Find a quote
BMO AGGREGATE BOND INDEX ETF
13.88 Down -0.03 (-0.22 %)
Delayed : 2025/09/09 10:39:19
- Previous close $13.91
- Opening $13.92
- Today High $13.92
- Today Low $13.88
- Price Bid $13.87
- Price Ask $13.87
- 52 Weeks High $14.23
- 52 Weeks Low $13.58
- Size Bid 625
- Size Ask 48
- Volume 127,492
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:37 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 1,000 |
| 10:36 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 3,300 |
| 10:35 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 4,000 |
| 10:33 AM | $13.88 | Down $0.00 | $13.88 | $13.88 | 10,100 |
| 10:33 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 10:32 AM | $13.89 | Down $ -0.01 | $13.89 | $13.89 | 200 |
| 10:29 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 800 |
| 10:29 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 10:29 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 10:20 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 1,000 |
| 10:20 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 10:20 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 10:20 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 10:20 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 10:20 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 10:20 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 10:20 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 10:20 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 10:18 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 100 |
| 10:18 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 10:17 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 2,000 |
| 10:14 AM | $13.89 | Down $ -0.01 | $13.89 | $13.89 | 100 |
| 10:14 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 10:14 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 10:12 AM | $13.90 | Up $0.01 | $13.90 | $13.90 | 1,300 |
| 10:12 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 0 |
| 10:10 AM | $13.89 | Down $ -0.01 | $13.89 | $13.89 | 100 |
| 10:10 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 10:02 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 1,800 |
| 10:02 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 0 |
| 10:02 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 0 |
| 10:02 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 0 |
| 10:02 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 0 |
| 10:02 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 0 |
| 10:02 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 0 |
| 10:02 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 0 |
| 10:00 AM | $13.90 | Up $0.01 | $13.90 | $13.90 | 12,500 |
| 10:00 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 0 |
| 09:59 AM | $13.89 | Down $ -0.01 | $13.89 | $13.89 | 200 |
| 09:53 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 200 |
| 09:53 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 0 |
| 09:53 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 0 |
| 09:53 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 0 |
| 09:53 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 0 |
| 09:53 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 0 |
| 09:51 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 2,300 |
| 09:51 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 0 |
| 09:49 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 200 |
| 09:49 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 0 |
| 09:48 AM | $13.90 | Up $0.01 | $13.90 | $13.90 | 1,500 |
| 09:45 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 18,800 |
| 09:45 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 0 |
| 09:45 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 0 |
| 09:42 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 1,100 |
| 09:42 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 09:42 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 09:41 AM | $13.89 | Down $ -0.01 | $13.89 | $13.89 | 1,100 |
| 09:39 AM | $13.90 | Down $0.00 | $13.90 | $13.90 | 100 |
| 09:39 AM | $13.90 | Up $0.00 | $13.90 | $13.90 | 0 |
| 09:36 AM | $13.91 | Down $ -0.01 | $13.91 | $13.91 | 200 |
| 09:36 AM | $13.91 | Up $0.00 | $13.91 | $13.91 | 0 |
| 09:36 AM | $13.91 | Up $0.00 | $13.91 | $13.91 | 0 |
| 09:30 AM | $13.91 | Up $0.00 | $13.92 | $13.91 | 61,200 |
| 09:30 AM | $13.91 | Up $0.00 | $13.92 | $13.91 | 0 |
| 09:30 AM | $13.91 | Up $0.00 | $13.92 | $13.91 | 0 |
| 09:30 AM | $13.91 | Up $0.00 | $13.92 | $13.91 | 0 |
| 09:30 AM | $13.91 | Up $0.00 | $13.92 | $13.91 | 0 |
| 09:30 AM | $13.91 | Up $0.00 | $13.92 | $13.91 | 0 |
| Previous close | $13.91 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/09/2025 | $13.91 | $13.90 | $13.92 | $13.89 | 238,400 |
| 05/09/2025 | $13.83 | $13.84 | $13.85 | $13.83 | 107,300 |
| 04/09/2025 | $13.77 | $13.76 | $13.77 | $13.76 | 249,500 |
| 03/09/2025 | $13.72 | $13.73 | $13.74 | $13.72 | 257,200 |
| 02/09/2025 | $13.68 | $13.68 | $13.68 | $13.67 | 45,800 |
| 29/08/2025 | $13.74 | $13.72 | $13.74 | $13.72 | 101,700 |
| 28/08/2025 | $13.68 | $13.68 | $13.70 | $13.68 | 211,200 |
| 27/08/2025 | $13.70 | $13.69 | $13.71 | $13.69 | 54,800 |
| 26/08/2025 | $13.70 | $13.70 | $13.71 | $13.70 | 175,300 |
| 25/08/2025 | $13.69 | $13.70 | $13.70 | $13.69 | 75,600 |
| 22/08/2025 | $13.72 | $13.73 | $13.73 | $13.71 | 150,600 |
| 21/08/2025 | $13.68 | $13.68 | $13.69 | $13.67 | 115,700 |
| 20/08/2025 | $13.71 | $13.72 | $13.73 | $13.71 | 55,100 |
| 19/08/2025 | $13.71 | $13.71 | $13.72 | $13.70 | 73,100 |
| 18/08/2025 | $13.67 | $13.66 | $13.68 | $13.66 | 92,000 |
| 15/08/2025 | $13.70 | $13.71 | $13.71 | $13.69 | 65,100 |
| 14/08/2025 | $13.74 | $13.72 | $13.75 | $13.72 | 174,100 |
| 13/08/2025 | $13.75 | $13.77 | $13.77 | $13.75 | 74,300 |
| 12/08/2025 | $13.71 | $13.72 | $13.73 | $13.71 | 88,800 |
| 11/08/2025 | $13.77 | $13.79 | $13.79 | $13.76 | 74,800 |
| 08/08/2025 | $13.78 | $13.78 | $13.79 | $13.77 | 86,200 |
| 07/08/2025 | $13.79 | $13.77 | $13.79 | $13.75 | 300,700 |
| 06/08/2025 | $13.76 | $13.76 | $13.77 | $13.74 | 123,300 |
| 05/08/2025 | $13.76 | $13.77 | $13.77 | $13.76 | 70,000 |
| 01/08/2025 | $13.74 | $13.76 | $13.78 | $13.74 | 202,300 |
| 31/07/2025 | $13.68 | $13.71 | $13.73 | $13.68 | 404,800 |
| 30/07/2025 | $13.67 | $13.68 | $13.69 | $13.66 | 118,200 |
| 29/07/2025 | $13.71 | $13.70 | $13.73 | $13.68 | 191,300 |
| 28/07/2025 | $13.66 | $13.67 | $13.67 | $13.66 | 116,200 |
| 25/07/2025 | $13.68 | $13.68 | $13.70 | $13.68 | 63,000 |
Graphs are not available, please refer to the detailed table