Find a quote
BMO EQUAL WEIGHT BANKS INDEX ETF
44.46 Up 0.03 (0.07 %)
Delayed : 2025/06/09 17:40:00
- Previous close $44.43
- Opening $44.32
- Today High $44.57
- Today Low $44.32
- Price Bid $44.40
- Price Ask $44.40
- 52 Weeks High $44.65
- 52 Weeks Low $34.26
- Size Bid 1
- Size Ask 45
- Volume 1,173,707
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $44.46 | Up $0.02 | $44.46 | $44.44 | 33,100 |
| 03:58 PM | $44.44 | Down $ -0.01 | $44.45 | $44.43 | 8,600 |
| 03:57 PM | $44.45 | Up $0.01 | $44.45 | $44.44 | 3,000 |
| 03:56 PM | $44.44 | Down $ -0.01 | $44.45 | $44.44 | 4,900 |
| 03:55 PM | $44.45 | Down $0.00 | $44.45 | $44.45 | 700 |
| 03:54 PM | $44.46 | Down $ -0.01 | $44.46 | $44.46 | 1,000 |
| 03:53 PM | $44.46 | Down $ -0.01 | $44.46 | $44.46 | 3,300 |
| 03:52 PM | $44.47 | Up $0.01 | $44.47 | $44.46 | 300 |
| 03:51 PM | $44.46 | Up $0.00 | $44.46 | $44.46 | 1,400 |
| 03:50 PM | $44.46 | Up $0.04 | $44.46 | $44.43 | 24,100 |
| 03:49 PM | $44.42 | Down $0.00 | $44.42 | $44.42 | 600 |
| 03:47 PM | $44.43 | Up $0.00 | $44.43 | $44.42 | 29,600 |
| 03:47 PM | $44.43 | Up $0.00 | $44.43 | $44.42 | 0 |
| 03:46 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 100 |
| 03:45 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 100 |
| 03:42 PM | $44.42 | Down $ -0.01 | $44.42 | $44.42 | 5,900 |
| 03:42 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 03:42 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 03:41 PM | $44.43 | Up $0.01 | $44.43 | $44.43 | 6,200 |
| 03:40 PM | $44.43 | Up $0.02 | $44.43 | $44.43 | 6,100 |
| 03:39 PM | $44.41 | Up $0.01 | $44.41 | $44.41 | 2,400 |
| 03:38 PM | $44.40 | Down $ -0.01 | $44.40 | $44.40 | 200 |
| 03:36 PM | $44.41 | Up $0.01 | $44.41 | $44.40 | 11,300 |
| 03:36 PM | $44.41 | Up $0.00 | $44.41 | $44.40 | 0 |
| 03:35 PM | $44.40 | Up $0.00 | $44.40 | $44.40 | 400 |
| 03:34 PM | $44.40 | Up $0.00 | $44.40 | $44.40 | 1,100 |
| 03:33 PM | $44.40 | Up $0.00 | $44.40 | $44.40 | 700 |
| 03:32 PM | $44.40 | Down $ -0.02 | $44.41 | $44.40 | 4,700 |
| 03:30 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 6,400 |
| 03:30 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 03:29 PM | $44.42 | Down $0.00 | $44.42 | $44.42 | 3,000 |
| 03:28 PM | $44.43 | Down $ -0.02 | $44.43 | $44.43 | 400 |
| 03:27 PM | $44.44 | Up $0.00 | $44.45 | $44.44 | 800 |
| 03:26 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 2,800 |
| 03:24 PM | $44.44 | Up $0.01 | $44.44 | $44.44 | 100 |
| 03:24 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 03:23 PM | $44.43 | Up $0.00 | $44.43 | $44.43 | 11,900 |
| 03:22 PM | $44.43 | Up $0.01 | $44.43 | $44.43 | 1,700 |
| 03:21 PM | $44.43 | Down $ -0.01 | $44.43 | $44.43 | 2,100 |
| 03:20 PM | $44.43 | Up $0.00 | $44.43 | $44.43 | 8,300 |
| 03:18 PM | $44.43 | Down $ -0.02 | $44.43 | $44.43 | 5,200 |
| 03:18 PM | $44.43 | Up $0.00 | $44.43 | $44.43 | 0 |
| 03:12 PM | $44.45 | Down $0.00 | $44.45 | $44.45 | 1,000 |
| 03:12 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:12 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:12 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:12 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:12 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:11 PM | $44.46 | Up $0.00 | $44.46 | $44.45 | 600 |
