Find a quote
BMO EQUAL WEIGHT BANKS INDEX ETF
65.67 Up 1.04 (1.58 %)
Delayed : 2026/04/30 12:27:17
- Previous close $64.63
- Opening $64.62
- Today High $65.68
- Today Low $64.61
- Price Bid $65.66
- Price Ask $65.66
- 52 Weeks High $66.12
- 52 Weeks Low $40.37
- Size Bid 49
- Size Ask 57
- Volume 670,176
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:26 PM | $65.67 | Up $0.02 | $65.68 | $65.66 | 4,100 |
| 12:25 PM | $65.65 | Up $0.01 | $65.65 | $65.65 | 10,600 |
| 12:24 PM | $65.64 | Up $0.00 | $65.64 | $65.64 | 2,000 |
| 12:23 PM | $65.64 | Up $0.01 | $65.64 | $65.64 | 4,300 |
| 12:20 PM | $65.63 | Up $0.01 | $65.63 | $65.63 | 500 |
| 12:20 PM | $65.63 | Up $0.00 | $65.63 | $65.63 | 0 |
| 12:20 PM | $65.63 | Up $0.00 | $65.63 | $65.63 | 0 |
| 12:19 PM | $65.62 | Down $ -0.01 | $65.62 | $65.62 | 800 |
| 12:18 PM | $65.63 | Down $ -0.01 | $65.63 | $65.63 | 3,600 |
| 12:17 PM | $65.64 | Up $0.01 | $65.64 | $65.64 | 600 |
| 12:16 PM | $65.63 | Down $ -0.01 | $65.63 | $65.63 | 1,400 |
| 12:15 PM | $65.64 | Down $ -0.01 | $65.64 | $65.64 | 3,100 |
| 12:14 PM | $65.65 | Up $0.00 | $65.65 | $65.65 | 1,100 |
| 12:13 PM | $65.65 | Up $0.01 | $65.65 | $65.65 | 1,300 |
| 12:12 PM | $65.64 | Up $0.01 | $65.64 | $65.64 | 400 |
| 12:11 PM | $65.63 | Up $0.00 | $65.63 | $65.63 | 600 |
| 12:10 PM | $65.63 | Up $0.00 | $65.63 | $65.63 | 1,000 |
| 12:09 PM | $65.63 | Up $0.00 | $65.63 | $65.63 | 1,900 |
| 12:08 PM | $65.63 | Up $0.00 | $65.63 | $65.63 | 300 |
| 12:07 PM | $65.63 | Up $0.00 | $65.63 | $65.63 | 300 |
| 12:06 PM | $65.63 | Up $0.01 | $65.63 | $65.62 | 600 |
| 12:05 PM | $65.62 | Up $0.00 | $65.62 | $65.62 | 100 |
| 12:04 PM | $65.62 | Up $0.03 | $65.62 | $65.60 | 12,500 |
| 12:02 PM | $65.59 | Down $ -0.01 | $65.60 | $65.59 | 2,200 |
| 12:02 PM | $65.59 | Up $0.00 | $65.60 | $65.59 | 0 |
| 12:01 PM | $65.60 | Up $0.01 | $65.60 | $65.59 | 3,400 |
| 12:00 PM | $65.59 | Up $0.00 | $65.59 | $65.59 | 1,300 |
| 11:59 AM | $65.59 | Up $0.00 | $65.59 | $65.59 | 2,700 |
| 11:58 AM | $65.59 | Up $0.00 | $65.59 | $65.59 | 100 |
| 11:57 AM | $65.59 | Up $0.00 | $65.59 | $65.59 | 3,300 |
| 11:56 AM | $65.59 | Up $0.02 | $65.59 | $65.59 | 200 |
| 11:55 AM | $65.57 | Up $0.01 | $65.57 | $65.57 | 700 |
| 11:53 AM | $65.56 | Up $0.00 | $65.56 | $65.56 | 100 |
| 11:53 AM | $65.56 | Up $0.00 | $65.56 | $65.56 | 0 |
| 11:52 AM | $65.56 | Up $0.01 | $65.56 | $65.56 | 1,100 |
| 11:50 AM | $65.55 | Up $0.01 | $65.55 | $65.55 | 100 |
| 11:50 AM | $65.55 | Up $0.00 | $65.55 | $65.55 | 0 |
| 11:49 AM | $65.54 | Down $ -0.02 | $65.55 | $65.54 | 1,100 |
