Find a quote
BMO EQUAL WEIGHT BANKS INDEX ETF
59.93 Up 0.17 (0.28 %)
Delayed : 2026/04/02 17:40:00
- Previous close $59.76
- Opening $59.20
- Today High $59.99
- Today Low $59.05
- Price Bid $59.93
- Price Ask $59.93
- 52 Weeks High $63.04
- 52 Weeks Low $36.89
- Size Bid 1
- Size Ask 46
- Volume 1,053,482
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $59.93 | Down $ -0.01 | $59.94 | $59.90 | 31,500 |
| 03:58 PM | $59.94 | Down $ -0.02 | $59.97 | $59.94 | 9,900 |
| 03:57 PM | $59.96 | Up $0.00 | $59.97 | $59.96 | 7,700 |
| 03:56 PM | $59.96 | Up $0.02 | $59.96 | $59.94 | 9,600 |
| 03:55 PM | $59.94 | Up $0.01 | $59.94 | $59.92 | 21,200 |
| 03:54 PM | $59.93 | Down $ -0.02 | $59.95 | $59.93 | 16,900 |
| 03:53 PM | $59.95 | Down $ -0.01 | $59.96 | $59.95 | 2,700 |
| 03:52 PM | $59.96 | Down $ -0.02 | $59.97 | $59.96 | 4,900 |
| 03:51 PM | $59.98 | Up $0.01 | $59.98 | $59.97 | 3,400 |
| 03:50 PM | $59.97 | Up $0.01 | $59.99 | $59.95 | 13,700 |
| 03:48 PM | $59.96 | Up $0.02 | $59.97 | $59.96 | 2,200 |
| 03:48 PM | $59.96 | Up $0.00 | $59.97 | $59.96 | 0 |
| 03:46 PM | $59.94 | Up $0.03 | $59.94 | $59.91 | 6,400 |
| 03:46 PM | $59.94 | Up $0.00 | $59.94 | $59.91 | 0 |
| 03:45 PM | $59.91 | Up $0.01 | $59.91 | $59.91 | 1,900 |
| 03:44 PM | $59.90 | Down $ -0.03 | $59.92 | $59.90 | 3,300 |
| 03:43 PM | $59.93 | Down $ -0.01 | $59.94 | $59.93 | 2,500 |
| 03:42 PM | $59.94 | Up $0.00 | $59.94 | $59.94 | 9,600 |
| 03:41 PM | $59.94 | Up $0.00 | $59.95 | $59.94 | 15,300 |
| 03:40 PM | $59.94 | Down $ -0.01 | $59.94 | $59.94 | 1,000 |
| 03:39 PM | $59.95 | Up $0.01 | $59.95 | $59.94 | 1,300 |
| 03:38 PM | $59.94 | Up $0.00 | $59.95 | $59.93 | 6,300 |
| 03:37 PM | $59.94 | Up $0.02 | $59.94 | $59.94 | 2,000 |
| 03:36 PM | $59.92 | Up $0.00 | $59.92 | $59.92 | 2,300 |
| 03:35 PM | $59.92 | Up $0.01 | $59.93 | $59.92 | 2,700 |
| 03:34 PM | $59.91 | Up $0.02 | $59.91 | $59.90 | 3,900 |
| 03:33 PM | $59.89 | Up $0.01 | $59.89 | $59.87 | 2,500 |
| 03:32 PM | $59.88 | Down $ -0.02 | $59.90 | $59.88 | 4,200 |
| 03:31 PM | $59.90 | Up $0.00 | $59.90 | $59.89 | 500 |
| 03:30 PM | $59.90 | Down $ -0.01 | $59.90 | $59.90 | 300 |
| 03:29 PM | $59.91 | Up $0.04 | $59.91 | $59.88 | 3,800 |
| 03:28 PM | $59.87 | Down $ -0.02 | $59.89 | $59.87 | 400 |
| 03:27 PM | $59.89 | Up $0.00 | $59.89 | $59.89 | 1,500 |
| 03:26 PM | $59.89 | Down $ -0.01 | $59.89 | $59.89 | 400 |
| 03:25 PM | $59.90 | Up $0.00 | $59.90 | $59.89 | 2,000 |
| 03:24 PM | $59.90 | Up $0.00 | $59.90 | $59.90 | 2,200 |
| 03:23 PM | $59.90 | Up $0.03 | $59.90 | $59.89 | 1,200 |
| 03:22 PM | $59.87 | Up $0.01 | $59.87 | $59.86 | 2,000 |
| 03:20 PM | $59.86 | Down $ -0.02 | $59.87 | $59.86 | 2,400 |
| 03:20 PM | $59.86 | Up $0.00 | $59.87 | $59.86 | 0 |
| 03:18 PM | $59.88 | Up $0.01 | $59.88 | $59.87 | 2,300 |
| 03:18 PM | $59.88 | Up $0.00 | $59.88 | $59.87 | 0 |
| 03:17 PM | $59.87 | Down $ -0.02 | $59.90 | $59.87 | 8,400 |
| 03:15 PM | $59.89 | Down $ -0.01 | $59.89 | $59.89 | 200 |
| 03:15 PM | $59.89 | Up $0.00 | $59.89 | $59.89 | 0 |
| 03:14 PM | $59.90 | Up $0.00 | $59.90 | $59.90 | 100 |
| 03:13 PM | $59.90 | Down $ -0.02 | $59.91 | $59.90 | 3,400 |