| 03:08 PM | $44.45 | Up $0.01 | $44.45 | $44.44 | 500 |
| 03:08 PM | $44.45 | Up $0.00 | $44.45 | $44.44 | 0 |
| 03:08 PM | $44.45 | Up $0.00 | $44.45 | $44.44 | 0 |
| 03:07 PM | $44.44 | Down $ -0.02 | $44.44 | $44.44 | 1,500 |
| 03:03 PM | $44.46 | Down $ -0.01 | $44.46 | $44.46 | 200 |
| 03:03 PM | $44.46 | Up $0.00 | $44.46 | $44.46 | 0 |
| 03:03 PM | $44.46 | Up $0.00 | $44.46 | $44.46 | 0 |
| 03:03 PM | $44.46 | Up $0.00 | $44.46 | $44.46 | 0 |
| 03:00 PM | $44.47 | Up $0.02 | $44.47 | $44.47 | 100 |
| 03:00 PM | $44.47 | Up $0.00 | $44.47 | $44.47 | 0 |
| 03:00 PM | $44.47 | Up $0.00 | $44.47 | $44.47 | 0 |
| 02:57 PM | $44.45 | Up $0.01 | $44.45 | $44.45 | 100 |
| 02:57 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:57 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:56 PM | $44.44 | Down $ -0.01 | $44.45 | $44.44 | 3,700 |
| 02:55 PM | $44.45 | Up $0.01 | $44.45 | $44.45 | 200 |
| 02:54 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 3,800 |
| 02:50 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 200 |
| 02:50 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 02:50 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 02:50 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 02:49 PM | $44.44 | Down $ -0.01 | $44.44 | $44.44 | 1,000 |
| 02:48 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 200 |
| 02:47 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 2,400 |
| 02:45 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 1,200 |
| 02:45 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:43 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 1,500 |
| 02:43 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:42 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 1,000 |
| 02:41 PM | $44.45 | Down $ -0.02 | $44.45 | $44.45 | 100 |
| 02:40 PM | $44.47 | Up $0.01 | $44.47 | $44.47 | 100 |
| 02:39 PM | $44.46 | Down $ -0.01 | $44.46 | $44.46 | 300 |
| 02:38 PM | $44.47 | Down $ -0.01 | $44.48 | $44.47 | 3,800 |
| 02:37 PM | $44.48 | Down $0.00 | $44.48 | $44.48 | 200 |
| 02:36 PM | $44.48 | Up $0.01 | $44.48 | $44.48 | 1,100 |
| 02:35 PM | $44.47 | Down $ -0.01 | $44.47 | $44.47 | 200 |
| 02:34 PM | $44.48 | Up $0.00 | $44.48 | $44.48 | 1,500 |
| 02:31 PM | $44.48 | Up $0.00 | $44.48 | $44.48 | 2,400 |
| 02:31 PM | $44.48 | Up $0.00 | $44.48 | $44.48 | 0 |
| 02:31 PM | $44.48 | Up $0.00 | $44.48 | $44.48 | 0 |
| 02:30 PM | $44.48 | Up $0.00 | $44.48 | $44.47 | 1,600 |
| 02:29 PM | $44.48 | Up $0.00 | $44.48 | $44.48 | 5,700 |
| 02:27 PM | $44.48 | Up $0.00 | $44.48 | $44.48 | 3,000 |
| 02:27 PM | $44.48 | Up $0.00 | $44.48 | $44.48 | 0 |
| 02:26 PM | $44.48 | Up $0.01 | $44.48 | $44.47 | 500 |
| 02:23 PM | $44.47 | Down $ -0.01 | $44.47 | $44.47 | 4,200 |
| 02:23 PM | $44.47 | Up $0.00 | $44.47 | $44.47 | 0 |
| 02:23 PM | $44.47 | Up $0.00 | $44.47 | $44.47 | 0 |
| 02:21 PM | $44.48 | Up $0.00 | $44.48 | $44.48 | 1,100 |
| 02:21 PM | $44.48 | Up $0.00 | $44.48 | $44.48 | 0 |
| 02:20 PM | $44.48 | Up $0.00 | $44.48 | $44.48 | 1,200 |
