Find a quote
BMO AGGREGATE BOND INDEX ETF
13.89 Up 0.04 (0.29 %)
Delayed : 2025/06/04 12:03:13
- Previous close $13.85
- Opening $13.87
- Today High $13.89
- Today Low $13.86
- Price Bid $13.88
- Price Ask $13.88
- 52 Weeks High $14.23
- 52 Weeks Low $13.42
- Size Bid 196
- Size Ask 759
- Volume 166,872
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 11,900 |
| 03:58 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:57 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 1,200 |
| 03:56 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 4,300 |
| 03:53 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 500 |
| 03:53 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:53 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:47 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 1,100 |
| 03:47 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:47 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:47 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:47 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:47 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:44 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 1,100 |
| 03:44 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:44 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:43 PM | $13.85 | Up $0.00 | $13.86 | $13.85 | 700 |
| 03:40 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 600 |
| 03:40 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:40 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:38 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 800 |
| 03:38 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:35 PM | $13.85 | Down $ -0.01 | $13.85 | $13.85 | 500 |
| 03:35 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:35 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:28 PM | $13.86 | Up $0.01 | $13.86 | $13.86 | 100 |
| 03:28 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 03:28 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 03:28 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 03:28 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 03:28 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 03:28 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 03:26 PM | $13.85 | Down $ -0.02 | $13.86 | $13.85 | 9,600 |
| 03:26 PM | $13.85 | Up $0.00 | $13.86 | $13.85 | 0 |
| 03:21 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 2,000 |
| 03:21 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:21 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:21 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:21 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:20 PM | $13.87 | Up $0.01 | $13.87 | $13.87 | 200 |
| 03:16 PM | $13.86 | Down $ -0.01 | $13.86 | $13.86 | 500 |
| 03:16 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 03:16 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 03:16 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 03:10 PM | $13.87 | Up $0.01 | $13.87 | $13.87 | 6,100 |
| 03:10 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:10 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:10 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:10 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:10 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 02:51 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 1,300 |
| 02:51 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:51 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:51 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:51 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:51 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:51 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:51 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:51 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:51 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:51 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:51 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:51 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:51 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:51 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:51 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:51 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:51 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:51 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:42 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 100 |
| 02:42 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:42 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:42 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:42 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:42 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:42 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:42 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:42 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:37 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 4,200 |
| 02:37 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:37 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:37 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:37 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:35 PM | $13.86 | Down $0.00 | $13.86 | $13.86 | 1,000 |
| 02:35 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:28 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 100 |
| 02:28 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:28 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:28 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:28 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:28 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:28 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:18 PM | $13.86 | Up $0.01 | $13.86 | $13.86 | 600 |
| 02:18 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:18 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:18 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:18 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:18 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:18 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:18 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:18 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:18 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:12 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 300 |
| 02:12 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 02:12 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 02:12 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 02:12 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 02:12 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:56 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 300 |
| 01:56 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:56 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:56 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:56 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:56 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:56 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:56 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:56 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:56 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:56 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:56 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:56 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:56 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:56 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:56 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:53 PM | $13.85 | Down $ -0.01 | $13.85 | $13.85 | 300 |
| 01:53 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:53 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:51 PM | $13.86 | Up $0.01 | $13.86 | $13.85 | 15,500 |
