Find a quote
BMO AGGREGATE BOND INDEX ETF
13.68 Up 0.03 (0.22 %)
Delayed : 2026/04/02 17:40:00
- Previous close $13.65
- Opening $13.66
- Today High $13.71
- Today Low $13.64
- Price Bid $13.66
- Price Ask $13.66
- 52 Weeks High $14.20
- 52 Weeks Low $13.58
- Size Bid 9
- Size Ask 1
- Volume 382,645
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $13.68 | Down $ -0.01 | $13.68 | $13.68 | 5,200 |
| 03:56 PM | $13.69 | Up $0.01 | $13.69 | $13.69 | 200 |
| 03:56 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 03:56 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 03:55 PM | $13.68 | Down $ -0.01 | $13.68 | $13.68 | 2,900 |
| 03:48 PM | $13.69 | Up $0.01 | $13.69 | $13.69 | 500 |
| 03:48 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 03:48 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 03:48 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 03:48 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 03:48 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 03:48 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 03:47 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 300 |
| 03:40 PM | $13.68 | Up $0.00 | $13.69 | $13.68 | 5,400 |
| 03:40 PM | $13.68 | Up $0.00 | $13.69 | $13.68 | 0 |
| 03:40 PM | $13.68 | Up $0.00 | $13.69 | $13.68 | 0 |
| 03:40 PM | $13.68 | Up $0.00 | $13.69 | $13.68 | 0 |
| 03:40 PM | $13.68 | Up $0.00 | $13.69 | $13.68 | 0 |
| 03:40 PM | $13.68 | Up $0.00 | $13.69 | $13.68 | 0 |
| 03:40 PM | $13.68 | Up $0.00 | $13.69 | $13.68 | 0 |
| 03:38 PM | $13.68 | Down $ -0.01 | $13.68 | $13.68 | 300 |
| 03:38 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 03:37 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 200 |
| 03:33 PM | $13.69 | Up $0.01 | $13.69 | $13.69 | 200 |
| 03:33 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 03:33 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 03:33 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 03:32 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 800 |
| 03:29 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 300 |
| 03:29 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 03:29 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 03:12 PM | $13.68 | Down $ -0.01 | $13.68 | $13.68 | 800 |
| 03:12 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 03:12 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 03:12 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 03:12 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 03:12 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 03:12 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 03:12 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 03:12 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 03:12 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 03:12 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 03:12 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 03:12 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 03:12 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 03:12 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 03:12 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 03:12 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 03:08 PM | $13.69 | Up $0.01 | $13.69 | $13.69 | 200 |
| 03:08 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 03:08 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 03:08 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 03:07 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 100 |
| 03:02 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 200 |
| 03:02 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 03:02 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 03:02 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 03:02 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 02:52 PM | $13.68 | Down $ -0.01 | $13.68 | $13.68 | 200 |
| 02:52 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 02:52 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 02:52 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 02:52 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 02:52 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 02:52 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 02:52 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 02:52 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 02:52 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 02:51 PM | $13.69 | Up $0.01 | $13.69 | $13.69 | 300 |
| 02:50 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 100 |
| 02:48 PM | $13.68 | Down $ -0.01 | $13.68 | $13.68 | 100 |
| 02:48 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 02:47 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 300 |
| 02:43 PM | $13.69 | Up $0.01 | $13.69 | $13.69 | 300 |
| 02:43 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:43 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:43 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:41 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 700 |
| 02:41 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 02:37 PM | $13.68 | Down $ -0.01 | $13.68 | $13.68 | 200 |
| 02:37 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 02:37 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 02:37 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 02:36 PM | $13.69 | Down $0.00 | $13.69 | $13.69 | 500 |
| 02:28 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 4,600 |
| 02:28 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:28 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:28 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:28 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:28 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:28 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:28 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:21 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 100 |
| 02:21 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:21 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:21 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:21 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:21 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:21 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:15 PM | $13.69 | Up $0.01 | $13.69 | $13.69 | 10,200 |
