Find a quote
BMO AGGREGATE BOND INDEX ETF
13.95 Up 0.01 (0.04 %)
Delayed : 2025/09/29 14:32:11
- Previous close $13.94
- Opening $13.93
- Today High $13.95
- Today Low $13.92
- Price Bid $13.94
- Price Ask $13.94
- 52 Weeks High $14.23
- 52 Weeks Low $13.58
- Size Bid 393
- Size Ask 300
- Volume 234,469
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:32 PM | $13.95 | Down $0.00 | $13.95 | $13.95 | 300 |
| 02:25 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 600 |
| 02:25 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 02:25 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 02:25 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 02:25 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 02:25 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 02:25 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 02:24 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 200 |
| 02:19 PM | $13.95 | Up $0.00 | $13.95 | $13.94 | 3,500 |
| 02:19 PM | $13.95 | Up $0.00 | $13.95 | $13.94 | 0 |
| 02:19 PM | $13.95 | Up $0.00 | $13.95 | $13.94 | 0 |
| 02:19 PM | $13.95 | Up $0.00 | $13.95 | $13.94 | 0 |
| 02:19 PM | $13.95 | Up $0.00 | $13.95 | $13.94 | 0 |
| 02:16 PM | $13.95 | Up $0.01 | $13.95 | $13.94 | 1,100 |
| 02:16 PM | $13.95 | Up $0.00 | $13.95 | $13.94 | 0 |
| 02:16 PM | $13.95 | Up $0.00 | $13.95 | $13.94 | 0 |
| 02:15 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 4,600 |
| 02:13 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 100 |
| 02:13 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:11 PM | $13.94 | Down $ -0.01 | $13.95 | $13.94 | 600 |
| 02:11 PM | $13.94 | Up $0.00 | $13.95 | $13.94 | 0 |
| 02:08 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 300 |
| 02:08 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 02:08 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 02:06 PM | $13.95 | Up $0.01 | $13.95 | $13.95 | 900 |
| 02:06 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 02:02 PM | $13.94 | Down $ -0.01 | $13.94 | $13.94 | 2,200 |
| 02:02 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:02 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:02 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:01 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 700 |
| 02:00 PM | $13.95 | Up $0.01 | $13.95 | $13.95 | 1,400 |
| 01:59 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 900 |
| 01:50 PM | $13.94 | Down $ -0.01 | $13.94 | $13.94 | 1,200 |
| 01:50 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:50 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:50 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:50 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:50 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:50 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:50 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:50 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:49 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 4,600 |
| 01:46 PM | $13.95 | Up $0.01 | $13.95 | $13.95 | 300 |
| 01:46 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 01:46 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 01:44 PM | $13.94 | Down $ -0.01 | $13.94 | $13.94 | 100 |
| 01:44 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:42 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 500 |
| 01:42 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 01:41 PM | $13.95 | Up $0.01 | $13.95 | $13.95 | 2,800 |
| 01:39 PM | $13.94 | Down $ -0.01 | $13.94 | $13.94 | 1,300 |
| 01:39 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:38 PM | $13.95 | Down $0.00 | $13.95 | $13.95 | 1,000 |
| 01:37 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 200 |
| 01:36 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 1,000 |
| 01:35 PM | $13.95 | Up $0.01 | $13.95 | $13.95 | 1,600 |
| 01:32 PM | $13.94 | Down $ -0.01 | $13.95 | $13.94 | 3,300 |
| 01:32 PM | $13.94 | Up $0.00 | $13.95 | $13.94 | 0 |
| 01:32 PM | $13.94 | Up $0.00 | $13.95 | $13.94 | 0 |
| 01:27 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 600 |
| 01:27 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 01:27 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 01:27 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 01:27 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 01:21 PM | $13.95 | Up $0.01 | $13.95 | $13.95 | 44,200 |
| 01:21 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 01:21 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 01:21 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 01:21 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 01:21 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 01:18 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 1,100 |
| 01:18 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:18 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:15 PM | $13.94 | Down $ -0.01 | $13.94 | $13.94 | 600 |
| 01:15 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:15 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:03 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 200 |
| 01:03 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 01:03 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 01:03 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 01:03 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 01:03 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 01:03 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 01:03 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 01:03 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 01:03 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 01:03 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 01:03 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:59 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 2,000 |
| 12:59 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:59 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:59 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:58 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 100 |
| 12:47 PM | $13.95 | Down $0.00 | $13.95 | $13.95 | 500 |
| 12:47 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:47 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:47 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:47 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:47 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:47 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:47 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:47 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:47 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:47 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:45 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 100 |