| 01:51 PM | $13.86 | Up $0.00 | $13.86 | $13.85 | 0 |
| 01:50 PM | $13.85 | Down $ -0.01 | $13.85 | $13.85 | 600 |
| 01:43 PM | $13.86 | Up $0.01 | $13.86 | $13.86 | 100 |
| 01:43 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:43 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:43 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:43 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:43 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:43 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:17 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 200 |
| 01:17 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:17 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:17 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:17 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:17 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:17 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:17 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:17 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:17 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:17 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:17 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:17 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:17 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:17 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:17 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:17 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:17 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:17 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:17 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:17 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:17 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:17 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:17 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:17 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:17 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:13 PM | $13.85 | Down $ -0.01 | $13.85 | $13.85 | 400 |
| 01:13 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:13 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:13 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 01:07 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 1,000 |
| 01:07 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:07 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:07 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:07 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:07 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:01 PM | $13.86 | Up $0.01 | $13.86 | $13.85 | 2,100 |
| 01:01 PM | $13.86 | Up $0.00 | $13.86 | $13.85 | 0 |
| 01:01 PM | $13.86 | Up $0.00 | $13.86 | $13.85 | 0 |
| 01:01 PM | $13.86 | Up $0.00 | $13.86 | $13.85 | 0 |
| 01:01 PM | $13.86 | Up $0.00 | $13.86 | $13.85 | 0 |
| 01:01 PM | $13.86 | Up $0.00 | $13.86 | $13.85 | 0 |
| 12:55 PM | $13.85 | Down $ -0.01 | $13.86 | $13.85 | 600 |
| 12:55 PM | $13.85 | Up $0.00 | $13.86 | $13.85 | 0 |
| 12:55 PM | $13.85 | Up $0.00 | $13.86 | $13.85 | 0 |
| 12:55 PM | $13.85 | Up $0.00 | $13.86 | $13.85 | 0 |
| 12:55 PM | $13.85 | Up $0.00 | $13.86 | $13.85 | 0 |
| 12:55 PM | $13.85 | Up $0.00 | $13.86 | $13.85 | 0 |
| 12:52 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 200 |
| 12:52 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:52 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:33 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 2,400 |
| 12:33 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:33 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:33 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:33 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:33 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:33 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:33 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:33 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:33 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:33 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:33 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:33 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:33 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:33 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:33 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:33 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:33 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:33 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:32 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 700 |
| 12:31 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 500 |
| 12:23 PM | $13.86 | Down $ -0.01 | $13.86 | $13.86 | 500 |
| 12:23 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:23 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:23 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:23 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:23 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:23 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:23 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:14 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 2,100 |
| 12:14 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 12:14 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 12:14 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 12:14 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 12:14 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 12:14 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 12:14 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 12:14 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 12:13 PM | $13.87 | Up $0.01 | $13.87 | $13.86 | 2,700 |
| 12:12 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 2,500 |
| 12:11 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 500 |
| 12:10 PM | $13.86 | Up $0.01 | $13.86 | $13.86 | 800 |
| 12:08 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 500 |
| 12:08 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 12:03 PM | $13.85 | Down $ -0.01 | $13.85 | $13.85 | 1,000 |
| 12:03 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 12:03 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 12:03 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 12:03 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 12:01 PM | $13.86 | Up $0.01 | $13.86 | $13.86 | 100 |
| 12:01 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:54 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 2,400 |
| 11:54 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:54 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:54 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:54 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:54 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:54 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:53 AM | $13.85 | Down $ -0.01 | $13.85 | $13.85 | 600 |
| 11:45 AM | $13.86 | Down $ -0.01 | $13.86 | $13.86 | 2,800 |
| 11:45 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:45 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:45 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:45 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:45 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:45 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:45 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:41 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 5,000 |
| 11:41 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 11:41 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 11:41 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 11:38 AM | $13.87 | Up $0.01 | $13.87 | $13.87 | 400 |