| 03:12 PM | $59.92 | Up $0.00 | $59.93 | $59.92 | 400 |
| 03:11 PM | $59.92 | Up $0.02 | $59.92 | $59.92 | 1,100 |
| 03:08 PM | $59.90 | Up $0.00 | $59.90 | $59.90 | 1,800 |
| 03:08 PM | $59.90 | Up $0.00 | $59.90 | $59.90 | 0 |
| 03:08 PM | $59.90 | Up $0.00 | $59.90 | $59.90 | 0 |
| 03:07 PM | $59.90 | Up $0.01 | $59.90 | $59.90 | 1,400 |
| 03:06 PM | $59.89 | Down $ -0.02 | $59.90 | $59.89 | 1,500 |
| 03:05 PM | $59.91 | Up $0.00 | $59.91 | $59.91 | 100 |
| 03:03 PM | $59.91 | Down $ -0.01 | $59.91 | $59.91 | 1,300 |
| 03:03 PM | $59.91 | Up $0.00 | $59.91 | $59.91 | 0 |
| 03:01 PM | $59.92 | Up $0.01 | $59.92 | $59.92 | 1,100 |
| 03:01 PM | $59.92 | Up $0.00 | $59.92 | $59.92 | 0 |
| 02:58 PM | $59.91 | Up $0.01 | $59.91 | $59.91 | 600 |
| 02:58 PM | $59.91 | Up $0.00 | $59.91 | $59.91 | 0 |
| 02:58 PM | $59.91 | Up $0.00 | $59.91 | $59.91 | 0 |
| 02:57 PM | $59.90 | Down $0.00 | $59.90 | $59.90 | 2,200 |
| 02:55 PM | $59.90 | Down $ -0.02 | $59.90 | $59.90 | 100 |
| 02:55 PM | $59.90 | Up $0.00 | $59.90 | $59.90 | 0 |
| 02:54 PM | $59.92 | Down $ -0.01 | $59.92 | $59.92 | 700 |
| 02:53 PM | $59.93 | Up $0.03 | $59.93 | $59.93 | 1,600 |
| 02:50 PM | $59.90 | Up $0.00 | $59.92 | $59.90 | 3,400 |
| 02:50 PM | $59.90 | Up $0.00 | $59.92 | $59.90 | 0 |
| 02:50 PM | $59.90 | Up $0.00 | $59.92 | $59.90 | 0 |
| 02:49 PM | $59.90 | Up $0.01 | $59.90 | $59.90 | 100 |
| 02:48 PM | $59.89 | Up $0.00 | $59.89 | $59.89 | 1,000 |
| 02:46 PM | $59.89 | Up $0.00 | $59.89 | $59.89 | 200 |
| 02:46 PM | $59.89 | Up $0.00 | $59.89 | $59.89 | 0 |
| 02:45 PM | $59.89 | Up $0.01 | $59.89 | $59.89 | 1,000 |
| 02:44 PM | $59.88 | Up $0.02 | $59.88 | $59.88 | 100 |
| 02:43 PM | $59.86 | Down $ -0.02 | $59.86 | $59.86 | 100 |
| 02:41 PM | $59.88 | Up $0.03 | $59.88 | $59.86 | 1,600 |
| 02:41 PM | $59.88 | Up $0.00 | $59.88 | $59.86 | 0 |
| 02:40 PM | $59.85 | Up $0.03 | $59.85 | $59.84 | 2,500 |
| 02:38 PM | $59.82 | Up $0.01 | $59.82 | $59.82 | 100 |
| 02:38 PM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 02:36 PM | $59.81 | Down $ -0.02 | $59.81 | $59.81 | 700 |
| 02:36 PM | $59.81 | Up $0.00 | $59.81 | $59.81 | 0 |
| 02:35 PM | $59.83 | Up $0.01 | $59.83 | $59.82 | 3,300 |
| 02:33 PM | $59.82 | Up $0.00 | $59.82 | $59.82 | 800 |
| 02:33 PM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 02:32 PM | $59.82 | Down $ -0.02 | $59.82 | $59.82 | 2,600 |
| 02:31 PM | $59.84 | Up $0.01 | $59.84 | $59.84 | 100 |
| 02:30 PM | $59.83 | Up $0.01 | $59.83 | $59.83 | 100 |
| 02:29 PM | $59.82 | Up $0.02 | $59.82 | $59.82 | 100 |
| 02:28 PM | $59.80 | Up $0.01 | $59.80 | $59.80 | 1,100 |
| 02:27 PM | $59.79 | Down $ -0.03 | $59.79 | $59.79 | 100 |
| 02:25 PM | $59.82 | Down $ -0.01 | $59.82 | $59.82 | 1,200 |
| 02:25 PM | $59.82 | Up $0.00 | $59.82 | $59.82 | 0 |
| 02:24 PM | $59.83 | Down $ -0.02 | $59.83 | $59.83 | 1,000 |
| 02:22 PM | $59.85 | Down $ -0.01 | $59.86 | $59.85 | 700 |
| 02:22 PM | $59.85 | Up $0.00 | $59.86 | $59.85 | 0 |
| 02:19 PM | $59.86 | Down $ -0.02 | $59.87 | $59.86 | 3,100 |
| 02:19 PM | $59.86 | Up $0.00 | $59.87 | $59.86 | 0 |
| 02:19 PM | $59.86 | Up $0.00 | $59.87 | $59.86 | 0 |
| 02:17 PM | $59.88 | Up $0.03 | $59.88 | $59.88 | 100 |
