Find a quote
BMO EQUAL WEIGHT BANKS INDEX ETF
50.61 Up 0.07 (0.14 %)
Delayed : 2025/09/09 10:30:33
- Previous close $50.54
- Opening $50.44
- Today High $50.62
- Today Low $50.44
- Price Bid $50.61
- Price Ask $50.61
- 52 Weeks High $50.80
- 52 Weeks Low $36.89
- Size Bid 35
- Size Ask 29
- Volume 193,928
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:30 AM | $50.61 | Up $0.00 | $50.61 | $50.61 | 700 |
| 10:29 AM | $50.61 | Up $0.02 | $50.62 | $50.61 | 6,600 |
| 10:27 AM | $50.59 | Down $ -0.01 | $50.59 | $50.59 | 3,300 |
| 10:27 AM | $50.59 | Up $0.00 | $50.59 | $50.59 | 0 |
| 10:24 AM | $50.60 | Down $ -0.01 | $50.61 | $50.60 | 9,800 |
| 10:24 AM | $50.60 | Up $0.00 | $50.61 | $50.60 | 0 |
| 10:24 AM | $50.60 | Up $0.00 | $50.61 | $50.60 | 0 |
| 10:23 AM | $50.61 | Up $0.02 | $50.61 | $50.59 | 13,500 |
| 10:22 AM | $50.59 | Up $0.00 | $50.59 | $50.59 | 200 |
| 10:21 AM | $50.59 | Up $0.00 | $50.59 | $50.59 | 16,100 |
| 10:20 AM | $50.59 | Up $0.01 | $50.59 | $50.59 | 200 |
| 10:18 AM | $50.58 | Down $ -0.01 | $50.59 | $50.58 | 2,300 |
| 10:18 AM | $50.58 | Up $0.00 | $50.59 | $50.58 | 0 |
| 10:17 AM | $50.59 | Up $0.00 | $50.60 | $50.59 | 5,800 |
| 10:16 AM | $50.59 | Up $0.01 | $50.59 | $50.58 | 2,900 |
| 10:15 AM | $50.58 | Up $0.00 | $50.58 | $50.58 | 700 |
| 10:14 AM | $50.58 | Down $ -0.01 | $50.58 | $50.58 | 100 |
| 10:13 AM | $50.59 | Down $ -0.01 | $50.60 | $50.59 | 4,200 |
| 10:12 AM | $50.60 | Up $0.02 | $50.60 | $50.60 | 100 |
| 10:11 AM | $50.58 | Up $0.03 | $50.58 | $50.57 | 4,000 |
| 10:08 AM | $50.55 | Up $0.00 | $50.55 | $50.55 | 1,100 |
| 10:08 AM | $50.55 | Up $0.00 | $50.55 | $50.55 | 0 |
| 10:08 AM | $50.55 | Up $0.00 | $50.55 | $50.55 | 0 |
| 10:07 AM | $50.55 | Up $0.00 | $50.55 | $50.55 | 3,000 |
| 10:06 AM | $50.55 | Down $ -0.01 | $50.55 | $50.55 | 2,700 |
| 10:05 AM | $50.56 | Up $0.00 | $50.56 | $50.56 | 2,100 |
| 10:04 AM | $50.56 | Down $ -0.02 | $50.58 | $50.56 | 43,900 |
| 10:03 AM | $50.58 | Up $0.02 | $50.58 | $50.57 | 9,100 |
| 10:01 AM | $50.56 | Up $0.01 | $50.56 | $50.56 | 1,000 |
| 10:01 AM | $50.56 | Up $0.00 | $50.56 | $50.56 | 0 |
| 10:00 AM | $50.55 | Up $0.00 | $50.57 | $50.55 | 1,000 |
| 09:59 AM | $50.55 | Up $0.00 | $50.55 | $50.55 | 1,000 |
| 09:58 AM | $50.55 | Down $ -0.01 | $50.57 | $50.55 | 28,400 |
| 09:57 AM | $50.56 | Up $0.01 | $50.56 | $50.56 | 100 |
| 09:56 AM | $50.55 | Up $0.00 | $50.55 | $50.53 | 8,000 |
| 09:53 AM | $50.55 | Down $ -0.01 | $50.55 | $50.55 | 3,100 |
| 09:53 AM | $50.55 | Up $0.00 | $50.55 | $50.55 | 0 |
| 09:53 AM | $50.55 | Up $0.00 | $50.55 | $50.55 | 0 |
| 09:51 AM | $50.56 | Down $ -0.01 | $50.56 | $50.56 | 100 |
| 09:51 AM | $50.56 | Up $0.00 | $50.56 | $50.56 | 0 |
| 09:50 AM | $50.57 | Up $0.00 | $50.57 | $50.57 | 1,000 |
| 09:49 AM | $50.57 | Up $0.05 | $50.57 | $50.57 | 200 |
| 09:44 AM | $50.52 | Down $ -0.02 | $50.52 | $50.52 | 100 |
| 09:44 AM | $50.52 | Up $0.00 | $50.52 | $50.52 | 0 |
