Find a quote
BMO AGGREGATE BOND INDEX ETF
13.74 Up 0.02 (0.15 %)
Delayed : 2026/05/07 10:48:13
- Previous close $13.72
- Opening $13.75
- Today High $13.75
- Today Low $13.73
- Price Bid $13.73
- Price Ask $13.73
- 52 Weeks High $14.11
- 52 Weeks Low $13.58
- Size Bid 390
- Size Ask 253
- Volume 137,232
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:48 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 300 |
| 10:46 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 11,000 |
| 10:46 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 10:44 AM | $13.74 | Up $0.01 | $13.74 | $13.74 | 24,700 |
| 10:44 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 10:41 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 4,000 |
| 10:41 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 10:41 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 10:40 AM | $13.73 | Down $0.00 | $13.74 | $13.73 | 900 |
| 10:37 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 100 |
| 10:37 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 10:37 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 10:36 AM | $13.73 | Down $ -0.01 | $13.73 | $13.73 | 300 |
| 10:35 AM | $13.74 | Up $0.01 | $13.74 | $13.74 | 200 |
| 10:33 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 1,000 |
| 10:33 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 10:29 AM | $13.73 | Down $ -0.01 | $13.73 | $13.73 | 100 |
| 10:29 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 10:29 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 10:29 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 10:28 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 5,600 |
| 10:25 AM | $13.74 | Up $0.00 | $13.75 | $13.74 | 5,100 |
| 10:25 AM | $13.74 | Up $0.00 | $13.75 | $13.74 | 0 |
| 10:25 AM | $13.74 | Up $0.00 | $13.75 | $13.74 | 0 |
| 10:23 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 500 |
| 10:23 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 10:21 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 100 |
| 10:21 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 10:19 AM | $13.74 | Down $0.00 | $13.74 | $13.74 | 100 |
| 10:19 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 10:18 AM | $13.75 | Up $0.00 | $13.75 | $13.75 | 400 |
| 10:17 AM | $13.74 | Down $0.00 | $13.74 | $13.74 | 100 |
| 10:14 AM | $13.75 | Up $0.00 | $13.75 | $13.75 | 1,500 |
| 10:14 AM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 10:14 AM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 10:13 AM | $13.74 | Down $0.00 | $13.74 | $13.74 | 100 |
| 10:08 AM | $13.75 | Up $0.00 | $13.75 | $13.75 | 500 |
| 10:08 AM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 10:08 AM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 10:08 AM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 10:08 AM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 10:04 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 2,500 |
| 10:04 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 10:04 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 10:04 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 09:59 AM | $13.74 | Up $0.01 | $13.74 | $13.74 | 2,000 |
| 09:59 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 09:59 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 09:59 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 09:59 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 09:58 AM | $13.73 | Down $ -0.01 | $13.73 | $13.73 | 5,600 |
| 09:57 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 2,800 |