| 02:18 PM | $44.48 | Up $0.01 | $44.48 | $44.48 | 400 |
| 02:18 PM | $44.48 | Up $0.00 | $44.48 | $44.48 | 0 |
| 02:17 PM | $44.47 | Up $0.00 | $44.47 | $44.47 | 900 |
| 02:15 PM | $44.47 | Up $0.00 | $44.47 | $44.47 | 200 |
| 02:15 PM | $44.47 | Up $0.00 | $44.47 | $44.47 | 0 |
| 02:13 PM | $44.47 | Up $0.01 | $44.47 | $44.47 | 2,000 |
| 02:13 PM | $44.47 | Up $0.00 | $44.47 | $44.47 | 0 |
| 02:10 PM | $44.46 | Up $0.01 | $44.47 | $44.46 | 1,400 |
| 02:10 PM | $44.46 | Up $0.00 | $44.47 | $44.46 | 0 |
| 02:10 PM | $44.46 | Up $0.00 | $44.47 | $44.46 | 0 |
| 02:05 PM | $44.45 | Up $0.02 | $44.45 | $44.44 | 3,600 |
| 02:05 PM | $44.45 | Up $0.00 | $44.45 | $44.44 | 0 |
| 02:05 PM | $44.45 | Up $0.00 | $44.45 | $44.44 | 0 |
| 02:05 PM | $44.45 | Up $0.00 | $44.45 | $44.44 | 0 |
| 02:05 PM | $44.45 | Up $0.00 | $44.45 | $44.44 | 0 |
| 02:03 PM | $44.43 | Down $ -0.01 | $44.43 | $44.43 | 16,000 |
| 02:03 PM | $44.43 | Up $0.00 | $44.43 | $44.43 | 0 |
| 02:02 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 1,300 |
| 01:59 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 200 |
| 01:59 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 01:59 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 01:58 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 1,000 |
| 01:57 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 400 |
| 01:56 PM | $44.44 | Up $0.01 | $44.44 | $44.44 | 3,000 |
| 01:55 PM | $44.43 | Up $0.01 | $44.43 | $44.42 | 24,100 |
| 01:52 PM | $44.42 | Down $0.00 | $44.42 | $44.42 | 200 |
| 01:52 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 01:52 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 01:50 PM | $44.43 | Up $0.01 | $44.43 | $44.43 | 100 |
| 01:50 PM | $44.43 | Up $0.00 | $44.43 | $44.43 | 0 |
| 01:49 PM | $44.42 | Up $0.02 | $44.42 | $44.42 | 100 |
| 01:47 PM | $44.40 | Up $0.01 | $44.40 | $44.40 | 100 |
| 01:47 PM | $44.40 | Up $0.00 | $44.40 | $44.40 | 0 |
| 01:46 PM | $44.39 | Up $0.00 | $44.39 | $44.39 | 200 |
| 01:45 PM | $44.39 | Up $0.00 | $44.39 | $44.39 | 500 |
| 01:44 PM | $44.39 | Up $0.02 | $44.39 | $44.39 | 1,300 |
| 01:42 PM | $44.37 | Down $ -0.02 | $44.38 | $44.37 | 2,000 |
| 01:42 PM | $44.37 | Up $0.00 | $44.38 | $44.37 | 0 |
| 01:39 PM | $44.39 | Down $ -0.03 | $44.40 | $44.39 | 4,800 |
| 01:39 PM | $44.39 | Up $0.00 | $44.40 | $44.39 | 0 |
| 01:39 PM | $44.39 | Up $0.00 | $44.40 | $44.39 | 0 |
| 01:36 PM | $44.42 | Down $ -0.02 | $44.42 | $44.42 | 200 |
| 01:36 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 01:36 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 01:35 PM | $44.44 | Up $0.01 | $44.44 | $44.43 | 1,200 |
| 01:32 PM | $44.43 | Up $0.00 | $44.43 | $44.43 | 200 |
| 01:32 PM | $44.43 | Up $0.00 | $44.43 | $44.43 | 0 |
| 01:32 PM | $44.43 | Up $0.00 | $44.43 | $44.43 | 0 |
| 01:30 PM | $44.43 | Up $0.00 | $44.43 | $44.43 | 300 |
| 01:30 PM | $44.43 | Up $0.00 | $44.43 | $44.43 | 0 |
| 01:29 PM | $44.43 | Up $0.00 | $44.43 | $44.42 | 1,000 |
| 01:28 PM | $44.43 | Up $0.01 | $44.44 | $44.43 | 300 |
| 01:25 PM | $44.42 | Up $0.01 | $44.42 | $44.42 | 1,700 |