| 02:15 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:15 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:15 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:15 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:15 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:12 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 1,200 |
| 02:12 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 02:12 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 02:07 PM | $13.68 | Down $ -0.01 | $13.68 | $13.68 | 600 |
| 02:07 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 02:07 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 02:07 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 02:07 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 02:05 PM | $13.69 | Up $0.01 | $13.69 | $13.69 | 2,800 |
| 02:05 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 01:59 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 6,900 |
| 01:59 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 01:59 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 01:59 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 01:59 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 01:59 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 01:58 PM | $13.68 | Down $ -0.01 | $13.68 | $13.68 | 11,800 |
| 01:52 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 100 |
| 01:52 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 01:52 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 01:52 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 01:52 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 01:52 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 01:47 PM | $13.69 | Up $0.01 | $13.69 | $13.69 | 7,300 |
| 01:47 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 01:47 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 01:47 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 01:47 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 01:45 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 3,300 |
| 01:45 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 01:43 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 600 |
| 01:43 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 01:38 PM | $13.68 | Up $0.00 | $13.69 | $13.68 | 300 |
| 01:38 PM | $13.68 | Up $0.00 | $13.69 | $13.68 | 0 |
| 01:38 PM | $13.68 | Up $0.00 | $13.69 | $13.68 | 0 |
| 01:38 PM | $13.68 | Up $0.00 | $13.69 | $13.68 | 0 |
| 01:38 PM | $13.68 | Up $0.00 | $13.69 | $13.68 | 0 |
| 01:36 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 200 |
| 01:36 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 01:34 PM | $13.68 | Down $ -0.01 | $13.69 | $13.68 | 1,700 |
| 01:34 PM | $13.68 | Up $0.00 | $13.69 | $13.68 | 0 |
| 01:31 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 500 |
| 01:31 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 01:31 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 01:30 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 100 |
| 01:29 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 100 |
| 01:27 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 1,900 |
| 01:27 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 01:25 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 100 |
| 01:25 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 01:23 PM | $13.69 | Up $0.01 | $13.69 | $13.69 | 200 |
| 01:23 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 01:21 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 6,100 |
| 01:21 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 01:19 PM | $13.68 | Down $ -0.01 | $13.69 | $13.68 | 200 |
| 01:19 PM | $13.68 | Up $0.00 | $13.69 | $13.68 | 0 |
| 01:16 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 100 |
| 01:16 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 01:16 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 01:15 PM | $13.69 | Up $0.01 | $13.69 | $13.69 | 100 |
| 01:13 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 3,000 |
| 01:13 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 01:12 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 100 |
| 01:11 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 100 |
| 01:08 PM | $13.68 | Up $0.01 | $13.68 | $13.68 | 100 |
| 01:08 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 01:08 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 01:07 PM | $13.67 | Down $ -0.01 | $13.67 | $13.67 | 100 |
| 01:06 PM | $13.68 | Up $0.01 | $13.68 | $13.68 | 200 |
| 01:02 PM | $13.67 | Up $0.00 | $13.67 | $13.67 | 17,500 |
| 01:02 PM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 01:02 PM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 01:02 PM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 01:01 PM | $13.67 | Down $ -0.01 | $13.67 | $13.67 | 800 |
| 01:00 PM | $13.68 | Up $0.01 | $13.68 | $13.67 | 9,700 |
| 12:59 PM | $13.67 | Down $ -0.01 | $13.67 | $13.67 | 3,100 |
| 12:57 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 200 |
| 12:57 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 12:54 PM | $13.68 | Up $0.01 | $13.68 | $13.67 | 1,400 |
| 12:54 PM | $13.68 | Up $0.00 | $13.68 | $13.67 | 0 |
| 12:54 PM | $13.68 | Up $0.00 | $13.68 | $13.67 | 0 |
| 12:53 PM | $13.67 | Down $ -0.01 | $13.67 | $13.67 | 1,200 |
| 12:52 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 100 |
| 12:51 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 100 |
| 12:50 PM | $13.68 | Down $0.00 | $13.68 | $13.68 | 200 |
| 12:49 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 200 |
| 12:48 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 100 |
| 12:46 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 100 |
| 12:46 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 12:38 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 10,700 |
| 12:38 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 12:38 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 12:38 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 12:38 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 12:38 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 12:38 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 12:38 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 12:34 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 900 |
| 12:34 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 12:34 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 12:34 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 12:32 PM | $13.68 | Down $ -0.01 | $13.68 | $13.68 | 100 |
| 12:32 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 12:31 PM | $13.69 | Up $0.00 | $13.69 | $13.68 | 5,500 |