| 02:17 PM | $59.88 | Up $0.00 | $59.88 | $59.88 | 0 |
| 02:16 PM | $59.85 | Up $0.02 | $59.85 | $59.84 | 1,500 |
| 02:15 PM | $59.83 | Down $ -0.03 | $59.85 | $59.82 | 4,300 |
| 02:13 PM | $59.86 | Up $0.00 | $59.88 | $59.86 | 11,800 |
| 02:13 PM | $59.86 | Up $0.00 | $59.88 | $59.86 | 0 |
| 02:12 PM | $59.86 | Down $ -0.01 | $59.87 | $59.86 | 200 |
| 02:10 PM | $59.87 | Up $0.02 | $59.87 | $59.87 | 800 |
| 02:10 PM | $59.87 | Up $0.00 | $59.87 | $59.87 | 0 |
| 02:09 PM | $59.86 | Down $ -0.02 | $59.86 | $59.85 | 200 |
| 02:06 PM | $59.87 | Down $ -0.02 | $59.88 | $59.87 | 200 |
| 02:06 PM | $59.87 | Up $0.00 | $59.88 | $59.87 | 0 |
| 02:06 PM | $59.87 | Up $0.00 | $59.88 | $59.87 | 0 |
| 02:05 PM | $59.89 | Up $0.03 | $59.89 | $59.89 | 100 |
| 02:04 PM | $59.86 | Down $ -0.02 | $59.86 | $59.86 | 1,400 |
| 02:03 PM | $59.88 | Up $0.01 | $59.88 | $59.88 | 200 |
| 02:02 PM | $59.87 | Up $0.00 | $59.87 | $59.87 | 7,600 |
| 02:01 PM | $59.87 | Up $0.00 | $59.87 | $59.87 | 100 |
| 02:00 PM | $59.87 | Up $0.03 | $59.87 | $59.86 | 300 |
| 01:59 PM | $59.84 | Up $0.00 | $59.84 | $59.84 | 1,200 |
| 01:58 PM | $59.84 | Up $0.01 | $59.84 | $59.84 | 100 |
| 01:56 PM | $59.83 | Down $ -0.01 | $59.83 | $59.83 | 1,400 |
| 01:56 PM | $59.83 | Up $0.00 | $59.83 | $59.83 | 0 |
| 01:55 PM | $59.84 | Up $0.00 | $59.84 | $59.84 | 1,000 |
| 01:54 PM | $59.84 | Up $0.02 | $59.84 | $59.82 | 6,400 |
| 01:53 PM | $59.82 | Down $ -0.03 | $59.82 | $59.82 | 1,100 |
| 01:48 PM | $59.85 | Down $ -0.02 | $59.86 | $59.85 | 1,200 |
| 01:48 PM | $59.85 | Up $0.00 | $59.86 | $59.85 | 0 |
| 01:48 PM | $59.85 | Up $0.00 | $59.86 | $59.85 | 0 |
| 01:48 PM | $59.85 | Up $0.00 | $59.86 | $59.85 | 0 |
| 01:48 PM | $59.85 | Up $0.00 | $59.86 | $59.85 | 0 |
| 01:47 PM | $59.87 | Down $ -0.02 | $59.88 | $59.87 | 2,400 |
| 01:46 PM | $59.89 | Down $ -0.01 | $59.89 | $59.89 | 2,300 |
| 01:45 PM | $59.90 | Down $ -0.02 | $59.91 | $59.90 | 2,500 |
| 01:44 PM | $59.92 | Up $0.01 | $59.92 | $59.92 | 200 |
| 01:43 PM | $59.91 | Up $0.02 | $59.91 | $59.91 | 100 |
| 01:42 PM | $59.89 | Down $ -0.01 | $59.89 | $59.89 | 1,500 |
| 01:41 PM | $59.90 | Down $ -0.02 | $59.90 | $59.90 | 1,100 |
| 01:39 PM | $59.92 | Up $0.03 | $59.92 | $59.90 | 1,300 |
| 01:39 PM | $59.92 | Up $0.00 | $59.92 | $59.90 | 0 |
| 01:38 PM | $59.89 | Up $0.01 | $59.89 | $59.89 | 500 |
| 01:37 PM | $59.88 | Up $0.01 | $59.88 | $59.86 | 1,500 |
| 01:35 PM | $59.87 | Down $ -0.03 | $59.88 | $59.87 | 2,100 |
| 01:35 PM | $59.87 | Up $0.00 | $59.88 | $59.87 | 0 |
| 01:34 PM | $59.90 | Down $ -0.03 | $59.91 | $59.90 | 2,600 |
| 01:31 PM | $59.93 | Up $0.00 | $59.93 | $59.92 | 2,500 |
| 01:31 PM | $59.93 | Up $0.00 | $59.93 | $59.92 | 0 |
| 01:31 PM | $59.93 | Up $0.00 | $59.93 | $59.92 | 0 |
| 01:30 PM | $59.93 | Up $0.00 | $59.94 | $59.93 | 1,200 |
| 01:28 PM | $59.93 | Down $ -0.01 | $59.93 | $59.93 | 800 |
| 01:28 PM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 01:27 PM | $59.94 | Up $0.02 | $59.94 | $59.93 | 900 |
| 01:25 PM | $59.92 | Up $0.02 | $59.92 | $59.92 | 100 |
| 01:25 PM | $59.92 | Up $0.00 | $59.92 | $59.92 | 0 |
| 01:23 PM | $59.90 | Up $0.00 | $59.91 | $59.90 | 3,400 |
