $46.40 Up $0.00 $46.40 $46.40 100
11:49 AM $46.40 Up $0.01 $46.40 $46.40 4,400
11:47 AM $46.39 Up $0.01 $46.39 $46.39 19,900
11:47 AM $46.39 Up $0.00 $46.39 $46.39 0
11:46 AM $46.38 Up $0.00 $46.38 $46.38 500
11:45 AM $46.38 Up $0.00 $46.38 $46.38 1,600
11:44 AM $46.38 Up $0.03 $46.38 $46.38 1,200
11:42 AM $46.35 Up $0.00 $46.35 $46.34 300
11:42 AM $46.35 Up $0.00 $46.35 $46.34 0
11:41 AM $46.35 Down $ -0.01 $46.35 $46.35 200
11:40 AM $46.36 Up $0.04 $46.36 $46.34 1,500
11:39 AM $46.32 Up $0.02 $46.32 $46.32 100
11:34 AM $46.30 Up $0.01 $46.30 $46.29 300
11:34 AM $46.30 Up $0.00 $46.30 $46.29 0
11:34 AM $46.30 Up $0.00 $46.30 $46.29 0
11:34 AM $46.30 Up $0.00 $46.30 $46.29 0
11:34 AM $46.30 Up $0.00 $46.30 $46.29 0
11:30 AM $46.29 Up $0.01 $46.29 $46.29 900
11:30 AM $46.29 Up $0.00 $46.29 $46.29 0
11:30 AM $46.29 Up $0.00 $46.29 $46.29 0
11:30 AM $46.29 Up $0.00 $46.29 $46.29 0
11:29 AM $46.29 Up $0.00 $46.29 $46.29 1,500
11:28 AM $46.29 Up $0.00 $46.29 $46.28 900
11:27 AM $46.29 Up $0.00 $46.29 $46.28 13,200
11:26 AM $46.28 Up $0.00 $46.28 $46.28 25,500
11:24 AM $46.28 Up $0.01 $46.29 $46.28 3,400
11:24 AM $46.28 Up $0.00 $46.29 $46.28 0
11:22 AM $46.27 Down $ -0.01 $46.27 $46.27 100
11:22 AM $46.27 Up $0.00 $46.27 $46.27 0
11:21 AM $46.28 Down $ -0.02 $46.28 $46.28 5,700
11:18 AM $46.30 Up $0.00 $46.30 $46.30 100
11:18 AM $46.30 Up $0.00 $46.30 $46.30 0
11:18 AM $46.30 Up $0.00 $46.30 $46.30 0
11:17 AM $46.30 Down $ -0.01 $46.30 $46.30 100
11:16 AM $46.31 Down $ -0.01 $46.31 $46.31 400
11:15 AM $46.31 Down $ -0.02 $46.31 $46.31 200
11:10 AM $46.33 Up $0.00 $46.33 $46.33 400
11:10 AM $46.33 Up $0.00 $46.33 $46.33 0
11:10 AM $46.33 Up $0.00 $46.33 $46.33 0
11:10 AM $46.33 Up $0.00 $46.33 $46.33 0
11:10 AM $46.33 Up $0.00 $46.33 $46.33 0
11:09 AM $46.33 Up $0.00 $46.33 $46.33 100
11:06 AM $46.33 Up $0.03 $46.33 $46.33 400
11:06 AM $46.33 Up $0.00 $46.33 $46.33 0
11:06 AM $46.33 Up $0.00 $46.33 $46.33 0
11:01 AM $46.30 Up $0.01 $46.30 $46.30 5,300
11:01 AM $46.30 Up $0.00 $46.30 $46.30 0
11:01 AM $46.30 Up $0.00 $46.30 $46.30 0
11:01 AM $46.30 Up $0.00 $46.30 $46.30 0
11:01 AM $46.30 Up $0.00 $46.30 $46.30 0
11:00 AM $46.29 Up $0.01 $46.29 $46.29 2,300
10:59 AM $46.28 Down $0.00 $46.28 $46.28 2,800
10:58 AM $46.29 Down $ -0.01 $46.29 $46.29 900
10:57 AM $46.29 Down $ -0.01 $46.29 $46.29 100
10:56 AM $46.30 Down $ -0.01 $46.30 $46.30 100
10:55 AM $46.31 Down $ -0.01 $46.32 $46.31 5,100
10:54 AM $46.32 Down $ -0.01 $46.32 $46.32 900
10:52 AM $46.33 Down $ -0.02 $46.33 $46.33 1,800
10:52 AM $46.33 Up $0.00 $46.33 $46.33 0