| 01:25 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 01:25 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 01:22 PM | $44.42 | Up $0.01 | $44.42 | $44.42 | 500 |
| 01:22 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 01:22 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 01:20 PM | $44.41 | Up $0.00 | $44.41 | $44.41 | 1,600 |
| 01:20 PM | $44.41 | Up $0.00 | $44.41 | $44.41 | 0 |
| 01:19 PM | $44.41 | Down $ -0.02 | $44.41 | $44.41 | 1,200 |
| 01:15 PM | $44.43 | Up $0.00 | $44.43 | $44.43 | 100 |
| 01:15 PM | $44.43 | Up $0.00 | $44.43 | $44.43 | 0 |
| 01:15 PM | $44.43 | Up $0.00 | $44.43 | $44.43 | 0 |
| 01:15 PM | $44.43 | Up $0.00 | $44.43 | $44.43 | 0 |
| 01:14 PM | $44.43 | Up $0.00 | $44.43 | $44.43 | 200 |
| 01:13 PM | $44.43 | Up $0.01 | $44.43 | $44.43 | 1,000 |
| 01:12 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 4,000 |
| 01:09 PM | $44.42 | Down $ -0.01 | $44.42 | $44.42 | 200 |
| 01:09 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 01:09 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 01:08 PM | $44.43 | Up $0.00 | $44.43 | $44.43 | 600 |
| 01:05 PM | $44.43 | Up $0.00 | $44.43 | $44.43 | 1,600 |
| 01:05 PM | $44.43 | Up $0.00 | $44.43 | $44.43 | 0 |
| 01:05 PM | $44.43 | Up $0.00 | $44.43 | $44.43 | 0 |
| 01:04 PM | $44.43 | Up $0.01 | $44.43 | $44.43 | 1,300 |
| 01:01 PM | $44.42 | Up $0.01 | $44.42 | $44.42 | 2,000 |
| 01:01 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 01:01 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:59 PM | $44.41 | Down $ -0.01 | $44.41 | $44.41 | 8,700 |
| 12:59 PM | $44.41 | Up $0.00 | $44.41 | $44.41 | 0 |
| 12:54 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 1,000 |
| 12:54 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:54 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:54 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:54 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:51 PM | $44.42 | Up $0.01 | $44.42 | $44.42 | 1,900 |
| 12:51 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:51 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:48 PM | $44.41 | Up $0.00 | $44.41 | $44.41 | 8,700 |
| 12:48 PM | $44.41 | Up $0.00 | $44.41 | $44.41 | 0 |
| 12:48 PM | $44.41 | Up $0.00 | $44.41 | $44.41 | 0 |
| 12:45 PM | $44.41 | Up $0.00 | $44.41 | $44.41 | 200 |
| 12:45 PM | $44.41 | Up $0.00 | $44.41 | $44.41 | 0 |
| 12:45 PM | $44.41 | Up $0.00 | $44.41 | $44.41 | 0 |
| 12:42 PM | $44.41 | Up $0.00 | $44.41 | $44.41 | 1,900 |
| 12:42 PM | $44.41 | Up $0.00 | $44.41 | $44.41 | 0 |
| 12:42 PM | $44.41 | Up $0.00 | $44.41 | $44.41 | 0 |
| 12:41 PM | $44.41 | Down $ -0.01 | $44.41 | $44.41 | 9,000 |
| 12:39 PM | $44.42 | Up $0.00 | $44.43 | $44.42 | 200 |
| 12:39 PM | $44.42 | Up $0.00 | $44.43 | $44.42 | 0 |
| 12:33 PM | $44.42 | Up $0.01 | $44.42 | $44.42 | 5,500 |
| 12:33 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:33 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:33 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:33 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:33 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:31 PM | $44.41 | Up $0.01 | $44.41 | $44.41 | 8,300 |