| 01:23 PM | $59.90 | Up $0.00 | $59.91 | $59.90 | 0 |
| 01:22 PM | $59.90 | Up $0.03 | $59.90 | $59.90 | 1,200 |
| 01:18 PM | $59.87 | Down $ -0.02 | $59.87 | $59.87 | 3,000 |
| 01:18 PM | $59.87 | Up $0.00 | $59.87 | $59.87 | 0 |
| 01:18 PM | $59.87 | Up $0.00 | $59.87 | $59.87 | 0 |
| 01:18 PM | $59.87 | Up $0.00 | $59.87 | $59.87 | 0 |
| 01:17 PM | $59.89 | Up $0.00 | $59.89 | $59.87 | 8,800 |
| 01:16 PM | $59.89 | Up $0.03 | $59.89 | $59.89 | 100 |
| 01:14 PM | $59.86 | Up $0.05 | $59.86 | $59.86 | 100 |
| 01:14 PM | $59.86 | Up $0.00 | $59.86 | $59.86 | 0 |
| 01:13 PM | $59.81 | Up $0.02 | $59.81 | $59.81 | 500 |
| 01:12 PM | $59.79 | Up $0.01 | $59.79 | $59.77 | 6,300 |
| 01:11 PM | $59.78 | Down $ -0.01 | $59.79 | $59.78 | 1,200 |
| 01:08 PM | $59.79 | Up $0.00 | $59.79 | $59.79 | 200 |
| 01:08 PM | $59.79 | Up $0.00 | $59.79 | $59.79 | 0 |
| 01:08 PM | $59.79 | Up $0.00 | $59.79 | $59.79 | 0 |
| 01:07 PM | $59.79 | Up $0.00 | $59.80 | $59.79 | 200 |
| 01:06 PM | $59.79 | Up $0.05 | $59.79 | $59.78 | 200 |
| 01:01 PM | $59.74 | Up $0.01 | $59.76 | $59.73 | 3,800 |
| 01:01 PM | $59.74 | Up $0.00 | $59.76 | $59.73 | 0 |
| 01:01 PM | $59.74 | Up $0.00 | $59.76 | $59.73 | 0 |
| 01:01 PM | $59.74 | Up $0.00 | $59.76 | $59.73 | 0 |
| 01:01 PM | $59.74 | Up $0.00 | $59.76 | $59.73 | 0 |
| 01:00 PM | $59.73 | Down $ -0.02 | $59.76 | $59.73 | 1,500 |
| 12:59 PM | $59.75 | Down $ -0.03 | $59.76 | $59.75 | 1,100 |
| 12:58 PM | $59.78 | Up $0.00 | $59.78 | $59.77 | 1,200 |
| 12:57 PM | $59.78 | Down $ -0.01 | $59.78 | $59.78 | 500 |
| 12:56 PM | $59.79 | Down $ -0.01 | $59.79 | $59.79 | 1,100 |
| 12:55 PM | $59.80 | Down $ -0.02 | $59.81 | $59.80 | 1,700 |
| 12:54 PM | $59.82 | Down $ -0.01 | $59.82 | $59.82 | 1,100 |
| 12:53 PM | $59.83 | Up $0.01 | $59.83 | $59.83 | 300 |
| 12:52 PM | $59.82 | Up $0.02 | $59.82 | $59.81 | 700 |
| 12:51 PM | $59.80 | Down $ -0.02 | $59.81 | $59.79 | 2,100 |
| 12:49 PM | $59.82 | Up $0.01 | $59.82 | $59.81 | 1,000 |
| 12:49 PM | $59.82 | Up $0.00 | $59.82 | $59.81 | 0 |
| 12:48 PM | $59.81 | Down $ -0.03 | $59.81 | $59.81 | 1,700 |
| 12:47 PM | $59.84 | Down $ -0.01 | $59.85 | $59.84 | 2,100 |
| 12:46 PM | $59.85 | Up $0.01 | $59.85 | $59.85 | 600 |
| 12:45 PM | $59.84 | Up $0.01 | $59.84 | $59.84 | 500 |
| 12:44 PM | $59.83 | Up $0.00 | $59.84 | $59.83 | 1,100 |
| 12:43 PM | $59.83 | Up $0.01 | $59.83 | $59.83 | 200 |
| 12:42 PM | $59.82 | Up $0.02 | $59.82 | $59.82 | 200 |
| 12:41 PM | $59.80 | Up $0.00 | $59.81 | $59.80 | 2,000 |
| 12:40 PM | $59.80 | Up $0.01 | $59.87 | $59.80 | 6,200 |
| 12:38 PM | $59.79 | Down $ -0.02 | $59.80 | $59.78 | 1,500 |
| 12:38 PM | $59.79 | Up $0.00 | $59.80 | $59.78 | 0 |
| 12:36 PM | $59.81 | Down $ -0.03 | $59.83 | $59.81 | 5,600 |
| 12:36 PM | $59.81 | Up $0.00 | $59.83 | $59.81 | 0 |
| 12:35 PM | $59.84 | Up $0.03 | $59.84 | $59.82 | 4,500 |
| 12:33 PM | $59.81 | Up $0.01 | $59.81 | $59.81 | 100 |
| 12:33 PM | $59.81 | Up $0.00 | $59.81 | $59.81 | 0 |
| 12:32 PM | $59.80 | Up $0.06 | $59.80 | $59.77 | 900 |
| 12:31 PM | $59.74 | Up $0.03 | $59.74 | $59.74 | 100 |
| 12:30 PM | $59.71 | Down $ -0.01 | $59.71 | $59.71 | 900 |