10:49 AM $46.35 Down $ -0.01 $46.35 $46.35 100
10:49 AM $46.35 Up $0.00 $46.35 $46.35 0
10:49 AM $46.35 Up $0.00 $46.35 $46.35 0
10:47 AM $46.36 Up $0.02 $46.36 $46.36 700
10:47 AM $46.36 Up $0.00 $46.36 $46.36 0
10:45 AM $46.34 Up $0.01 $46.34 $46.34 2,500
10:45 AM $46.34 Up $0.00 $46.34 $46.34 0
10:44 AM $46.33 Up $0.00 $46.33 $46.33 1,800
10:42 AM $46.33 Down $ -0.02 $46.33 $46.33 4,300
10:42 AM $46.33 Up $0.00 $46.33 $46.33 0
10:41 AM $46.35 Up $0.00 $46.35 $46.35 100
10:40 AM $46.35 Up $0.02 $46.35 $46.35 1,700
10:38 AM $46.34 Up $0.01 $46.34 $46.34 1,500
10:38 AM $46.34 Up $0.00 $46.34 $46.34 0
10:37 AM $46.33 Down $ -0.01 $46.34 $46.33 7,700
10:36 AM $46.34 Down $ -0.01 $46.34 $46.34 200
10:32 AM $46.35 Up $0.01 $46.35 $46.34 31,700
10:32 AM $46.35 Up $0.00 $46.35 $46.34 0
10:32 AM $46.35 Up $0.00 $46.35 $46.34 0
10:32 AM $46.35 Up $0.00 $46.35 $46.34 0
10:31 AM $46.34 Down $ -0.01 $46.34 $46.34 7,100
10:29 AM $46.35 Down $ -0.01 $46.35 $46.35 4,500
10:29 AM $46.35 Up $0.00 $46.35 $46.35 0
10:26 AM $46.36 Up $0.00 $46.36 $46.36 100
10:26 AM $46.36 Up $0.00 $46.36 $46.36 0
10:26 AM $46.36 Up $0.00 $46.36 $46.36 0
10:25 AM $46.36 Up $0.00 $46.36 $46.36 1,500
10:23 AM $46.36 Up $0.03 $46.36 $46.36 100
10:23 AM $46.36 Up $0.00 $46.36 $46.36 0
10:20 AM $46.33 Up $0.00 $46.33 $46.32 3,800
10:20 AM $46.33 Up $0.00 $46.33 $46.32 0
10:20 AM $46.33 Up $0.00 $46.33 $46.32 0
10:19 AM $46.33 Up $0.01 $46.33 $46.33 1,100
10:18 AM $46.32 Up $0.01 $46.32 $46.31 51,200
10:17 AM $46.31 Down $ -0.03 $46.32 $46.31 200
10:15 AM $46.34 Up $0.00 $46.34 $46.34 2,400
10:15 AM $46.34 Up $0.00 $46.34 $46.34 0
10:14 AM $46.34 Down $ -0.01 $46.34 $46.34 3,800
10:13 AM $46.35 Up $0.02 $46.35 $46.35 1,100
10:11 AM $46.33 Down $ -0.02 $46.33 $46.33 100
10:11 AM $46.33 Up $0.00 $46.33 $46.33 0
10:10 AM $46.35 Up $0.02 $46.35 $46.35 400
10:08 AM $46.33 Down $ -0.01 $46.34 $46.33 2,300
10:08 AM $46.33 Up $0.00 $46.34 $46.33 0
10:07 AM $46.34 Up $0.00 $46.34 $46.34 100
10:06 AM $46.34 Up $0.00 $46.34 $46.34 100
10:04 AM $46.34 Down $ -0.01 $46.34 $46.34 200
10:04 AM $46.34 Up $0.00 $46.34 $46.34 0
10:02 AM $46.35 Up $0.00 $46.35 $46.35 1,000
10:02 AM $46.35 Up $0.00 $46.35 $46.35 0
10:01 AM $46.35 Up $0.02 $46.35 $46.32 51,700
10:00 AM $46.33 Down $ -0.02 $46.33 $46.32 1,700
09:58 AM $46.35 Down $ -0.01 $46.35 $46.35 100
09:58 AM $46.35 Up $0.00 $46.35 $46.35 0
09:57 AM $46.36 Down $ -0.01 $46.36 $46.36 3,100
09:55 AM $46.37 Down $ -0.02 $46.37 $46.36 1,800
09:55 AM $46.37 Up $0.00 $46.37 $46.36 0
09:53 AM $46.39 Down $ -0.03 $46.39 $46.39 1,100
09:53 AM $46.39 Up $0.00 $46.39 $46.39 0