| 12:45 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:44 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 400 |
| 12:40 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 2,500 |
| 12:40 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:40 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:40 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:34 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 300 |
| 12:34 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:34 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:34 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:34 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:34 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:33 PM | $13.95 | Down $0.00 | $13.95 | $13.95 | 200 |
| 12:32 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 300 |
| 12:30 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 1,000 |
| 12:30 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:27 PM | $13.95 | Down $0.00 | $13.95 | $13.95 | 700 |
| 12:27 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:27 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:22 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 2,000 |
| 12:22 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:22 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:22 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:22 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:13 PM | $13.95 | Down $0.00 | $13.95 | $13.95 | 200 |
| 12:13 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:13 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:13 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:13 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:13 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:13 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:13 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:13 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:04 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 700 |
| 12:04 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:04 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:04 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:04 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:04 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:04 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:04 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 12:04 PM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 11:59 AM | $13.95 | Up $0.01 | $13.95 | $13.95 | 2,000 |
| 11:59 AM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 11:59 AM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 11:59 AM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 11:59 AM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 11:57 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 500 |
| 11:57 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:45 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 400 |
| 11:45 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:45 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:45 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:45 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:45 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:45 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:45 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:45 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:45 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:45 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:45 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:44 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 300 |
| 11:40 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 2,400 |
| 11:40 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:40 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:40 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:35 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 700 |
| 11:35 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:35 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:35 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:35 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:31 AM | $13.94 | Up $0.00 | $13.95 | $13.94 | 1,100 |
| 11:31 AM | $13.94 | Up $0.00 | $13.95 | $13.94 | 0 |
| 11:31 AM | $13.94 | Up $0.00 | $13.95 | $13.94 | 0 |
| 11:31 AM | $13.94 | Up $0.00 | $13.95 | $13.94 | 0 |
| 11:30 AM | $13.94 | Up $0.01 | $13.94 | $13.94 | 2,800 |
| 11:23 AM | $13.93 | Down $ -0.01 | $13.93 | $13.93 | 1,300 |
| 11:23 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 11:23 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 11:23 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 11:23 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 11:23 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 11:23 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 11:16 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 1,000 |
| 11:16 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:16 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:16 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:16 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:16 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:16 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:14 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 500 |
| 11:14 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:13 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 300 |
| 11:06 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 2,900 |
| 11:06 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:06 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:06 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:06 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:06 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:06 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:55 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 700 |
| 10:55 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:55 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:55 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:55 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:55 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:55 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:55 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:55 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:55 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:55 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:50 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 400 |
| 10:50 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:50 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:50 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:50 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:49 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 5,000 |