| 12:29 PM | $59.72 | Down $ -0.01 | $59.72 | $59.72 | 1,100 |
| 12:28 PM | $59.73 | Up $0.00 | $59.74 | $59.73 | 4,200 |
| 12:27 PM | $59.73 | Up $0.00 | $59.74 | $59.73 | 1,000 |
| 12:26 PM | $59.73 | Up $0.04 | $59.73 | $59.71 | 500 |
| 12:25 PM | $59.69 | Up $0.00 | $59.71 | $59.69 | 1,400 |
| 12:24 PM | $59.69 | Down $ -0.01 | $59.70 | $59.69 | 10,200 |
| 12:23 PM | $59.70 | Up $0.00 | $59.72 | $59.70 | 2,800 |
| 12:22 PM | $59.70 | Down $ -0.03 | $59.72 | $59.70 | 2,100 |
| 12:21 PM | $59.73 | Down $ -0.01 | $59.73 | $59.72 | 1,700 |
| 12:20 PM | $59.74 | Down $ -0.03 | $59.74 | $59.73 | 2,200 |
| 12:19 PM | $59.77 | Down $ -0.01 | $59.77 | $59.77 | 1,200 |
| 12:17 PM | $59.78 | Down $ -0.01 | $59.79 | $59.78 | 2,200 |
| 12:17 PM | $59.78 | Up $0.00 | $59.79 | $59.78 | 0 |
| 12:16 PM | $59.79 | Up $0.01 | $59.80 | $59.79 | 3,600 |
| 12:15 PM | $59.78 | Up $0.02 | $59.78 | $59.78 | 1,000 |
| 12:13 PM | $59.76 | Up $0.03 | $59.76 | $59.76 | 2,400 |
| 12:13 PM | $59.76 | Up $0.00 | $59.76 | $59.76 | 0 |
| 12:12 PM | $59.73 | Down $ -0.02 | $59.73 | $59.73 | 200 |
| 12:09 PM | $59.75 | Up $0.00 | $59.75 | $59.73 | 900 |
| 12:09 PM | $59.75 | Up $0.00 | $59.75 | $59.73 | 0 |
| 12:09 PM | $59.75 | Up $0.00 | $59.75 | $59.73 | 0 |
| 12:07 PM | $59.75 | Down $ -0.02 | $59.75 | $59.75 | 900 |
| 12:07 PM | $59.75 | Up $0.00 | $59.75 | $59.75 | 0 |
| 12:05 PM | $59.77 | Up $0.00 | $59.77 | $59.77 | 2,900 |
| 12:05 PM | $59.77 | Up $0.00 | $59.77 | $59.77 | 0 |
| 12:04 PM | $59.77 | Down $ -0.01 | $59.77 | $59.76 | 1,400 |
| 12:03 PM | $59.78 | Up $0.00 | $59.78 | $59.78 | 200 |
| 12:02 PM | $59.78 | Down $ -0.04 | $59.81 | $59.78 | 1,900 |
| 12:01 PM | $59.82 | Up $0.02 | $59.82 | $59.82 | 600 |
| 12:00 PM | $59.80 | Up $0.00 | $59.82 | $59.80 | 2,600 |
| 11:59 AM | $59.80 | Up $0.02 | $59.80 | $59.80 | 100 |
| 11:58 AM | $59.78 | Down $ -0.03 | $59.81 | $59.78 | 2,400 |
| 11:56 AM | $59.81 | Down $ -0.01 | $59.83 | $59.81 | 900 |
| 11:56 AM | $59.81 | Up $0.00 | $59.83 | $59.81 | 0 |
| 11:55 AM | $59.82 | Up $0.03 | $59.82 | $59.79 | 2,800 |
| 11:54 AM | $59.79 | Up $0.06 | $59.79 | $59.74 | 2,400 |
| 11:52 AM | $59.73 | Up $0.01 | $59.73 | $59.71 | 1,900 |
| 11:52 AM | $59.73 | Up $0.00 | $59.73 | $59.71 | 0 |
| 11:51 AM | $59.72 | Down $ -0.01 | $59.72 | $59.71 | 4,700 |
| 11:50 AM | $59.73 | Down $ -0.02 | $59.73 | $59.73 | 1,100 |
| 11:49 AM | $59.75 | Up $0.00 | $59.75 | $59.75 | 3,800 |
| 11:48 AM | $59.75 | Down $ -0.03 | $59.75 | $59.74 | 5,600 |
| 11:47 AM | $59.78 | Down $ -0.02 | $59.78 | $59.78 | 3,400 |
| 11:46 AM | $59.80 | Up $0.03 | $59.80 | $59.79 | 2,600 |
| 11:45 AM | $59.77 | Up $0.03 | $59.79 | $59.77 | 2,800 |
| 11:41 AM | $59.74 | Down $ -0.03 | $59.77 | $59.74 | 3,400 |
| 11:41 AM | $59.74 | Up $0.00 | $59.77 | $59.74 | 0 |
| 11:41 AM | $59.74 | Up $0.00 | $59.77 | $59.74 | 0 |
| 11:41 AM | $59.74 | Up $0.00 | $59.77 | $59.74 | 0 |
| 11:40 AM | $59.77 | Up $0.00 | $59.77 | $59.77 | 200 |
| 11:39 AM | $59.77 | Down $ -0.03 | $59.80 | $59.77 | 2,200 |
| 11:38 AM | $59.80 | Down $ -0.02 | $59.80 | $59.80 | 200 |
| 11:37 AM | $59.82 | Up $0.01 | $59.84 | $59.82 | 700 |
| 11:35 AM | $59.81 | Up $0.03 | $59.81 | $59.78 | 1,500 |