| 09:55 AM | $13.74 | Up $0.01 | $13.74 | $13.74 | 200 |
| 09:55 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 09:51 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 200 |
| 09:51 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 09:51 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 09:51 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 09:50 AM | $13.73 | Down $ -0.01 | $13.73 | $13.73 | 1,400 |
| 09:47 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 16,100 |
| 09:47 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 09:47 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 09:44 AM | $13.74 | Up $0.01 | $13.74 | $13.74 | 1,900 |
| 09:44 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 09:44 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 09:43 AM | $13.73 | Up $0.00 | $13.73 | $13.73 | 1,800 |
| 09:42 AM | $13.73 | Down $ -0.01 | $13.73 | $13.73 | 900 |
| 09:39 AM | $13.75 | Up $0.00 | $13.75 | $13.74 | 300 |
| 09:39 AM | $13.75 | Up $0.00 | $13.75 | $13.74 | 0 |
| 09:39 AM | $13.75 | Up $0.00 | $13.75 | $13.74 | 0 |
| 09:38 AM | $13.74 | Up $0.01 | $13.74 | $13.74 | 900 |
| 09:37 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 200 |
| 09:36 AM | $13.74 | Down $ -0.01 | $13.75 | $13.74 | 3,700 |
| 09:35 AM | $13.74 | Down $ -0.01 | $13.74 | $13.74 | 900 |
| 09:34 AM | $13.75 | Up $0.02 | $13.75 | $13.74 | 200 |
| 09:33 AM | $13.74 | Down $ -0.02 | $13.74 | $13.74 | 100 |
| 09:31 AM | $13.75 | Up $0.00 | $13.75 | $13.73 | 300 |
| 09:31 AM | $13.75 | Up $0.00 | $13.75 | $13.73 | 0 |
| 09:30 AM | $13.75 | Up $0.03 | $13.75 | $13.75 | 35,600 |
| Previous close | $13.72 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/05/2026 | $13.72 | $13.71 | $13.72 | $13.70 | 373,800 |
| 05/05/2026 | $13.61 | $13.64 | $13.65 | $13.61 | 450,700 |
| 04/05/2026 | $13.62 | $13.62 | $13.63 | $13.61 | 329,100 |
| 01/05/2026 | $13.68 | $13.71 | $13.71 | $13.68 | 222,900 |
| 30/04/2026 | $13.65 | $13.66 | $13.68 | $13.65 | 235,600 |
| 29/04/2026 | $13.61 | $13.62 | $13.64 | $13.60 | 196,400 |
| 28/04/2026 | $13.75 | $13.73 | $13.75 | $13.72 | 177,300 |
| 27/04/2026 | $13.75 | $13.76 | $13.76 | $13.74 | 122,700 |
| 24/04/2026 | $13.78 | $13.78 | $13.79 | $13.77 | 177,700 |
| 23/04/2026 | $13.75 | $13.77 | $13.79 | $13.71 | 342,300 |
| 22/04/2026 | $13.75 | $13.77 | $13.77 | $13.75 | 441,300 |
| 21/04/2026 | $13.75 | $13.76 | $13.77 | $13.73 | 883,100 |
| 20/04/2026 | $13.79 | $13.77 | $13.79 | $13.77 | 258,200 |
| 17/04/2026 | $13.78 | $13.78 | $13.80 | $13.77 | 436,000 |
| 16/04/2026 | $13.70 | $13.72 | $13.73 | $13.69 | 342,200 |
| 15/04/2026 | $13.73 | $13.73 | $13.75 | $13.73 | 258,600 |
| 14/04/2026 | $13.77 | $13.75 | $13.77 | $13.74 | 254,800 |
| 13/04/2026 | $13.72 | $13.68 | $13.72 | $13.68 | 362,000 |
| 10/04/2026 | $13.71 | $13.71 | $13.72 | $13.70 | 310,800 |
| 09/04/2026 | $13.73 | $13.73 | $13.75 | $13.71 | 445,200 |
| 08/04/2026 | $13.74 | $13.75 | $13.75 | $13.72 | 281,500 |
| 07/04/2026 | $13.66 | $13.64 | $13.68 | $13.62 | 277,600 |
| 06/04/2026 | $13.71 | $13.68 | $13.71 | $13.68 | 314,300 |
| 02/04/2026 | $13.68 | $13.70 | $13.70 | $13.67 | 150,300 |
| 01/04/2026 | $13.65 | $13.68 | $13.69 | $13.65 | 441,000 |
| 31/03/2026 | $13.67 | $13.67 | $13.70 | $13.66 | 306,100 |
| 30/03/2026 | $13.65 | $13.66 | $13.67 | $13.64 | 282,300 |
| 27/03/2026 | $13.63 | $13.62 | $13.64 | $13.61 | 345,400 |
| 26/03/2026 | $13.65 | $13.67 | $13.68 | $13.63 | 308,000 |
| 25/03/2026 | $13.72 | $13.71 | $13.73 | $13.70 | 313,400 |
Graphs are not available, please refer to the detailed table