| 12:31 PM | $44.41 | Up $0.00 | $44.41 | $44.41 | 0 |
| 12:30 PM | $44.40 | Up $0.00 | $44.40 | $44.40 | 100 |
| 12:29 PM | $44.40 | Down $ -0.01 | $44.40 | $44.40 | 6,600 |
| 12:28 PM | $44.41 | Down $0.00 | $44.41 | $44.41 | 100 |
| 12:26 PM | $44.41 | Down $ -0.01 | $44.41 | $44.41 | 16,700 |
| 12:26 PM | $44.41 | Up $0.00 | $44.41 | $44.41 | 0 |
| 12:25 PM | $44.42 | Up $0.00 | $44.42 | $44.41 | 31,200 |
| 12:23 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 4,600 |
| 12:23 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:22 PM | $44.42 | Down $ -0.01 | $44.42 | $44.42 | 3,700 |
| 12:20 PM | $44.43 | Down $ -0.01 | $44.43 | $44.43 | 100 |
| 12:20 PM | $44.43 | Up $0.00 | $44.43 | $44.43 | 0 |
| 12:19 PM | $44.44 | Up $0.01 | $44.44 | $44.43 | 300 |
| 12:17 PM | $44.43 | Up $0.01 | $44.43 | $44.43 | 300 |
| 12:17 PM | $44.43 | Up $0.00 | $44.43 | $44.43 | 0 |
| 12:16 PM | $44.42 | Up $0.00 | $44.43 | $44.42 | 600 |
| 12:13 PM | $44.42 | Up $0.01 | $44.42 | $44.42 | 1,200 |
| 12:13 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:13 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:10 PM | $44.41 | Down $ -0.02 | $44.41 | $44.41 | 1,100 |
| 12:10 PM | $44.41 | Up $0.00 | $44.41 | $44.41 | 0 |
| 12:10 PM | $44.41 | Up $0.00 | $44.41 | $44.41 | 0 |
| 12:07 PM | $44.43 | Down $ -0.01 | $44.43 | $44.43 | 200 |
| 12:07 PM | $44.43 | Up $0.00 | $44.43 | $44.43 | 0 |
| 12:07 PM | $44.43 | Up $0.00 | $44.43 | $44.43 | 0 |
| 12:06 PM | $44.44 | Down $0.00 | $44.44 | $44.44 | 400 |
| 12:03 PM | $44.44 | Down $ -0.02 | $44.45 | $44.44 | 4,300 |
| 12:03 PM | $44.44 | Up $0.00 | $44.45 | $44.44 | 0 |
| 12:03 PM | $44.44 | Up $0.00 | $44.45 | $44.44 | 0 |
| 12:01 PM | $44.46 | Up $0.00 | $44.46 | $44.46 | 100 |
| 12:01 PM | $44.46 | Up $0.00 | $44.46 | $44.46 | 0 |
| 12:00 PM | $44.45 | Down $0.00 | $44.45 | $44.45 | 200 |
| 11:59 AM | $44.46 | Up $0.00 | $44.46 | $44.46 | 100 |
| 11:58 AM | $44.45 | Up $0.00 | $44.45 | $44.45 | 400 |
| 11:57 AM | $44.45 | Up $0.00 | $44.45 | $44.45 | 200 |
| 11:56 AM | $44.45 | Down $ -0.01 | $44.45 | $44.45 | 1,400 |
| 11:53 AM | $44.46 | Up $0.00 | $44.47 | $44.46 | 700 |
| 11:53 AM | $44.46 | Up $0.00 | $44.47 | $44.46 | 0 |
| 11:53 AM | $44.46 | Up $0.00 | $44.47 | $44.46 | 0 |
| 11:52 AM | $44.46 | Up $0.00 | $44.46 | $44.46 | 300 |
| 11:51 AM | $44.46 | Up $0.01 | $44.46 | $44.46 | 200 |
| 11:49 AM | $44.45 | Up $0.00 | $44.45 | $44.45 | 300 |
| 11:49 AM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 11:48 AM | $44.45 | Down $ -0.01 | $44.45 | $44.45 | 200 |
| 11:47 AM | $44.46 | Up $0.02 | $44.46 | $44.45 | 1,200 |
| 11:45 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 100 |
| 11:45 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 11:44 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 1,200 |
| 11:43 AM | $44.44 | Up $0.01 | $44.44 | $44.44 | 100 |
| 11:42 AM | $44.43 | Up $0.00 | $44.43 | $44.43 | 100 |
| 11:41 AM | $44.43 | Up $0.00 | $44.43 | $44.43 | 200 |
| 11:40 AM | $44.43 | Up $0.01 | $44.43 | $44.43 | 1,500 |
| 11:37 AM | $44.42 | Up $0.00 | $44.42 | $44.42 | 19,000 |