| 09:44 AM | $50.52 | Up $0.00 | $50.52 | $50.52 | 0 |
| 09:44 AM | $50.52 | Up $0.00 | $50.52 | $50.52 | 0 |
| 09:44 AM | $50.52 | Up $0.00 | $50.52 | $50.52 | 0 |
| 09:41 AM | $50.54 | Up $0.00 | $50.54 | $50.54 | 900 |
| 09:41 AM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 09:41 AM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 09:40 AM | $50.54 | Up $0.00 | $50.54 | $50.54 | 3,800 |
| 09:37 AM | $50.54 | Up $0.01 | $50.54 | $50.54 | 700 |
| 09:37 AM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 09:37 AM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 09:34 AM | $50.53 | Up $0.00 | $50.53 | $50.53 | 700 |
| 09:34 AM | $50.53 | Up $0.00 | $50.53 | $50.53 | 0 |
| 09:34 AM | $50.53 | Up $0.00 | $50.53 | $50.53 | 0 |
| 09:33 AM | $50.53 | Up $0.01 | $50.53 | $50.53 | 3,200 |
| 09:32 AM | $50.52 | Up $0.01 | $50.52 | $50.52 | 500 |
| 09:31 AM | $50.51 | Up $0.01 | $50.51 | $50.50 | 700 |
| 09:30 AM | $50.50 | Down $ -0.04 | $50.50 | $50.44 | 5,900 |
| Previous close | $50.54 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/09/2025 | $50.54 | $50.40 | $50.56 | $50.32 | 400,100 |
| 05/09/2025 | $50.55 | $50.43 | $50.59 | $50.43 | 661,000 |
| 04/09/2025 | $50.55 | $50.31 | $50.55 | $50.27 | 681,600 |
| 03/09/2025 | $50.18 | $49.93 | $50.18 | $49.90 | 1,077,300 |
| 02/09/2025 | $49.68 | $49.36 | $49.71 | $49.36 | 338,200 |
| 29/08/2025 | $49.61 | $49.53 | $49.71 | $49.52 | 1,077,400 |
| 28/08/2025 | $49.27 | $49.23 | $49.30 | $49.13 | 546,800 |
| 27/08/2025 | $49.65 | $49.73 | $49.85 | $49.60 | 2,953,900 |
| 26/08/2025 | $49.35 | $48.92 | $49.36 | $48.87 | 3,634,000 |
| 25/08/2025 | $48.17 | $48.17 | $48.21 | $48.11 | 1,021,100 |
| 22/08/2025 | $48.43 | $48.42 | $48.50 | $48.41 | 1,777,900 |
| 21/08/2025 | $48.12 | $48.10 | $48.19 | $48.08 | 885,500 |
| 20/08/2025 | $48.08 | $48.06 | $48.13 | $47.99 | 989,600 |
| 19/08/2025 | $48.06 | $48.12 | $48.16 | $48.03 | 435,500 |
| 18/08/2025 | $48.05 | $47.99 | $48.06 | $47.95 | 421,500 |
| 15/08/2025 | $48.07 | $48.22 | $48.24 | $48.06 | 811,300 |
| 14/08/2025 | $48.13 | $47.95 | $48.13 | $47.93 | 1,539,700 |
| 13/08/2025 | $47.88 | $47.81 | $47.89 | $47.77 | 1,524,100 |
| 12/08/2025 | $47.53 | $47.51 | $47.60 | $47.49 | 631,800 |
| 11/08/2025 | $47.26 | $47.30 | $47.30 | $47.23 | 824,900 |
| 08/08/2025 | $47.12 | $47.10 | $47.21 | $47.05 | 398,900 |
| 07/08/2025 | $46.87 | $46.96 | $46.98 | $46.81 | 1,556,600 |
| 06/08/2025 | $46.87 | $47.01 | $47.01 | $46.83 | 318,100 |
| 05/08/2025 | $46.78 | $46.80 | $46.93 | $46.73 | 711,300 |
| 01/08/2025 | $46.45 | $46.36 | $46.52 | $46.26 | 1,045,500 |
| 31/07/2025 | $46.65 | $46.66 | $46.72 | $46.54 | 1,517,200 |
| 30/07/2025 | $46.87 | $47.11 | $47.12 | $46.78 | 620,300 |
| 29/07/2025 | $47.01 | $47.05 | $47.05 | $46.87 | 1,303,000 |
| 28/07/2025 | $47.22 | $47.26 | $47.28 | $47.10 | 388,200 |
| 25/07/2025 | $47.42 | $47.28 | $47.43 | $47.27 | 408,100 |
Graphs are not available, please refer to the detailed table