Find a quote
BMO AGGREGATE BOND INDEX ETF
13.64 Up 0.04 (0.29 %)
Delayed : 2025/07/24 17:40:00
- Previous close $13.60
- Opening $13.60
- Today High $13.66
- Today Low $13.60
- Price Bid $13.64
- Price Ask $13.64
- 52 Weeks High $14.23
- 52 Weeks Low $13.58
- Size Bid 146
- Size Ask 150
- Volume 264,018
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 15,500 |
| 03:54 PM | $13.64 | Up $0.01 | $13.64 | $13.64 | 1,900 |
| 03:54 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:54 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:54 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:54 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:51 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 100 |
| 03:51 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:51 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:50 PM | $13.63 | Down $ -0.01 | $13.63 | $13.63 | 1,300 |
| 03:45 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 1,600 |
| 03:45 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:45 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:45 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:45 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:27 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 1,900 |
| 03:27 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:27 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:27 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:27 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:27 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:27 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:27 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:27 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:27 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:27 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:27 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:27 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:27 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:27 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:27 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:27 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:27 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:26 PM | $13.64 | Down $0.00 | $13.64 | $13.64 | 200 |
| 03:25 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 200 |
| 03:18 PM | $13.64 | Down $ -0.01 | $13.64 | $13.64 | 1,200 |
| 03:18 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:18 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:18 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:18 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:18 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:18 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:07 PM | $13.65 | Up $0.01 | $13.65 | $13.65 | 500 |
| 03:07 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 03:07 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 03:07 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 03:07 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 03:07 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 03:07 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 03:07 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 03:07 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 03:07 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 03:07 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 03:00 PM | $13.64 | Down $0.00 | $13.64 | $13.64 | 100 |
| 03:00 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:00 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:00 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:00 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:00 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 03:00 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 02:58 PM | $13.65 | Down $ -0.01 | $13.65 | $13.65 | 2,800 |
| 02:58 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:55 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 300 |
| 02:55 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:55 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:51 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 100 |
| 02:51 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:51 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:51 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:41 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 2,600 |
| 02:41 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:41 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:41 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:41 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:41 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:41 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:41 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:41 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:41 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:28 PM | $13.65 | Down $0.00 | $13.65 | $13.65 | 1,900 |
| 02:28 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:28 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:28 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:28 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:28 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:28 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:28 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:28 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:28 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:28 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:28 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:28 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:17 PM | $13.66 | Up $0.00 | $13.66 | $13.65 | 700 |
| 02:17 PM | $13.66 | Up $0.00 | $13.66 | $13.65 | 0 |
| 02:17 PM | $13.66 | Up $0.00 | $13.66 | $13.65 | 0 |
| 02:17 PM | $13.66 | Up $0.00 | $13.66 | $13.65 | 0 |
| 02:17 PM | $13.66 | Up $0.00 | $13.66 | $13.65 | 0 |
| 02:17 PM | $13.66 | Up $0.00 | $13.66 | $13.65 | 0 |
| 02:17 PM | $13.66 | Up $0.00 | $13.66 | $13.65 | 0 |
| 02:17 PM | $13.66 | Up $0.00 | $13.66 | $13.65 | 0 |
| 02:17 PM | $13.66 | Up $0.00 | $13.66 | $13.65 | 0 |
| 02:17 PM | $13.66 | Up $0.00 | $13.66 | $13.65 | 0 |
| 02:17 PM | $13.66 | Up $0.00 | $13.66 | $13.65 | 0 |
| 02:15 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 3,800 |
| 02:15 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 02:14 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 100 |
| 02:04 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 100 |
| 02:04 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:04 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:04 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:04 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:04 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:04 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:04 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:04 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:04 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:52 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 600 |
| 01:52 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:52 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:52 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:52 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:52 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:52 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:52 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:52 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:52 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:52 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:52 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:48 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 100 |
| 01:48 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:48 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:48 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:42 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 100 |
| 01:42 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:42 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:42 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:42 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:42 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:40 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 1,100 |
| 01:40 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:39 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 400 |