| 11:37 AM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 11:37 AM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 11:36 AM | $44.42 | Up $0.00 | $44.42 | $44.42 | 100 |
| 11:35 AM | $44.42 | Up $0.00 | $44.42 | $44.42 | 3,500 |
| 11:32 AM | $44.42 | Down $0.00 | $44.43 | $44.42 | 1,200 |
| 11:32 AM | $44.42 | Up $0.00 | $44.43 | $44.42 | 0 |
| 11:32 AM | $44.42 | Up $0.00 | $44.43 | $44.42 | 0 |
| 11:31 AM | $44.43 | Up $0.00 | $44.43 | $44.42 | 1,700 |
| 11:30 AM | $44.42 | Down $ -0.01 | $44.42 | $44.42 | 11,200 |
| 11:27 AM | $44.43 | Up $0.00 | $44.43 | $44.43 | 400 |
| 11:27 AM | $44.43 | Up $0.00 | $44.43 | $44.43 | 0 |
| 11:27 AM | $44.43 | Up $0.00 | $44.43 | $44.43 | 0 |
| 11:26 AM | $44.43 | Down $ -0.01 | $44.43 | $44.43 | 500 |
| 11:24 AM | $44.44 | Up $0.01 | $44.44 | $44.43 | 8,300 |
| 11:24 AM | $44.44 | Up $0.00 | $44.44 | $44.43 | 0 |
| 11:22 AM | $44.43 | Down $ -0.01 | $44.43 | $44.43 | 1,800 |
| 11:22 AM | $44.43 | Up $0.00 | $44.43 | $44.43 | 0 |
| 11:21 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 35,000 |
| 11:18 AM | $44.44 | Up $0.02 | $44.44 | $44.44 | 34,500 |
| 11:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 11:18 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 11:15 AM | $44.42 | Up $0.01 | $44.42 | $44.42 | 200 |
| 11:15 AM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 11:15 AM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 11:09 AM | $44.41 | Down $ -0.01 | $44.41 | $44.41 | 2,600 |
| 11:09 AM | $44.41 | Up $0.00 | $44.41 | $44.41 | 0 |
| 11:09 AM | $44.41 | Up $0.00 | $44.41 | $44.41 | 0 |
| 11:09 AM | $44.41 | Up $0.00 | $44.41 | $44.41 | 0 |
| 11:09 AM | $44.41 | Up $0.00 | $44.41 | $44.41 | 0 |
| 11:09 AM | $44.41 | Up $0.00 | $44.41 | $44.41 | 0 |
| 11:08 AM | $44.42 | Down $ -0.01 | $44.42 | $44.42 | 1,000 |
| 11:04 AM | $44.43 | Down $ -0.01 | $44.43 | $44.43 | 100 |
| 11:04 AM | $44.43 | Up $0.00 | $44.43 | $44.43 | 0 |
| 11:04 AM | $44.43 | Up $0.00 | $44.43 | $44.43 | 0 |
| 11:04 AM | $44.43 | Up $0.00 | $44.43 | $44.43 | 0 |
| 11:02 AM | $44.44 | Down $ -0.01 | $44.44 | $44.44 | 100 |
| 11:02 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 11:01 AM | $44.45 | Up $0.01 | $44.45 | $44.45 | 1,000 |
| 11:00 AM | $44.45 | Up $0.01 | $44.45 | $44.44 | 400 |
| 10:56 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 100 |
| 10:56 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:56 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:56 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:55 AM | $44.44 | Down $ -0.01 | $44.44 | $44.44 | 600 |
| 10:52 AM | $44.45 | Up $0.02 | $44.45 | $44.45 | 800 |
| 10:52 AM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 10:52 AM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 10:48 AM | $44.42 | Up $0.00 | $44.42 | $44.42 | 100 |
| 10:48 AM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 10:48 AM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 10:48 AM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 10:47 AM | $44.42 | Down $ -0.05 | $44.42 | $44.42 | 200 |
| 10:35 AM | $44.47 | Up $0.00 | $44.47 | $44.47 | 1,400 |
| 10:35 AM | $44.47 | Up $0.00 | $44.47 | $44.47 | 0 |