| 12:25 PM | $13.69 | Up $0.01 | $13.69 | $13.69 | 1,800 |
| 12:25 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 12:25 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 12:25 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 12:25 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 12:25 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 12:23 PM | $13.68 | Down $ -0.01 | $13.68 | $13.68 | 200 |
| 12:23 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 12:19 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 1,000 |
| 12:19 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 12:19 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 12:19 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 12:16 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 2,500 |
| 12:16 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 12:16 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 12:15 PM | $13.69 | Down $0.00 | $13.69 | $13.69 | 100 |
| 12:14 PM | $13.69 | Up $0.00 | $13.69 | $13.68 | 5,500 |
| 12:13 PM | $13.69 | Down $0.00 | $13.69 | $13.69 | 100 |
| 12:08 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 500 |
| 12:08 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 12:08 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 12:08 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 12:08 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 12:07 PM | $13.69 | Down $ -0.01 | $13.69 | $13.69 | 300 |
| 12:06 PM | $13.70 | Up $0.00 | $13.70 | $13.70 | 800 |
| 12:04 PM | $13.70 | Up $0.01 | $13.70 | $13.70 | 600 |
| 12:04 PM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 11:59 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 400 |
| 11:59 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 11:59 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 11:59 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 11:59 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 11:54 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 100 |
| 11:54 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 11:54 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 11:54 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 11:54 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 11:49 AM | $13.69 | Up $0.01 | $13.69 | $13.69 | 100 |
| 11:49 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 11:49 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 11:49 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 11:49 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 11:48 AM | $13.68 | Down $ -0.01 | $13.68 | $13.68 | 100 |
| 11:45 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 3,700 |
| 11:45 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 11:45 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 11:44 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 600 |
| 11:42 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 1,000 |
| 11:42 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 11:41 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 17,500 |
| 11:39 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 4,600 |
| 11:39 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 11:37 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 100 |
| 11:37 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 11:36 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 1,700 |
| 11:35 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 600 |
| 11:31 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 100 |
| 11:31 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 11:31 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 11:31 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 11:27 AM | $13.69 | Down $ -0.01 | $13.69 | $13.69 | 200 |
| 11:27 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 11:27 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 11:27 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 11:23 AM | $13.70 | Down $0.00 | $13.70 | $13.70 | 700 |
| 11:23 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 11:23 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 11:23 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 11:14 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 1,900 |
| 11:14 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 11:14 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 11:14 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 11:14 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 11:14 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 11:14 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 11:14 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 11:14 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 11:11 AM | $13.70 | Down $0.00 | $13.70 | $13.70 | 200 |
| 11:11 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 11:11 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 11:09 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 1,400 |
| 11:09 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 11:06 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 100 |
| 11:06 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 11:06 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 10:58 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 14,400 |
| 10:58 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 10:58 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 10:58 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 10:58 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 10:58 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 10:58 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 10:58 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 10:54 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 200 |
| 10:54 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 10:54 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 10:54 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 10:53 AM | $13.70 | Down $ -0.01 | $13.70 | $13.70 | 1,200 |
| 10:46 AM | $13.71 | Up $0.01 | $13.71 | $13.71 | 100 |
| 10:46 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:46 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:46 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:46 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:46 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:46 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:42 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 600 |