| 11:35 AM | $59.81 | Up $0.00 | $59.81 | $59.78 | 0 |
| 11:34 AM | $59.78 | Up $0.04 | $59.78 | $59.78 | 100 |
| 11:33 AM | $59.74 | Down $ -0.03 | $59.74 | $59.74 | 1,200 |
| 11:31 AM | $59.77 | Up $0.00 | $59.77 | $59.77 | 1,200 |
| 11:31 AM | $59.77 | Up $0.00 | $59.77 | $59.77 | 0 |
| 11:30 AM | $59.77 | Up $0.00 | $59.77 | $59.76 | 1,600 |
| 11:29 AM | $59.77 | Down $ -0.02 | $59.77 | $59.77 | 1,000 |
| 11:28 AM | $59.79 | Up $0.03 | $59.79 | $59.79 | 200 |
| 11:27 AM | $59.76 | Up $0.02 | $59.76 | $59.76 | 100 |
| 11:26 AM | $59.74 | Up $0.04 | $59.75 | $59.71 | 5,900 |
| 11:25 AM | $59.70 | Down $ -0.02 | $59.71 | $59.70 | 2,200 |
| 11:23 AM | $59.72 | Up $0.00 | $59.72 | $59.71 | 1,200 |
| 11:23 AM | $59.72 | Up $0.00 | $59.72 | $59.71 | 0 |
| 11:22 AM | $59.72 | Down $ -0.02 | $59.75 | $59.72 | 2,100 |
| 11:21 AM | $59.74 | Up $0.00 | $59.74 | $59.73 | 1,100 |
| 11:20 AM | $59.74 | Down $ -0.05 | $59.76 | $59.74 | 1,300 |
| 11:19 AM | $59.79 | Down $ -0.01 | $59.79 | $59.79 | 1,800 |
| 11:18 AM | $59.80 | Down $ -0.01 | $59.80 | $59.79 | 5,000 |
| 11:17 AM | $59.81 | Down $ -0.01 | $59.84 | $59.81 | 1,300 |
| 11:16 AM | $59.82 | Up $0.00 | $59.82 | $59.80 | 1,200 |
| 11:15 AM | $59.82 | Up $0.01 | $59.82 | $59.80 | 4,000 |
| 11:14 AM | $59.81 | Down $ -0.02 | $59.81 | $59.81 | 1,000 |
| 11:13 AM | $59.83 | Up $0.03 | $59.83 | $59.80 | 2,600 |
| 11:12 AM | $59.80 | Up $0.00 | $59.82 | $59.80 | 1,500 |
| 11:11 AM | $59.80 | Down $ -0.01 | $59.82 | $59.78 | 5,600 |
| 11:10 AM | $59.81 | Up $0.04 | $59.81 | $59.75 | 12,500 |
| 11:09 AM | $59.77 | Up $0.01 | $59.77 | $59.75 | 1,800 |
| 11:08 AM | $59.76 | Up $0.03 | $59.76 | $59.76 | 700 |
| 11:06 AM | $59.73 | Up $0.00 | $59.74 | $59.73 | 200 |
| 11:06 AM | $59.73 | Up $0.00 | $59.74 | $59.73 | 0 |
| 11:05 AM | $59.73 | Down $ -0.07 | $59.78 | $59.73 | 2,400 |
| 11:04 AM | $59.80 | Up $0.02 | $59.82 | $59.78 | 2,600 |
| 11:03 AM | $59.78 | Up $0.03 | $59.78 | $59.75 | 14,900 |
| 11:02 AM | $59.75 | Down $ -0.04 | $59.79 | $59.75 | 3,700 |
| 11:01 AM | $59.79 | Up $0.00 | $59.79 | $59.78 | 4,000 |
| 11:00 AM | $59.79 | Down $ -0.04 | $59.83 | $59.79 | 3,500 |
| 10:59 AM | $59.83 | Down $ -0.02 | $59.84 | $59.82 | 1,000 |
| 10:57 AM | $59.85 | Up $0.06 | $59.85 | $59.80 | 1,500 |
| 10:57 AM | $59.85 | Up $0.00 | $59.85 | $59.80 | 0 |
| 10:55 AM | $59.79 | Down $ -0.01 | $59.79 | $59.77 | 1,500 |
| 10:55 AM | $59.79 | Up $0.00 | $59.79 | $59.77 | 0 |
| 10:54 AM | $59.80 | Up $0.02 | $59.80 | $59.80 | 1,300 |
| 10:53 AM | $59.78 | Down $ -0.01 | $59.79 | $59.77 | 2,100 |
| 10:52 AM | $59.79 | Up $0.01 | $59.79 | $59.78 | 5,000 |
| 10:51 AM | $59.78 | Up $0.01 | $59.78 | $59.78 | 3,900 |
| 10:50 AM | $59.77 | Up $0.00 | $59.78 | $59.71 | 12,700 |
| 10:49 AM | $59.77 | Down $ -0.04 | $59.80 | $59.77 | 2,200 |
| 10:48 AM | $59.81 | Down $ -0.01 | $59.82 | $59.79 | 7,800 |
| 10:47 AM | $59.82 | Up $0.03 | $59.82 | $59.80 | 3,700 |
| 10:46 AM | $59.79 | Down $ -0.06 | $59.79 | $59.79 | 100 |
| 10:45 AM | $59.85 | Up $0.00 | $59.86 | $59.84 | 9,400 |
| 10:44 AM | $59.85 | Up $0.05 | $59.85 | $59.77 | 2,200 |
| 10:43 AM | $59.80 | Up $0.01 | $59.80 | $59.77 | 1,500 |