| 11:48 AM | $65.56 | Up $0.01 | $65.56 | $65.56 | 100 |
| 11:47 AM | $65.55 | Down $ -0.02 | $65.55 | $65.55 | 2,100 |
| 11:46 AM | $65.57 | Up $0.02 | $65.57 | $65.56 | 300 |
| 11:45 AM | $65.55 | Down $ -0.02 | $65.57 | $65.55 | 6,600 |
| 11:44 AM | $65.57 | Up $0.01 | $65.57 | $65.57 | 4,300 |
| 11:43 AM | $65.56 | Up $0.01 | $65.56 | $65.56 | 100 |
| 11:42 AM | $65.55 | Up $0.00 | $65.55 | $65.55 | 200 |
| 11:41 AM | $65.55 | Down $ -0.01 | $65.56 | $65.55 | 3,500 |
| 11:40 AM | $65.56 | Up $0.01 | $65.56 | $65.56 | 100 |
| 11:39 AM | $65.55 | Down $ -0.01 | $65.55 | $65.55 | 100 |
| 11:38 AM | $65.56 | Down $ -0.01 | $65.56 | $65.56 | 1,200 |
| 11:36 AM | $65.57 | Up $0.01 | $65.57 | $65.53 | 1,900 |
| 11:36 AM | $65.57 | Up $0.00 | $65.57 | $65.53 | 0 |
| 11:35 AM | $65.56 | Down $0.00 | $65.56 | $65.56 | 100 |
| 11:34 AM | $65.56 | Up $0.00 | $65.57 | $65.55 | 3,100 |
| 11:32 AM | $65.56 | Down $ -0.02 | $65.56 | $65.56 | 1,500 |
| 11:32 AM | $65.56 | Up $0.00 | $65.56 | $65.56 | 0 |
| 11:31 AM | $65.58 | Up $0.03 | $65.58 | $65.57 | 700 |
| 11:29 AM | $65.55 | Down $ -0.01 | $65.58 | $65.55 | 3,800 |
| 11:29 AM | $65.55 | Up $0.00 | $65.58 | $65.55 | 0 |
| 11:28 AM | $65.56 | Up $0.01 | $65.58 | $65.56 | 800 |
| 11:27 AM | $65.55 | Up $0.02 | $65.57 | $65.54 | 8,300 |
| 11:26 AM | $65.53 | Up $0.03 | $65.53 | $65.51 | 10,500 |
| 11:25 AM | $65.50 | Up $0.01 | $65.51 | $65.49 | 7,900 |
| 11:24 AM | $65.49 | Up $0.01 | $65.49 | $65.48 | 400 |
| 11:23 AM | $65.48 | Down $ -0.01 | $65.48 | $65.48 | 1,200 |
| 11:22 AM | $65.49 | Up $0.00 | $65.49 | $65.49 | 1,000 |
| 11:21 AM | $65.49 | Up $0.01 | $65.49 | $65.49 | 2,400 |
| 11:20 AM | $65.48 | Up $0.03 | $65.48 | $65.48 | 1,100 |
| 11:19 AM | $65.45 | Up $0.00 | $65.45 | $65.43 | 6,000 |
| 11:18 AM | $65.45 | Up $0.00 | $65.45 | $65.45 | 200 |
| 11:17 AM | $65.45 | Up $0.00 | $65.45 | $65.45 | 100 |
| 11:16 AM | $65.45 | Down $ -0.02 | $65.46 | $65.45 | 4,500 |
| 11:15 AM | $65.47 | Down $ -0.02 | $65.48 | $65.47 | 3,200 |
| 11:14 AM | $65.49 | Up $0.00 | $65.49 | $65.48 | 1,900 |
| 11:13 AM | $65.49 | Up $0.00 | $65.49 | $65.49 | 100 |
| 11:12 AM | $65.49 | Up $0.00 | $65.49 | $65.49 | 200 |
| 11:11 AM | $65.49 | Up $0.00 | $65.49 | $65.49 | 100 |
| 11:10 AM | $65.49 | Up $0.00 | $65.50 | $65.49 | 7,900 |
| 11:09 AM | $65.49 | Up $0.02 | $65.49 | $65.47 | 15,500 |
| 11:08 AM | $65.47 | Down $ -0.01 | $65.48 | $65.47 | 6,800 |
| 11:07 AM | $65.48 | Up $0.04 | $65.48 | $65.45 | 5,100 |
| 11:06 AM | $65.44 | Up $0.04 | $65.44 | $65.42 | 400 |