| 11:38 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 11:38 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 11:01 AM | $13.86 | Down $ -0.01 | $13.87 | $13.86 | 500 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:01 AM | $13.86 | Up $0.00 | $13.87 | $13.86 | 0 |
| 11:00 AM | $13.87 | Down $ -0.01 | $13.87 | $13.87 | 1,200 |
| 10:59 AM | $13.88 | Up $0.01 | $13.88 | $13.88 | 2,100 |
| 10:58 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 1,000 |
| 10:57 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 6,500 |
| 10:50 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 1,400 |
| 10:50 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:50 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:50 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:50 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:50 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:50 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:45 AM | $13.87 | Up $0.01 | $13.87 | $13.87 | 500 |
| 10:45 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:45 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:45 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:45 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:44 AM | $13.86 | Down $ -0.01 | $13.86 | $13.86 | 1,600 |
| 10:41 AM | $13.87 | Up $0.01 | $13.87 | $13.87 | 121,000 |
| 10:41 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:41 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:40 AM | $13.86 | Down $0.00 | $13.86 | $13.86 | 1,600 |
| 10:39 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 1,700 |
| 10:37 AM | $13.86 | Down $ -0.01 | $13.86 | $13.86 | 100 |
| 10:37 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:36 AM | $13.87 | Up $0.01 | $13.87 | $13.86 | 4,800 |
| 10:35 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 200 |
| 10:33 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 100 |
| 10:33 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:32 AM | $13.86 | Down $0.00 | $13.86 | $13.86 | 300 |
| 10:29 AM | $13.86 | Down $ -0.01 | $13.86 | $13.86 | 300 |
| 10:29 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:29 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:19 AM | $13.87 | Up $0.01 | $13.87 | $13.87 | 3,700 |
| 10:19 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:19 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:19 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:19 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:19 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:19 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:19 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:19 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:19 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:15 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 700 |
| 10:15 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:15 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:15 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:13 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 600 |
| 10:13 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:09 AM | $13.86 | Down $ -0.01 | $13.86 | $13.86 | 200 |
| 10:09 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:09 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:09 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:03 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 100 |
| 10:03 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:03 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:03 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:03 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:03 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:02 AM | $13.87 | Down $ -0.01 | $13.87 | $13.87 | 200 |
| 10:00 AM | $13.88 | Down $ -0.01 | $13.88 | $13.88 | 15,600 |
| 10:00 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 09:57 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 2,400 |
| 09:57 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 09:57 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 09:55 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 2,900 |
| 09:55 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 09:52 AM | $13.89 | Up $0.01 | $13.89 | $13.89 | 2,100 |
| 09:52 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 09:52 AM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 09:35 AM | $13.88 | Up $0.01 | $13.88 | $13.88 | 500 |
| 09:35 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 09:35 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 09:35 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 09:35 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 09:35 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 09:35 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 09:35 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 09:35 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 09:35 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 09:35 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 09:35 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 09:35 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 09:35 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 09:35 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 09:35 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 09:35 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 09:32 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 3,500 |
| 09:32 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 09:32 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 09:30 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 10,700 |
| 09:30 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| Previous close | $13.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/06/2025 | $13.89 | $13.89 | $13.89 | $13.88 | 2,300 |
| 03/06/2025 | $13.85 | $13.86 | $13.87 | $13.85 | 84,400 |
| 02/06/2025 | $13.87 | $13.89 | $13.90 | $13.87 | 176,700 |
| 30/05/2025 | $13.90 | $13.89 | $13.90 | $13.88 | 85,900 |
| 29/05/2025 | $13.88 | $13.88 | $13.89 | $13.87 | 48,900 |
| 28/05/2025 | $13.87 | $13.84 | $13.89 | $13.83 | 85,300 |
| 27/05/2025 | $13.88 | $13.85 | $13.88 | $13.85 | 58,400 |
| 26/05/2025 | $13.81 | $13.82 | $13.84 | $13.81 | 79,000 |
| 23/05/2025 | $13.79 | $13.79 | $13.79 | $13.76 | 106,000 |
| 22/05/2025 | $13.76 | $13.75 | $13.77 | $13.74 | 130,700 |
| 21/05/2025 | $13.75 | $13.75 | $13.76 | $13.73 | 206,100 |
| 20/05/2025 | $13.82 | $13.85 | $13.85 | $13.81 | 265,200 |
| 16/05/2025 | $13.93 | $13.92 | $13.93 | $13.92 | 213,900 |
| 15/05/2025 | $13.94 | $13.92 | $13.94 | $13.92 | 132,000 |
| 14/05/2025 | $13.85 | $13.86 | $13.87 | $13.84 | 56,900 |
| 13/05/2025 | $13.88 | $13.86 | $13.89 | $13.85 | 177,600 |
| 12/05/2025 | $13.88 | $13.90 | $13.90 | $13.87 | 72,300 |
| 09/05/2025 | $13.92 | $13.92 | $13.92 | $13.90 | 112,600 |
| 08/05/2025 | $13.87 | $13.88 | $13.89 | $13.86 | 89,800 |
| 07/05/2025 | $13.93 | $13.93 | $13.96 | $13.93 | 110,000 |
| 06/05/2025 | $13.88 | $13.86 | $13.89 | $13.83 | 88,900 |
| 05/05/2025 | $13.87 | $13.86 | $13.87 | $13.84 | 187,700 |
| 02/05/2025 | $13.87 | $13.84 | $13.87 | $13.83 | 161,700 |
| 01/05/2025 | $13.92 | $13.89 | $13.93 | $13.89 | 105,400 |
| 30/04/2025 | $13.95 | $13.90 | $13.96 | $13.89 | 196,700 |
| 29/04/2025 | $13.89 | $13.88 | $13.90 | $13.86 | 89,600 |
| 28/04/2025 | $13.89 | $13.88 | $13.90 | $13.87 | 118,400 |
| 25/04/2025 | $13.89 | $13.89 | $13.90 | $13.87 | 85,500 |
| 24/04/2025 | $13.88 | $13.86 | $13.89 | $13.85 | 116,900 |
| 23/04/2025 | $13.83 | $13.85 | $13.85 | $13.81 | 154,600 |
Graphs are not available, please refer to the detailed table