| 10:42 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 10:42 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 10:42 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 10:38 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 1,600 |
| 10:38 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 10:38 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 10:38 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 10:36 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 30,800 |
| 10:36 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 10:35 AM | $13.70 | Up $0.01 | $13.70 | $13.69 | 23,100 |
| 10:33 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 1,900 |
| 10:33 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 10:20 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 500 |
| 10:20 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 10:20 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 10:20 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 10:20 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 10:20 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 10:20 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 10:20 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 10:20 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 10:20 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 10:20 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 10:20 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 10:20 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 10:18 AM | $13.69 | Up $0.01 | $13.69 | $13.69 | 300 |
| 10:18 AM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 10:17 AM | $13.68 | Down $ -0.01 | $13.68 | $13.68 | 3,000 |
| 10:16 AM | $13.69 | Up $0.01 | $13.69 | $13.68 | 4,700 |
| 10:11 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 300 |
| 10:11 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:11 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:11 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:11 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:06 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 1,100 |
| 10:06 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:06 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:06 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:06 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:02 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 200 |
| 10:02 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:02 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:02 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:01 AM | $13.68 | Down $0.00 | $13.68 | $13.68 | 100 |
| 10:00 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 1,000 |
| 09:59 AM | $13.68 | Up $0.01 | $13.68 | $13.68 | 3,000 |
| 09:57 AM | $13.67 | Down $ -0.01 | $13.67 | $13.67 | 100 |
| 09:57 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:53 AM | $13.68 | Up $0.01 | $13.68 | $13.67 | 1,800 |
| 09:53 AM | $13.68 | Up $0.00 | $13.68 | $13.67 | 0 |
| 09:53 AM | $13.68 | Up $0.00 | $13.68 | $13.67 | 0 |
| 09:53 AM | $13.68 | Up $0.00 | $13.68 | $13.67 | 0 |
| 09:52 AM | $13.67 | Up $0.01 | $13.67 | $13.67 | 600 |
| 09:47 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 5,200 |
| 09:47 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 09:47 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 09:47 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 09:47 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 09:43 AM | $13.66 | Up $0.01 | $13.66 | $13.66 | 100 |
| 09:43 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 09:43 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 09:43 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 09:40 AM | $13.65 | Down $ -0.01 | $13.66 | $13.65 | 74,000 |
| 09:40 AM | $13.65 | Up $0.00 | $13.66 | $13.65 | 0 |
| 09:40 AM | $13.65 | Up $0.00 | $13.66 | $13.65 | 0 |
| 09:38 AM | $13.66 | Up $0.01 | $13.66 | $13.66 | 2,200 |
| 09:38 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 09:36 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 1,200 |
| 09:36 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 09:35 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 500 |
| 09:34 AM | $13.65 | Up $0.01 | $13.65 | $13.65 | 10,000 |
| 09:33 AM | $13.64 | Down $ -0.01 | $13.64 | $13.64 | 500 |
| 09:31 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 2,600 |
| 09:31 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 09:30 AM | $13.65 | Up $0.00 | $13.66 | $13.65 | 3,900 |
| Previous close | $13.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $13.68 | $13.70 | $13.70 | $13.67 | 150,300 |
| 01/04/2026 | $13.65 | $13.68 | $13.69 | $13.65 | 441,000 |
| 31/03/2026 | $13.67 | $13.67 | $13.70 | $13.66 | 306,100 |
| 30/03/2026 | $13.65 | $13.66 | $13.67 | $13.64 | 282,300 |
| 27/03/2026 | $13.63 | $13.62 | $13.64 | $13.61 | 345,400 |
| 26/03/2026 | $13.65 | $13.67 | $13.68 | $13.63 | 308,000 |
| 25/03/2026 | $13.72 | $13.71 | $13.73 | $13.70 | 313,400 |
| 24/03/2026 | $13.61 | $13.62 | $13.64 | $13.59 | 275,300 |
| 23/03/2026 | $13.64 | $13.64 | $13.69 | $13.62 | 592,700 |
| 20/03/2026 | $13.61 | $13.65 | $13.66 | $13.61 | 583,800 |
| 19/03/2026 | $13.74 | $13.73 | $13.75 | $13.71 | 489,700 |
| 18/03/2026 | $13.71 | $13.76 | $13.76 | $13.70 | 623,000 |
| 17/03/2026 | $13.77 | $13.79 | $13.80 | $13.77 | 342,700 |
| 16/03/2026 | $13.74 | $13.73 | $13.76 | $13.72 | 411,200 |
| 13/03/2026 | $13.68 | $13.68 | $13.68 | $13.66 | 522,100 |
| 12/03/2026 | $13.67 | $13.69 | $13.70 | $13.66 | 292,300 |
| 11/03/2026 | $13.71 | $13.74 | $13.75 | $13.71 | 436,900 |
| 10/03/2026 | $13.80 | $13.83 | $13.84 | $13.79 | 231,000 |
| 09/03/2026 | $13.81 | $13.77 | $13.83 | $13.77 | 562,400 |
| 06/03/2026 | $13.78 | $13.80 | $13.81 | $13.78 | 497,100 |
| 05/03/2026 | $13.85 | $13.86 | $13.86 | $13.83 | 347,400 |
| 04/03/2026 | $13.90 | $13.91 | $13.92 | $13.90 | 474,700 |
| 03/03/2026 | $13.91 | $13.88 | $13.93 | $13.87 | 1,264,900 |
| 02/03/2026 | $13.94 | $13.93 | $13.94 | $13.92 | 520,800 |
| 27/02/2026 | $14.00 | $13.99 | $14.01 | $13.99 | 501,600 |
| 26/02/2026 | $13.99 | $13.97 | $13.99 | $13.97 | 410,200 |
| 25/02/2026 | $14.00 | $14.01 | $14.02 | $14.00 | 412,600 |
| 24/02/2026 | $14.00 | $14.01 | $14.02 | $14.00 | 572,600 |
| 23/02/2026 | $14.01 | $13.99 | $14.02 | $13.99 | 640,500 |
| 20/02/2026 | $13.99 | $13.99 | $13.99 | $13.97 | 433,300 |
Graphs are not available, please refer to the detailed table