09:49 AM $46.42 Up $0.03 $46.42 $46.42 3,200
09:49 AM $46.42 Up $0.00 $46.42 $46.42 0
09:49 AM $46.42 Up $0.00 $46.42 $46.42 0
09:49 AM $46.42 Up $0.00 $46.42 $46.42 0
09:44 AM $46.39 Down $ -0.01 $46.39 $46.39 1,000
09:44 AM $46.39 Up $0.00 $46.39 $46.39 0
09:44 AM $46.39 Up $0.00 $46.39 $46.39 0
09:44 AM $46.39 Up $0.00 $46.39 $46.39 0
09:44 AM $46.39 Up $0.00 $46.39 $46.39 0
09:42 AM $46.40 Down $ -0.01 $46.40 $46.40 200
09:42 AM $46.40 Up $0.00 $46.40 $46.40 0
09:41 AM $46.41 Up $0.00 $46.41 $46.41 800
09:40 AM $46.41 Down $ -0.04 $46.41 $46.41 1,700
09:39 AM $46.45 Down $ -0.02 $46.45 $46.45 300
09:36 AM $46.47 Up $0.00 $46.47 $46.47 700
09:36 AM $46.47 Up $0.00 $46.47 $46.47 0
09:36 AM $46.47 Up $0.00 $46.47 $46.47 0
09:35 AM $46.47 Up $0.02 $46.47 $46.47 400
09:33 AM $46.45 Down $ -0.06 $46.47 $46.45 1,200
09:33 AM $46.45 Up $0.00 $46.47 $46.45 0
09:31 AM $46.51 Up $0.01 $46.51 $46.51 100
09:31 AM $46.51 Up $0.00 $46.51 $46.51 0
09:30 AM $46.50 Down $ -0.01 $46.50 $46.50 3,600
Previous close $46.51

One month history

Date Closing Opening High Low Volume
15/07/2025 $46.32 $46.39 $46.39 $46.25 478,200
14/07/2025 $46.51 $46.43 $46.54 $46.39 572,800
11/07/2025 $46.52 $46.40 $46.59 $46.33 701,600
10/07/2025 $46.76 $46.82 $46.87 $46.70 891,100
09/07/2025 $46.51 $46.51 $46.59 $46.48 1,161,800
08/07/2025 $46.26 $46.20 $46.26 $46.15 1,108,300
07/07/2025 $46.24 $46.45 $46.46 $46.21 1,315,000
04/07/2025 $46.27 $46.29 $46.32 $46.26 178,400
03/07/2025 $46.28 $46.25 $46.32 $46.21 1,172,600
02/07/2025 $46.02 $45.93 $46.08 $45.90 794,400
30/06/2025 $45.73 $45.53 $45.81 $45.53 1,918,200
27/06/2025 $45.37 $45.54 $45.56 $45.31 2,036,600
26/06/2025 $45.41 $45.33 $45.41 $45.30 2,059,900
25/06/2025 $45.02 $44.98 $45.05 $44.92 704,200
24/06/2025 $45.03 $45.09 $45.18 $45.03 1,139,000
23/06/2025 $44.73 $44.55 $44.75 $44.42 1,782,400
20/06/2025 $44.54 $44.59 $44.63 $44.51 484,700
19/06/2025 $44.52 $44.37 $44.53 $44.37 169,600
18/06/2025 $44.54 $44.61 $44.65 $44.52 822,600
17/06/2025 $44.40 $44.46 $44.48 $44.29 327,000
16/06/2025 $44.42 $44.60 $44.66 $44.41 624,000
13/06/2025 $44.20 $44.30 $44.34 $44.15 538,400
12/06/2025 $44.38 $44.27 $44.38 $44.22 430,200
11/06/2025 $44.30 $44.27 $44.39 $44.25 787,600
10/06/2025 $44.42 $44.54 $44.58 $44.42 599,400
09/06/2025 $44.46 $44.45 $44.48 $44.37 438,900
06/06/2025 $44.43 $44.42 $44.45 $44.40 494,700
05/06/2025 $44.23 $44.26 $44.33 $44.19 465,800
04/06/2025 $44.17 $44.12 $44.21 $44.08 419,600
03/06/2025 $44.25 $44.34 $44.39 $44.20 514,500
Graphs are not available, please refer to the detailed table