| 01:38 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 800 |
| 01:35 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 1,600 |
| 01:35 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:35 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:29 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 200 |
| 01:29 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:29 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:29 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:29 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:29 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:28 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 100 |
| 01:27 PM | $13.65 | Down $ -0.01 | $13.65 | $13.65 | 100 |
| 01:26 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 14,600 |
| 01:20 PM | $13.66 | Up $0.01 | $13.66 | $13.66 | 400 |
| 01:20 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 01:20 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 01:20 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 01:20 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 01:20 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:58 PM | $13.65 | Down $ -0.01 | $13.65 | $13.65 | 1,300 |
| 12:58 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 12:58 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 12:58 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 12:58 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 12:58 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 12:58 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 12:58 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 12:58 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 12:58 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 12:58 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 12:58 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 12:58 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 12:58 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 12:58 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 12:58 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 12:58 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 12:58 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 12:58 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 12:58 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 12:58 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 12:58 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 12:48 PM | $13.66 | Up $0.01 | $13.66 | $13.66 | 4,800 |
| 12:48 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:48 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:48 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:48 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:48 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:48 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:48 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:48 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:48 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:46 PM | $13.66 | Down $ -0.01 | $13.66 | $13.66 | 200 |
| 12:46 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:42 PM | $13.66 | Up $0.01 | $13.66 | $13.66 | 100 |
| 12:42 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:42 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:42 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:41 PM | $13.65 | Down $ -0.01 | $13.65 | $13.65 | 100 |
| 12:40 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 600 |
| 12:38 PM | $13.66 | Up $0.01 | $13.66 | $13.66 | 100 |
| 12:38 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:37 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 1,400 |
| 12:36 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 200 |
| 12:34 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 3,200 |
| 12:34 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 12:33 PM | $13.65 | Up $0.01 | $13.65 | $13.65 | 9,200 |
| 12:21 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 400 |
| 12:21 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:21 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:21 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:21 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:21 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:21 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:21 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:21 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:21 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:21 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:21 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:08 PM | $13.64 | Down $ -0.01 | $13.64 | $13.64 | 300 |
| 12:08 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:08 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:08 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:08 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:08 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:08 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:08 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:08 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:08 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:08 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:08 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:08 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:00 PM | $13.65 | Up $0.01 | $13.65 | $13.65 | 300 |
| 12:00 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 12:00 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 12:00 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 12:00 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 12:00 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 12:00 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 12:00 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:51 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 4,300 |
| 11:51 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 11:51 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 11:51 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 11:51 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 11:51 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 11:51 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 11:51 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 11:51 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 11:50 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 2,300 |
| 11:49 AM | $13.64 | Down $ -0.01 | $13.64 | $13.64 | 100 |
| 11:47 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 100 |
| 11:47 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:37 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 1,900 |
| 11:37 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:37 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:37 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:37 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:37 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:37 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:37 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:37 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:37 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:36 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 900 |
| 11:33 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 800 |
| 11:33 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:33 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:31 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 1,200 |
| 11:31 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:28 AM | $13.65 | Up $0.01 | $13.65 | $13.65 | 100 |
| 11:28 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:28 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:24 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 500 |
| 11:24 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 11:24 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 11:24 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 11:23 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 3,000 |
| 11:22 AM | $13.64 | Up $0.01 | $13.64 | $13.64 | 100 |
| 11:21 AM | $13.64 | Down $ -0.01 | $13.64 | $13.64 | 100 |
| 11:20 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 500 |
| 11:19 AM | $13.64 | Up $0.01 | $13.64 | $13.64 | 700 |
| 11:15 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 200 |