| 10:42 AM | $59.79 | Up $0.04 | $59.79 | $59.77 | 3,600 |
| 10:41 AM | $59.75 | Down $ -0.05 | $59.78 | $59.74 | 900 |
| 10:40 AM | $59.80 | Down $ -0.07 | $59.87 | $59.80 | 3,500 |
| 10:39 AM | $59.87 | Up $0.13 | $59.88 | $59.72 | 11,500 |
| 10:38 AM | $59.74 | Down $ -0.16 | $59.88 | $59.74 | 800 |
| 10:37 AM | $59.90 | Up $0.00 | $59.97 | $59.88 | 8,800 |
| 10:36 AM | $59.90 | Up $0.15 | $59.95 | $59.78 | 5,000 |
| 10:35 AM | $59.75 | Up $0.06 | $59.78 | $59.72 | 9,600 |
| 10:34 AM | $59.69 | Up $0.04 | $59.69 | $59.69 | 2,400 |
| 10:33 AM | $59.65 | Up $0.04 | $59.65 | $59.63 | 1,200 |
| 10:32 AM | $59.61 | Up $0.02 | $59.61 | $59.60 | 800 |
| 10:31 AM | $59.59 | Up $0.05 | $59.59 | $59.59 | 200 |
| 10:27 AM | $59.54 | Up $0.02 | $59.54 | $59.53 | 2,000 |
| 10:27 AM | $59.54 | Up $0.00 | $59.54 | $59.53 | 0 |
| 10:27 AM | $59.54 | Up $0.00 | $59.54 | $59.53 | 0 |
| 10:27 AM | $59.54 | Up $0.00 | $59.54 | $59.53 | 0 |
| 10:26 AM | $59.53 | Up $0.02 | $59.53 | $59.53 | 400 |
| 10:25 AM | $59.51 | Down $ -0.03 | $59.54 | $59.51 | 3,700 |
| 10:24 AM | $59.54 | Down $ -0.01 | $59.54 | $59.54 | 300 |
| 10:23 AM | $59.55 | Up $0.02 | $59.55 | $59.53 | 200 |
| 10:22 AM | $59.53 | Up $0.02 | $59.53 | $59.52 | 1,200 |
| 10:21 AM | $59.52 | Up $0.05 | $59.52 | $59.50 | 5,800 |
| 10:20 AM | $59.47 | Down $ -0.02 | $59.49 | $59.47 | 3,200 |
| 10:19 AM | $59.50 | Up $0.03 | $59.50 | $59.50 | 100 |
| 10:18 AM | $59.46 | Up $0.03 | $59.46 | $59.45 | 1,000 |
| 10:16 AM | $59.43 | Down $ -0.01 | $59.45 | $59.43 | 5,100 |
| 10:16 AM | $59.43 | Up $0.00 | $59.45 | $59.43 | 0 |
| 10:15 AM | $59.44 | Down $ -0.01 | $59.44 | $59.44 | 1,800 |
| 10:14 AM | $59.45 | Down $ -0.02 | $59.45 | $59.45 | 100 |
| 10:13 AM | $59.47 | Down $ -0.03 | $59.47 | $59.46 | 1,900 |
| 10:12 AM | $59.50 | Down $ -0.03 | $59.51 | $59.49 | 11,900 |
| 10:11 AM | $59.53 | Up $0.04 | $59.53 | $59.50 | 4,900 |
| 10:10 AM | $59.49 | Down $ -0.05 | $59.52 | $59.48 | 1,700 |
| 10:09 AM | $59.54 | Up $0.00 | $59.54 | $59.54 | 6,500 |
| 10:08 AM | $59.54 | Up $0.07 | $59.55 | $59.50 | 31,000 |
| 10:07 AM | $59.47 | Down $ -0.01 | $59.51 | $59.47 | 7,400 |
| 10:06 AM | $59.48 | Up $0.12 | $59.48 | $59.42 | 10,500 |
| 10:05 AM | $59.36 | Down $ -0.02 | $59.36 | $59.36 | 200 |
| 10:04 AM | $59.38 | Up $0.00 | $59.39 | $59.38 | 2,100 |
| 10:03 AM | $59.38 | Up $0.03 | $59.38 | $59.37 | 11,500 |
| 10:02 AM | $59.35 | Down $ -0.02 | $59.36 | $59.35 | 1,200 |
| 10:01 AM | $59.37 | Down $ -0.04 | $59.42 | $59.37 | 2,800 |
| 10:00 AM | $59.41 | Up $0.00 | $59.44 | $59.41 | 400 |
| 09:59 AM | $59.41 | Up $0.05 | $59.41 | $59.39 | 4,000 |
| 09:58 AM | $59.36 | Up $0.00 | $59.36 | $59.35 | 1,200 |
| 09:57 AM | $59.36 | Up $0.04 | $59.36 | $59.33 | 5,000 |
| 09:56 AM | $59.32 | Up $0.04 | $59.32 | $59.32 | 100 |
| 09:55 AM | $59.28 | Down $ -0.06 | $59.31 | $59.28 | 2,800 |
| 09:54 AM | $59.34 | Up $0.02 | $59.34 | $59.33 | 2,800 |
| 09:53 AM | $59.32 | Up $0.05 | $59.32 | $59.27 | 3,700 |
| 09:52 AM | $59.27 | Up $0.00 | $59.27 | $59.26 | 2,800 |
| 09:51 AM | $59.27 | Up $0.05 | $59.27 | $59.24 | 500 |
| 09:50 AM | $59.22 | Up $0.02 | $59.22 | $59.22 | 4,700 |