| 10:48 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 100 |
| 10:45 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 1,400 |
| 10:45 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:45 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:44 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 2,000 |
| 10:43 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 2,100 |
| 10:42 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 1,000 |
| 10:38 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 200 |
| 10:38 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:38 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:38 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:37 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 500 |
| 10:23 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 13,900 |
| 10:23 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:23 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:23 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:23 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:23 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:23 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:23 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:23 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:23 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:23 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:23 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:23 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:23 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:22 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 5,500 |
| 10:19 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 15,500 |
| 10:19 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:19 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:18 AM | $13.94 | Down $0.00 | $13.94 | $13.94 | 500 |
| 10:13 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 300 |
| 10:13 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:13 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:13 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:13 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:04 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 200 |
| 10:04 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:04 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:04 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:04 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:04 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:04 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:04 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:04 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:03 AM | $13.94 | Down $ -0.01 | $13.94 | $13.94 | 1,500 |
| 10:00 AM | $13.95 | Up $0.01 | $13.95 | $13.95 | 2,000 |
| 10:00 AM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 10:00 AM | $13.95 | Up $0.00 | $13.95 | $13.95 | 0 |
| 09:54 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 29,500 |
| 09:54 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 09:54 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 09:54 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 09:54 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 09:54 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 09:53 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 1,000 |
| 09:48 AM | $13.94 | Up $0.01 | $13.94 | $13.94 | 400 |
| 09:48 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 09:48 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 09:48 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 09:48 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 09:41 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 300 |
| 09:41 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 09:41 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 09:41 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 09:41 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 09:41 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 09:41 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 09:40 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 200 |
| 09:38 AM | $13.93 | Up $0.01 | $13.93 | $13.93 | 300 |
| 09:38 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 09:33 AM | $13.92 | Up $0.00 | $13.92 | $13.92 | 800 |
| 09:33 AM | $13.92 | Up $0.00 | $13.92 | $13.92 | 0 |
| 09:33 AM | $13.92 | Up $0.00 | $13.92 | $13.92 | 0 |
| 09:33 AM | $13.92 | Up $0.00 | $13.92 | $13.92 | 0 |
| 09:33 AM | $13.92 | Up $0.00 | $13.92 | $13.92 | 0 |
| 09:32 AM | $13.92 | Up $0.00 | $13.92 | $13.92 | 500 |
| 09:31 AM | $13.92 | Up $0.00 | $13.92 | $13.92 | 200 |
| 09:30 AM | $13.92 | Down $ -0.02 | $13.93 | $13.92 | 36,600 |
| Previous close | $13.94 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/09/2025 | $13.95 | $13.95 | $13.95 | $13.95 | 5,400 |
| 26/09/2025 | $13.94 | $13.93 | $13.94 | $13.92 | 123,000 |
| 25/09/2025 | $13.93 | $13.93 | $13.94 | $13.92 | 205,700 |
| 24/09/2025 | $13.94 | $13.95 | $13.96 | $13.94 | 248,200 |
| 23/09/2025 | $13.96 | $13.96 | $13.97 | $13.94 | 356,300 |
| 22/09/2025 | $13.95 | $13.96 | $13.97 | $13.95 | 231,000 |
| 19/09/2025 | $13.97 | $13.95 | $13.97 | $13.95 | 291,300 |
| 18/09/2025 | $13.96 | $13.95 | $13.97 | $13.95 | 209,800 |
| 17/09/2025 | $13.96 | $13.98 | $14.00 | $13.95 | 190,400 |
| 16/09/2025 | $13.97 | $13.98 | $13.99 | $13.97 | 301,000 |
| 15/09/2025 | $13.97 | $13.97 | $13.98 | $13.96 | 113,900 |
| 12/09/2025 | $13.95 | $13.93 | $13.96 | $13.92 | 126,800 |
| 11/09/2025 | $13.95 | $13.96 | $13.97 | $13.95 | 157,300 |
| 10/09/2025 | $13.92 | $13.94 | $13.96 | $13.92 | 271,700 |
| 09/09/2025 | $13.90 | $13.89 | $13.91 | $13.88 | 109,100 |
| 08/09/2025 | $13.91 | $13.90 | $13.92 | $13.89 | 238,400 |
| 05/09/2025 | $13.83 | $13.84 | $13.85 | $13.83 | 107,300 |
| 04/09/2025 | $13.77 | $13.76 | $13.77 | $13.76 | 249,500 |
| 03/09/2025 | $13.72 | $13.73 | $13.74 | $13.72 | 257,200 |
| 02/09/2025 | $13.68 | $13.68 | $13.68 | $13.67 | 45,800 |
| 29/08/2025 | $13.74 | $13.72 | $13.74 | $13.72 | 101,700 |
| 28/08/2025 | $13.68 | $13.68 | $13.70 | $13.68 | 211,200 |
| 27/08/2025 | $13.70 | $13.69 | $13.71 | $13.69 | 54,800 |
| 26/08/2025 | $13.70 | $13.70 | $13.71 | $13.70 | 175,300 |
| 25/08/2025 | $13.69 | $13.70 | $13.70 | $13.69 | 75,600 |
| 22/08/2025 | $13.72 | $13.73 | $13.73 | $13.71 | 150,600 |
| 21/08/2025 | $13.68 | $13.68 | $13.69 | $13.67 | 115,700 |
| 20/08/2025 | $13.71 | $13.72 | $13.73 | $13.71 | 55,100 |
| 19/08/2025 | $13.71 | $13.71 | $13.72 | $13.70 | 73,100 |
| 18/08/2025 | $13.67 | $13.66 | $13.68 | $13.66 | 92,000 |
Graphs are not available, please refer to the detailed table