| 11:05 AM | $65.40 | Down $ -0.02 | $65.41 | $65.40 | 1,100 |
| 11:04 AM | $65.42 | Down $ -0.01 | $65.42 | $65.42 | 1,600 |
| 11:03 AM | $65.43 | Down $ -0.01 | $65.43 | $65.43 | 1,300 |
| 11:02 AM | $65.44 | Up $0.00 | $65.44 | $65.44 | 400 |
| 11:01 AM | $65.44 | Up $0.01 | $65.44 | $65.44 | 400 |
| 11:00 AM | $65.43 | Down $ -0.03 | $65.47 | $65.43 | 4,000 |
| 10:59 AM | $65.46 | Up $0.02 | $65.46 | $65.46 | 100 |
| 10:57 AM | $65.44 | Up $0.00 | $65.44 | $65.42 | 1,600 |
| 10:57 AM | $65.44 | Up $0.00 | $65.44 | $65.42 | 0 |
| 10:56 AM | $65.44 | Up $0.00 | $65.45 | $65.44 | 300 |
| 10:55 AM | $65.44 | Down $ -0.03 | $65.44 | $65.43 | 12,200 |
| 10:52 AM | $65.47 | Up $0.02 | $65.47 | $65.46 | 12,200 |
| 10:52 AM | $65.47 | Up $0.00 | $65.47 | $65.46 | 0 |
| 10:52 AM | $65.47 | Up $0.00 | $65.47 | $65.46 | 0 |
| 10:51 AM | $65.45 | Up $0.02 | $65.45 | $65.44 | 500 |
| 10:50 AM | $65.43 | Down $ -0.03 | $65.46 | $65.43 | 3,000 |
| 10:49 AM | $65.46 | Up $0.03 | $65.46 | $65.45 | 300 |
| 10:48 AM | $65.43 | Up $0.00 | $65.43 | $65.43 | 1,100 |
| 10:47 AM | $65.43 | Up $0.01 | $65.44 | $65.43 | 200 |
| 10:46 AM | $65.42 | Down $ -0.01 | $65.43 | $65.42 | 4,500 |
| 10:45 AM | $65.43 | Up $0.01 | $65.43 | $65.40 | 2,000 |
| 10:44 AM | $65.42 | Up $0.02 | $65.42 | $65.40 | 2,800 |
| 10:43 AM | $65.40 | Up $0.01 | $65.40 | $65.39 | 500 |
| 10:42 AM | $65.39 | Down $ -0.02 | $65.42 | $65.39 | 3,100 |
| 10:41 AM | $65.41 | Down $ -0.01 | $65.42 | $65.41 | 4,000 |
| 10:40 AM | $65.42 | Up $0.01 | $65.43 | $65.41 | 3,800 |
| 10:39 AM | $65.41 | Up $0.02 | $65.41 | $65.38 | 10,800 |
| 10:38 AM | $65.39 | Down $ -0.03 | $65.39 | $65.39 | 1,100 |
| 10:37 AM | $65.42 | Down $ -0.02 | $65.43 | $65.42 | 1,300 |
| 10:36 AM | $65.44 | Down $ -0.01 | $65.44 | $65.43 | 1,300 |
| 10:35 AM | $65.45 | Down $ -0.02 | $65.47 | $65.45 | 1,400 |
| 10:34 AM | $65.47 | Up $0.02 | $65.47 | $65.45 | 600 |
| 10:33 AM | $65.45 | Down $ -0.04 | $65.50 | $65.45 | 6,700 |
| 10:32 AM | $65.49 | Up $0.00 | $65.50 | $65.49 | 6,800 |
| 10:31 AM | $65.49 | Up $0.07 | $65.50 | $65.42 | 21,700 |
| 10:30 AM | $65.42 | Down $ -0.03 | $65.46 | $65.42 | 4,700 |
| 10:28 AM | $65.45 | Up $0.02 | $65.45 | $65.44 | 1,500 |
| 10:28 AM | $65.45 | Up $0.00 | $65.45 | $65.44 | 0 |
| 10:27 AM | $65.43 | Down $ -0.01 | $65.43 | $65.43 | 400 |
| 10:26 AM | $65.44 | Down $ -0.01 | $65.45 | $65.44 | 3,200 |
| 10:24 AM | $65.45 | Down $ -0.03 | $65.47 | $65.45 | 2,700 |
| 10:24 AM | $65.45 | Up $0.00 | $65.47 | $65.45 | 0 |
| 10:23 AM | $65.48 | Up $0.04 | $65.48 | $65.48 | 200 |
| 10:22 AM | $65.44 | Down $ -0.03 | $65.46 | $65.44 | 2,100 |