| 10:35 AM | $44.47 | Up $0.00 | $44.47 | $44.47 | 0 |
| 10:35 AM | $44.47 | Up $0.00 | $44.47 | $44.47 | 0 |
| 10:35 AM | $44.47 | Up $0.00 | $44.47 | $44.47 | 0 |
| 10:35 AM | $44.47 | Up $0.00 | $44.47 | $44.47 | 0 |
| 10:35 AM | $44.47 | Up $0.00 | $44.47 | $44.47 | 0 |
| 10:35 AM | $44.47 | Up $0.00 | $44.47 | $44.47 | 0 |
| 10:35 AM | $44.47 | Up $0.00 | $44.47 | $44.47 | 0 |
| 10:35 AM | $44.47 | Up $0.00 | $44.47 | $44.47 | 0 |
| 10:35 AM | $44.47 | Up $0.00 | $44.47 | $44.47 | 0 |
| 10:35 AM | $44.47 | Up $0.00 | $44.47 | $44.47 | 0 |
| 10:32 AM | $44.47 | Down $ -0.01 | $44.47 | $44.47 | 2,000 |
| 10:32 AM | $44.47 | Up $0.00 | $44.47 | $44.47 | 0 |
| 10:32 AM | $44.47 | Up $0.00 | $44.47 | $44.47 | 0 |
| 10:30 AM | $44.48 | Up $0.01 | $44.48 | $44.47 | 1,200 |
| 10:30 AM | $44.48 | Up $0.00 | $44.48 | $44.47 | 0 |
| 10:29 AM | $44.47 | Up $0.01 | $44.47 | $44.47 | 200 |
| 10:28 AM | $44.46 | Down $ -0.01 | $44.46 | $44.46 | 10,000 |
| 10:27 AM | $44.47 | Up $0.00 | $44.47 | $44.46 | 3,800 |
| 10:26 AM | $44.47 | Down $ -0.01 | $44.48 | $44.47 | 6,100 |
| 10:25 AM | $44.48 | Up $0.00 | $44.48 | $44.48 | 3,200 |
| 10:22 AM | $44.48 | Up $0.00 | $44.48 | $44.48 | 200 |
| 10:22 AM | $44.48 | Up $0.00 | $44.48 | $44.48 | 0 |
| 10:22 AM | $44.48 | Up $0.00 | $44.48 | $44.48 | 0 |
| 10:19 AM | $44.48 | Down $ -0.02 | $44.48 | $44.48 | 1,200 |
| 10:19 AM | $44.48 | Up $0.00 | $44.48 | $44.48 | 0 |
| 10:19 AM | $44.48 | Up $0.00 | $44.48 | $44.48 | 0 |
| 10:18 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 400 |
| 10:17 AM | $44.50 | Up $0.03 | $44.50 | $44.50 | 100 |
| 10:16 AM | $44.47 | Down $ -0.03 | $44.47 | $44.47 | 100 |
| 10:15 AM | $44.50 | Up $0.01 | $44.50 | $44.50 | 800 |
| 10:12 AM | $44.49 | Down $ -0.03 | $44.50 | $44.49 | 1,100 |
| 10:12 AM | $44.49 | Up $0.00 | $44.50 | $44.49 | 0 |
| 10:12 AM | $44.49 | Up $0.00 | $44.50 | $44.49 | 0 |
| 10:08 AM | $44.52 | Down $ -0.01 | $44.52 | $44.52 | 2,500 |
| 10:08 AM | $44.52 | Up $0.00 | $44.52 | $44.52 | 0 |
| 10:08 AM | $44.52 | Up $0.00 | $44.52 | $44.52 | 0 |
| 10:08 AM | $44.52 | Up $0.00 | $44.52 | $44.52 | 0 |
| 10:07 AM | $44.53 | Down $ -0.01 | $44.53 | $44.53 | 1,100 |
| 10:06 AM | $44.54 | Up $0.01 | $44.54 | $44.54 | 300 |
| 10:02 AM | $44.53 | Down $ -0.01 | $44.53 | $44.53 | 1,500 |
| 10:02 AM | $44.53 | Up $0.00 | $44.53 | $44.53 | 0 |
| 10:02 AM | $44.53 | Up $0.00 | $44.53 | $44.53 | 0 |
| 10:02 AM | $44.53 | Up $0.00 | $44.53 | $44.53 | 0 |
| 10:00 AM | $44.54 | Up $0.01 | $44.54 | $44.53 | 5,800 |
| 10:00 AM | $44.54 | Up $0.00 | $44.54 | $44.53 | 0 |
| 09:59 AM | $44.53 | Up $0.01 | $44.53 | $44.53 | 24,400 |
| 09:57 AM | $44.52 | Up $0.00 | $44.52 | $44.52 | 2,200 |
| 09:57 AM | $44.52 | Up $0.00 | $44.52 | $44.52 | 0 |
| 09:56 AM | $44.52 | Down $ -0.02 | $44.52 | $44.52 | 1,500 |
| 09:55 AM | $44.54 | Up $0.00 | $44.54 | $44.53 | 3,200 |
| 09:54 AM | $44.54 | Up $0.01 | $44.54 | $44.54 | 1,000 |
| 09:53 AM | $44.53 | Up $0.00 | $44.53 | $44.53 | 3,100 |
| 09:51 AM | $44.53 | Up $0.02 | $44.53 | $44.53 | 100 |
| 09:51 AM | $44.53 | Up $0.00 | $44.53 | $44.53 | 0 |
| 09:50 AM | $44.51 | Down $ -0.01 | $44.54 | $44.51 | 4,000 |