| 11:15 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 11:15 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 11:15 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 11:14 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 6,200 |
| 11:13 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 2,000 |
| 11:12 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 300 |
| 11:09 AM | $13.63 | Down $0.00 | $13.63 | $13.63 | 9,100 |
| 11:09 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 11:09 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 11:07 AM | $13.64 | Down $ -0.01 | $13.64 | $13.64 | 200 |
| 11:07 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 11:06 AM | $13.64 | Up $0.01 | $13.64 | $13.64 | 1,200 |
| 11:02 AM | $13.63 | Down $ -0.01 | $13.63 | $13.63 | 4,600 |
| 11:02 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 11:02 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 11:02 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 11:00 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 1,900 |
| 11:00 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 10:57 AM | $13.64 | Up $0.01 | $13.64 | $13.64 | 400 |
| 10:57 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 10:57 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 10:55 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 400 |
| 10:55 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 10:54 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 200 |
| 10:53 AM | $13.64 | Down $ -0.01 | $13.64 | $13.64 | 100 |
| 10:51 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 1,600 |
| 10:51 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 10:50 AM | $13.64 | Up $0.01 | $13.64 | $13.64 | 59,200 |
| 10:48 AM | $13.63 | Down $ -0.01 | $13.63 | $13.63 | 500 |
| 10:48 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 10:36 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 29,400 |
| 10:36 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 10:36 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 10:36 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 10:36 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 10:36 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 10:36 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 10:36 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 10:36 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 10:36 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 10:36 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 10:36 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 10:35 AM | $13.64 | Up $0.01 | $13.64 | $13.64 | 500 |
| 10:32 AM | $13.63 | Down $ -0.01 | $13.63 | $13.63 | 700 |
| 10:32 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 10:32 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 10:22 AM | $13.64 | Up $0.01 | $13.64 | $13.64 | 400 |
| 10:22 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 10:22 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 10:22 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 10:22 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 10:22 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 10:22 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 10:22 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 10:22 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 10:22 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 10:21 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 100 |
| 10:16 AM | $13.63 | Down $ -0.01 | $13.63 | $13.63 | 1,000 |
| 10:16 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 10:16 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 10:16 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 10:16 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 10:14 AM | $13.64 | Up $0.01 | $13.64 | $13.64 | 100 |
| 10:14 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 10:13 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 5,000 |
| 10:11 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 1,100 |
| 10:11 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 10:05 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 2,000 |
| 10:05 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 10:05 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 10:05 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 10:05 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 10:05 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 10:02 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 100 |
| 10:02 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 10:02 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 10:00 AM | $13.63 | Up $0.01 | $13.63 | $13.63 | 200 |
| 10:00 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 09:50 AM | $13.62 | Down $ -0.01 | $13.62 | $13.62 | 200 |
| 09:50 AM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 09:50 AM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 09:50 AM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 09:50 AM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 09:50 AM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 09:50 AM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 09:50 AM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 09:50 AM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 09:50 AM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 09:49 AM | $13.63 | Up $0.01 | $13.63 | $13.63 | 200 |
| 09:40 AM | $13.62 | Up $0.00 | $13.62 | $13.62 | 200 |
| 09:40 AM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 09:40 AM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 09:40 AM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 09:40 AM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 09:40 AM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 09:40 AM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 09:40 AM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 09:40 AM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 09:38 AM | $13.62 | Up $0.01 | $13.62 | $13.62 | 700 |
| 09:38 AM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 09:31 AM | $13.61 | Up $0.00 | $13.61 | $13.61 | 3,300 |
| 09:31 AM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 09:31 AM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 09:31 AM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 09:31 AM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 09:31 AM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 09:31 AM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 09:30 AM | $13.61 | Up $0.01 | $13.61 | $13.60 | 32,400 |
| Previous close | $13.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/07/2025 | $13.64 | $13.65 | $13.66 | $13.63 | 79,200 |
| 23/07/2025 | $13.60 | $13.66 | $13.66 | $13.60 | 204,200 |
| 22/07/2025 | $13.67 | $13.70 | $13.70 | $13.67 | 139,700 |
| 21/07/2025 | $13.68 | $13.70 | $13.70 | $13.68 | 65,100 |
| 18/07/2025 | $13.62 | $13.65 | $13.65 | $13.62 | 83,800 |
| 17/07/2025 | $13.61 | $13.63 | $13.63 | $13.61 | 241,700 |
| 16/07/2025 | $13.61 | $13.60 | $13.63 | $13.59 | 118,300 |
| 15/07/2025 | $13.61 | $13.61 | $13.62 | $13.58 | 164,700 |
| 14/07/2025 | $13.68 | $13.67 | $13.68 | $13.67 | 139,800 |
| 11/07/2025 | $13.69 | $13.69 | $13.70 | $13.68 | 108,700 |
| 10/07/2025 | $13.77 | $13.76 | $13.78 | $13.76 | 82,500 |
| 09/07/2025 | $13.80 | $13.77 | $13.80 | $13.77 | 93,500 |
| 08/07/2025 | $13.75 | $13.74 | $13.75 | $13.73 | 40,700 |
| 07/07/2025 | $13.77 | $13.77 | $13.77 | $13.75 | 175,100 |
| 04/07/2025 | $13.81 | $13.81 | $13.82 | $13.80 | 63,200 |
| 03/07/2025 | $13.78 | $13.79 | $13.79 | $13.77 | 95,400 |
| 02/07/2025 | $13.80 | $13.79 | $13.81 | $13.78 | 114,300 |
| 30/06/2025 | $13.88 | $13.84 | $13.88 | $13.84 | 52,900 |
| 27/06/2025 | $13.81 | $13.82 | $13.86 | $13.81 | 270,800 |
| 26/06/2025 | $13.85 | $13.83 | $13.86 | $13.82 | 178,900 |
| 25/06/2025 | $13.80 | $13.84 | $13.84 | $13.80 | 365,600 |
| 24/06/2025 | $13.87 | $13.88 | $13.89 | $13.85 | 96,100 |
| 23/06/2025 | $13.87 | $13.91 | $13.91 | $13.86 | 108,600 |
| 20/06/2025 | $13.83 | $13.82 | $13.85 | $13.82 | 125,700 |
| 19/06/2025 | $13.80 | $13.82 | $13.82 | $13.79 | 44,800 |
| 18/06/2025 | $13.80 | $13.81 | $13.82 | $13.77 | 83,700 |
| 17/06/2025 | $13.77 | $13.77 | $13.78 | $13.76 | 120,600 |
| 16/06/2025 | $13.75 | $13.78 | $13.78 | $13.74 | 78,700 |
| 13/06/2025 | $13.77 | $13.76 | $13.77 | $13.75 | 88,200 |
| 12/06/2025 | $13.80 | $13.81 | $13.81 | $13.78 | 78,700 |
Graphs are not available, please refer to the detailed table