| 10:20 AM | $65.47 | Up $0.02 | $65.47 | $65.45 | 3,100 |
| 10:20 AM | $65.47 | Up $0.00 | $65.47 | $65.45 | 0 |
| 10:19 AM | $65.45 | Up $0.06 | $65.45 | $65.39 | 9,700 |
| 10:18 AM | $65.39 | Down $ -0.01 | $65.41 | $65.38 | 7,300 |
| 10:17 AM | $65.40 | Up $0.04 | $65.40 | $65.38 | 10,600 |
| 10:16 AM | $65.36 | Up $0.03 | $65.36 | $65.36 | 1,100 |
| 10:15 AM | $65.33 | Up $0.06 | $65.33 | $65.33 | 100 |
| 10:14 AM | $65.27 | Down $ -0.01 | $65.28 | $65.27 | 1,200 |
| 10:13 AM | $65.28 | Up $0.03 | $65.30 | $65.28 | 2,000 |
| 10:12 AM | $65.25 | Up $0.00 | $65.26 | $65.25 | 400 |
| 10:11 AM | $65.25 | Down $ -0.01 | $65.25 | $65.25 | 4,200 |
| 10:10 AM | $65.26 | Down $ -0.02 | $65.26 | $65.25 | 4,800 |
| 10:09 AM | $65.28 | Up $0.06 | $65.28 | $65.22 | 4,400 |
| 10:08 AM | $65.22 | Down $ -0.01 | $65.24 | $65.22 | 4,100 |
| 10:07 AM | $65.23 | Up $0.00 | $65.26 | $65.23 | 700 |
| 10:06 AM | $65.23 | Down $ -0.01 | $65.26 | $65.23 | 8,800 |
| 10:05 AM | $65.24 | Down $ -0.01 | $65.26 | $65.23 | 6,900 |
| 10:04 AM | $65.25 | Down $ -0.04 | $65.27 | $65.25 | 1,700 |
| 10:03 AM | $65.29 | Down $ -0.02 | $65.30 | $65.28 | 2,600 |
| 10:02 AM | $65.31 | Down $ -0.01 | $65.33 | $65.31 | 1,500 |
| 10:01 AM | $65.32 | Down $ -0.03 | $65.35 | $65.32 | 2,700 |
| 10:00 AM | $65.35 | Up $0.02 | $65.35 | $65.35 | 3,000 |
| 09:59 AM | $65.33 | Up $0.00 | $65.33 | $65.31 | 21,900 |
| 09:58 AM | $65.33 | Down $ -0.03 | $65.38 | $65.33 | 1,400 |
| 09:57 AM | $65.36 | Up $0.00 | $65.37 | $65.35 | 2,600 |
| 09:56 AM | $65.36 | Down $ -0.01 | $65.37 | $65.35 | 12,200 |
| 09:55 AM | $65.37 | Down $ -0.02 | $65.38 | $65.37 | 2,400 |
| 09:54 AM | $65.39 | Up $0.04 | $65.40 | $65.35 | 800 |
| 09:53 AM | $65.35 | Up $0.06 | $65.35 | $65.30 | 3,400 |
| 09:52 AM | $65.29 | Down $ -0.03 | $65.33 | $65.28 | 5,100 |
| 09:51 AM | $65.32 | Up $0.02 | $65.34 | $65.32 | 5,000 |
| 09:50 AM | $65.30 | Up $0.02 | $65.31 | $65.30 | 2,300 |
| 09:49 AM | $65.28 | Up $0.04 | $65.29 | $65.27 | 6,500 |
| 09:48 AM | $65.24 | Up $0.03 | $65.24 | $65.23 | 1,200 |
| 09:47 AM | $65.21 | Up $0.03 | $65.21 | $65.19 | 16,200 |
| 09:46 AM | $65.18 | Down $ -0.03 | $65.20 | $65.17 | 3,400 |
| 09:45 AM | $65.21 | Up $0.05 | $65.22 | $65.17 | 30,000 |
| 09:44 AM | $65.16 | Down $ -0.04 | $65.16 | $65.16 | 2,000 |
| 09:43 AM | $65.20 | Up $0.06 | $65.20 | $65.16 | 2,000 |
| 09:42 AM | $65.14 | Up $0.04 | $65.14 | $65.09 | 18,200 |
| 09:41 AM | $65.10 | Down $ -0.01 | $65.13 | $65.07 | 11,100 |
| 09:40 AM | $65.11 | Up $0.07 | $65.11 | $65.07 | 20,300 |