| 09:47 AM | $44.52 | Down $ -0.02 | $44.53 | $44.52 | 2,500 |
| 09:47 AM | $44.52 | Up $0.00 | $44.53 | $44.52 | 0 |
| 09:47 AM | $44.52 | Up $0.00 | $44.53 | $44.52 | 0 |
| 09:46 AM | $44.54 | Up $0.03 | $44.54 | $44.54 | 4,400 |
| 09:44 AM | $44.51 | Up $0.00 | $44.51 | $44.51 | 200 |
| 09:44 AM | $44.51 | Up $0.00 | $44.51 | $44.51 | 0 |
| 09:42 AM | $44.51 | Down $ -0.03 | $44.53 | $44.51 | 2,100 |
| 09:42 AM | $44.51 | Up $0.00 | $44.53 | $44.51 | 0 |
| 09:41 AM | $44.54 | Up $0.01 | $44.57 | $44.53 | 55,800 |
| 09:40 AM | $44.53 | Up $0.03 | $44.53 | $44.51 | 24,400 |
| 09:38 AM | $44.50 | Up $0.06 | $44.50 | $44.50 | 400 |
| 09:38 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:35 AM | $44.44 | Down $ -0.01 | $44.44 | $44.43 | 1,700 |
| 09:35 AM | $44.44 | Up $0.00 | $44.44 | $44.43 | 0 |
| 09:35 AM | $44.44 | Up $0.00 | $44.44 | $44.43 | 0 |
| 09:32 AM | $44.45 | Up $0.03 | $44.45 | $44.45 | 400 |
| 09:32 AM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 09:32 AM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 09:31 AM | $44.42 | Up $0.10 | $44.43 | $44.42 | 700 |
| 09:30 AM | $44.32 | Down $ -0.11 | $44.32 | $44.32 | 3,500 |
| Previous close | $44.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/06/2025 | $44.46 | $44.45 | $44.48 | $44.37 | 438,900 |
| 06/06/2025 | $44.43 | $44.42 | $44.45 | $44.40 | 494,700 |
| 05/06/2025 | $44.23 | $44.26 | $44.33 | $44.19 | 465,800 |
| 04/06/2025 | $44.17 | $44.12 | $44.21 | $44.08 | 419,600 |
| 03/06/2025 | $44.25 | $44.34 | $44.39 | $44.20 | 514,500 |
| 02/06/2025 | $44.18 | $44.07 | $44.21 | $44.04 | 591,000 |
| 30/05/2025 | $44.18 | $44.23 | $44.32 | $44.11 | 1,135,000 |
| 29/05/2025 | $44.14 | $43.91 | $44.16 | $43.90 | 746,300 |
| 28/05/2025 | $44.37 | $44.42 | $44.52 | $44.37 | 1,223,000 |
| 27/05/2025 | $44.06 | $44.04 | $44.13 | $44.02 | 919,600 |
| 26/05/2025 | $43.72 | $43.81 | $43.86 | $43.66 | 292,700 |
| 23/05/2025 | $43.59 | $43.51 | $43.69 | $43.51 | 745,400 |
| 22/05/2025 | $43.49 | $43.51 | $43.67 | $43.44 | 1,462,400 |
| 21/05/2025 | $43.22 | $43.18 | $43.27 | $43.00 | 830,000 |
| 20/05/2025 | $43.34 | $43.54 | $43.55 | $43.31 | 853,400 |
| 16/05/2025 | $43.34 | $43.23 | $43.37 | $43.23 | 1,096,400 |
| 15/05/2025 | $43.15 | $43.09 | $43.17 | $43.06 | 1,532,900 |
| 14/05/2025 | $42.79 | $42.75 | $42.80 | $42.69 | 1,709,600 |
| 13/05/2025 | $42.43 | $42.35 | $42.48 | $42.29 | 1,384,400 |
| 12/05/2025 | $42.27 | $42.23 | $42.36 | $42.23 | 909,200 |
| 09/05/2025 | $41.84 | $41.85 | $41.88 | $41.76 | 304,700 |
| 08/05/2025 | $41.72 | $41.75 | $41.86 | $41.69 | 617,100 |
| 07/05/2025 | $41.43 | $41.52 | $41.56 | $41.36 | 1,031,800 |
| 06/05/2025 | $41.20 | $41.29 | $41.37 | $41.20 | 913,800 |
| 05/05/2025 | $41.43 | $41.55 | $41.58 | $41.43 | 657,900 |
| 02/05/2025 | $41.41 | $41.38 | $41.47 | $41.36 | 1,275,800 |
| 01/05/2025 | $41.08 | $41.00 | $41.23 | $40.95 | 1,341,300 |
| 30/04/2025 | $40.93 | $40.58 | $40.99 | $40.45 | 984,900 |
| 29/04/2025 | $40.82 | $40.69 | $40.84 | $40.68 | 1,095,300 |
| 28/04/2025 | $40.61 | $40.62 | $40.65 | $40.54 | 437,800 |
Graphs are not available, please refer to the detailed table