| 09:49 AM | $59.20 | Down $ -0.07 | $59.26 | $59.20 | 4,600 |
| 09:48 AM | $59.27 | Down $ -0.02 | $59.28 | $59.27 | 2,100 |
| 09:47 AM | $59.29 | Up $0.04 | $59.29 | $59.28 | 800 |
| 09:46 AM | $59.25 | Up $0.08 | $59.25 | $59.20 | 2,400 |
| 09:45 AM | $59.17 | Up $0.01 | $59.18 | $59.15 | 4,800 |
| 09:44 AM | $59.16 | Up $0.03 | $59.16 | $59.15 | 3,400 |
| 09:43 AM | $59.13 | Up $0.03 | $59.13 | $59.12 | 6,100 |
| 09:42 AM | $59.10 | Down $ -0.04 | $59.12 | $59.08 | 73,600 |
| 09:41 AM | $59.14 | Up $0.05 | $59.14 | $59.11 | 56,700 |
| 09:40 AM | $59.09 | Up $0.04 | $59.10 | $59.08 | 8,100 |
| 09:39 AM | $59.05 | Down $ -0.15 | $59.12 | $59.05 | 11,200 |
| 09:37 AM | $59.20 | Up $0.00 | $59.20 | $59.20 | 2,600 |
| 09:37 AM | $59.20 | Up $0.00 | $59.20 | $59.20 | 0 |
| 09:36 AM | $59.20 | Down $ -0.05 | $59.27 | $59.20 | 3,000 |
| 09:35 AM | $59.25 | Up $0.02 | $59.25 | $59.25 | 1,400 |
| 09:33 AM | $59.23 | Up $0.06 | $59.23 | $59.14 | 12,900 |
| 09:33 AM | $59.23 | Up $0.00 | $59.23 | $59.14 | 0 |
| 09:32 AM | $59.17 | Up $0.00 | $59.17 | $59.17 | 4,400 |
| 09:31 AM | $59.17 | Up $0.03 | $59.17 | $59.11 | 19,400 |
| 09:30 AM | $59.14 | Down $ -0.62 | $59.14 | $59.09 | 400 |
| Previous close | $59.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $59.93 | $59.80 | $59.99 | $59.69 | 442,400 |
| 01/04/2026 | $59.76 | $59.81 | $59.93 | $59.56 | 736,000 |
| 31/03/2026 | $58.98 | $58.22 | $59.03 | $58.22 | 1,521,600 |
| 30/03/2026 | $57.56 | $58.17 | $58.17 | $57.25 | 418,100 |
| 27/03/2026 | $57.75 | $57.95 | $57.95 | $57.56 | 982,800 |
| 26/03/2026 | $58.27 | $58.83 | $58.85 | $58.22 | 1,073,500 |
| 25/03/2026 | $59.37 | $59.35 | $59.50 | $59.26 | 976,800 |
| 24/03/2026 | $58.78 | $59.02 | $59.06 | $58.74 | 462,300 |
| 23/03/2026 | $58.65 | $58.55 | $58.84 | $58.44 | 897,300 |
| 20/03/2026 | $57.51 | $57.65 | $57.82 | $57.14 | 2,794,700 |
| 19/03/2026 | $58.32 | $58.32 | $58.54 | $58.13 | 1,503,100 |
| 18/03/2026 | $59.02 | $59.38 | $59.62 | $58.94 | 708,200 |
| 17/03/2026 | $59.63 | $59.83 | $59.87 | $59.58 | 358,400 |
| 16/03/2026 | $59.39 | $59.33 | $59.51 | $59.19 | 1,191,400 |
| 13/03/2026 | $58.34 | $59.00 | $59.10 | $58.32 | 820,700 |
| 12/03/2026 | $58.78 | $59.03 | $59.12 | $58.68 | 1,060,700 |
| 11/03/2026 | $59.76 | $59.78 | $60.01 | $59.67 | 463,000 |
| 10/03/2026 | $59.87 | $59.96 | $60.36 | $59.82 | 1,085,000 |
| 09/03/2026 | $59.47 | $59.12 | $59.68 | $58.99 | 646,000 |
| 06/03/2026 | $59.90 | $60.12 | $60.14 | $59.68 | 1,159,500 |
| 05/03/2026 | $60.94 | $61.24 | $61.26 | $60.64 | 1,250,700 |
| 04/03/2026 | $61.65 | $61.71 | $61.80 | $61.52 | 942,100 |
| 03/03/2026 | $61.23 | $60.52 | $61.47 | $60.47 | 1,472,600 |
| 02/03/2026 | $61.92 | $61.34 | $62.08 | $61.33 | 955,700 |
| 27/02/2026 | $61.51 | $61.69 | $61.88 | $61.39 | 2,153,300 |
| 26/02/2026 | $62.81 | $62.48 | $63.04 | $62.46 | 1,225,400 |
| 25/02/2026 | $62.35 | $62.11 | $62.54 | $61.94 | 1,957,200 |
| 24/02/2026 | $60.65 | $60.72 | $60.76 | $60.41 | 558,300 |
| 23/02/2026 | $60.94 | $60.99 | $61.15 | $60.61 | 1,285,300 |
| 20/02/2026 | $61.61 | $61.13 | $61.61 | $61.03 | 1,221,000 |
Graphs are not available, please refer to the detailed table