| 09:39 AM | $65.04 | Down $ -0.04 | $65.09 | $65.04 | 11,600 |
| 09:38 AM | $65.08 | Up $0.03 | $65.10 | $65.08 | 8,200 |
| 09:37 AM | $65.05 | Up $0.04 | $65.05 | $65.05 | 300 |
| 09:35 AM | $65.01 | Down $ -0.11 | $65.12 | $65.01 | 1,100 |
| 09:35 AM | $65.01 | Up $0.00 | $65.12 | $65.01 | 0 |
| 09:34 AM | $65.12 | Up $0.06 | $65.12 | $65.12 | 200 |
| 09:33 AM | $65.06 | Up $0.11 | $65.12 | $65.00 | 15,100 |
| 09:32 AM | $64.95 | Up $0.05 | $64.95 | $64.92 | 1,400 |
| 09:31 AM | $64.90 | Up $0.06 | $64.90 | $64.85 | 300 |
| 09:30 AM | $64.84 | Up $0.21 | $64.84 | $64.61 | 20,600 |
| Previous close | $64.63 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/04/2026 | $65.69 | $65.59 | $65.70 | $65.59 | 97,100 |
| 29/04/2026 | $64.63 | $64.92 | $65.00 | $64.54 | 799,200 |
| 28/04/2026 | $65.54 | $65.67 | $65.76 | $65.47 | 357,600 |
| 27/04/2026 | $65.44 | $65.39 | $65.48 | $65.14 | 273,100 |
| 24/04/2026 | $65.28 | $65.50 | $65.52 | $65.28 | 345,000 |
| 23/04/2026 | $65.04 | $65.22 | $65.32 | $64.48 | 576,400 |
| 22/04/2026 | $64.92 | $65.13 | $65.19 | $64.81 | 434,400 |
| 21/04/2026 | $65.18 | $65.59 | $65.69 | $65.14 | 695,300 |
| 20/04/2026 | $65.85 | $65.82 | $65.96 | $65.65 | 455,700 |
| 17/04/2026 | $65.58 | $65.57 | $65.94 | $65.47 | 1,107,800 |
| 16/04/2026 | $64.55 | $64.47 | $64.57 | $64.35 | 861,800 |
| 15/04/2026 | $64.76 | $64.50 | $64.80 | $64.45 | 436,700 |
| 14/04/2026 | $64.33 | $64.08 | $64.39 | $64.05 | 1,964,200 |
| 13/04/2026 | $63.73 | $63.12 | $63.75 | $63.11 | 696,200 |
| 10/04/2026 | $63.18 | $62.95 | $63.33 | $62.95 | 807,000 |
| 09/04/2026 | $62.51 | $62.38 | $62.57 | $62.25 | 1,030,200 |
| 08/04/2026 | $61.81 | $61.75 | $61.86 | $61.54 | 916,100 |
| 07/04/2026 | $60.67 | $60.40 | $60.71 | $60.36 | 637,000 |
| 06/04/2026 | $60.32 | $60.30 | $60.41 | $60.11 | 637,700 |
| 02/04/2026 | $59.93 | $59.80 | $59.99 | $59.69 | 442,400 |
| 01/04/2026 | $59.76 | $59.81 | $59.93 | $59.56 | 736,000 |
| 31/03/2026 | $58.98 | $58.22 | $59.03 | $58.22 | 1,521,600 |
| 30/03/2026 | $57.56 | $58.17 | $58.17 | $57.25 | 418,100 |
| 27/03/2026 | $57.75 | $57.95 | $57.95 | $57.56 | 982,800 |
| 26/03/2026 | $58.27 | $58.83 | $58.85 | $58.22 | 1,073,500 |
| 25/03/2026 | $59.37 | $59.35 | $59.50 | $59.26 | 976,800 |
| 24/03/2026 | $58.78 | $59.02 | $59.06 | $58.74 | 462,300 |
| 23/03/2026 | $58.65 | $58.55 | $58.84 | $58.44 | 897,300 |
| 20/03/2026 | $57.51 | $57.65 | $57.82 | $57.14 | 2,794,700 |
| 19/03/2026 | $58.32 | $58.32 | $58.54 | $58.13 | 1,503,100 |
Graphs are not available, please refer to the detailed table