Find a quote
BMO AGGREGATE BOND INDEX ETF
13.88 Up 0.05 (0.36 %)
Delayed : 2025/04/24 17:40:00
- Previous close $13.83
- Opening $13.85
- Today High $13.89
- Today Low $13.84
- Price Bid $13.86
- Price Ask $13.86
- 52 Weeks High $14.23
- 52 Weeks Low $13.19
- Size Bid 150
- Size Ask 150
- Volume 213,931
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.04
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/03/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $13.88 | Up $0.01 | $13.88 | $13.87 | 600 |
| 03:58 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 1,000 |
| 03:57 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 500 |
| 03:54 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 13,100 |
| 03:54 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:54 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:49 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 900 |
| 03:49 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:49 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:49 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:49 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:38 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 500 |
| 03:38 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:38 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:38 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:38 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:38 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:38 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:38 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:38 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:38 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:38 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:37 PM | $13.87 | Down $ -0.01 | $13.87 | $13.87 | 200 |
| 03:31 PM | $13.88 | Up $0.01 | $13.88 | $13.88 | 100 |
| 03:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 03:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 03:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 03:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 03:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 03:26 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 1,500 |
| 03:26 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:26 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:26 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:26 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:24 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 100 |
| 03:24 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:23 PM | $13.87 | Down $0.00 | $13.87 | $13.87 | 100 |
| 03:21 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 100 |
| 03:21 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:16 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 900 |
| 03:16 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:16 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:16 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:16 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:15 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 200 |
| 03:09 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 200 |
| 03:09 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:09 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:09 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:09 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:09 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 03:08 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 34,000 |
| 03:07 PM | $13.87 | Down $ -0.01 | $13.87 | $13.87 | 100 |
| 02:59 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 2,000 |
| 02:59 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:59 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:59 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:59 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:59 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:59 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:59 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:31 PM | $13.88 | Down $0.00 | $13.88 | $13.88 | 2,600 |
| 02:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:27 PM | $13.89 | Up $0.00 | $13.89 | $13.89 | 200 |
| 02:27 PM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 02:27 PM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 02:27 PM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 02:25 PM | $13.88 | Down $0.00 | $13.88 | $13.88 | 100 |
| 02:25 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:18 PM | $13.89 | Up $0.00 | $13.89 | $13.89 | 600 |
| 02:18 PM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 02:18 PM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 02:18 PM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 02:18 PM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 02:18 PM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 02:18 PM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 02:17 PM | $13.89 | Up $0.00 | $13.89 | $13.89 | 1,800 |
| 02:16 PM | $13.89 | Up $0.00 | $13.89 | $13.89 | 200 |
| 02:06 PM | $13.88 | Down $ -0.01 | $13.88 | $13.88 | 500 |
| 02:06 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:06 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:06 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:06 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:06 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:06 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:06 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:06 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 02:06 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 01:53 PM | $13.89 | Up $0.00 | $13.89 | $13.89 | 100 |
| 01:53 PM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 01:53 PM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 01:53 PM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 01:53 PM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 01:53 PM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 01:53 PM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 01:53 PM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 01:53 PM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 01:53 PM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 01:53 PM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 01:53 PM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 01:53 PM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 01:50 PM | $13.89 | Up $0.01 | $13.89 | $13.89 | 100 |
| 01:50 PM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 01:50 PM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 01:47 PM | $13.89 | Up $0.00 | $13.89 | $13.89 | 200 |
| 01:47 PM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 01:47 PM | $13.89 | Up $0.00 | $13.89 | $13.89 | 0 |
| 01:46 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 300 |
| 01:44 PM | $13.88 | Up $0.00 | $13.89 | $13.88 | 400 |
| 01:44 PM | $13.88 | Up $0.00 | $13.89 | $13.88 | 0 |
| 01:38 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 5,400 |
| 01:38 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 01:38 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 01:38 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 01:38 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 01:38 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 01:37 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 100 |
| 01:36 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 1,800 |
| 01:33 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 4,000 |
| 01:33 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 01:33 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 01:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 2,700 |
| 01:31 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 01:30 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 500 |
| 01:25 PM | $13.88 | Up $0.01 | $13.88 | $13.88 | 200 |
| 01:25 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 01:25 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 01:25 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 01:25 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 01:23 PM | $13.88 | Up $0.01 | $13.88 | $13.88 | 200 |
| 01:23 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 01:20 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 200 |
| 01:20 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 01:20 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 01:19 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 2,500 |
| 01:18 PM | $13.87 | Down $ -0.01 | $13.87 | $13.87 | 1,500 |
| 01:15 PM | $13.88 | Up $0.01 | $13.88 | $13.88 | 600 |
| 01:15 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 01:15 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 01:07 PM | $13.88 | Down $ -0.01 | $13.88 | $13.88 | 2,400 |
| 01:07 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 01:07 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 01:07 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 01:07 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 01:07 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 01:07 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 01:07 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 01:06 PM | $13.88 | Up $0.01 | $13.88 | $13.88 | 600 |
| 01:05 PM | $13.87 | Down $ -0.01 | $13.87 | $13.87 | 600 |
| 01:04 PM | $13.88 | Up $0.01 | $13.88 | $13.88 | 400 |
| 12:58 PM | $13.88 | Down $ -0.01 | $13.88 | $13.88 | 300 |
| 12:58 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 12:58 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 12:58 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 12:58 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 12:58 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 12:56 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 200 |
| 12:56 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 12:52 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 2,200 |
| 12:52 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 12:52 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 12:52 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 12:48 PM | $13.88 | Up $0.01 | $13.88 | $13.88 | 100 |
| 12:48 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 12:48 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 12:48 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 12:43 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 18,800 |
| 12:43 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 12:43 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 12:43 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 12:43 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 12:42 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 2,100 |
| 12:41 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 200 |
| 12:38 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 400 |
| 12:38 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 12:38 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 12:35 PM | $13.87 | Up $0.01 | $13.87 | $13.87 | 1,400 |
| 12:35 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 12:35 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 12:30 PM | $13.86 | Down $ -0.01 | $13.86 | $13.86 | 600 |
| 12:30 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:30 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:30 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:30 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:28 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 400 |
| 12:28 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 12:26 PM | $13.87 | Down $0.00 | $13.87 | $13.87 | 1,300 |
| 12:26 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 12:22 PM | $13.87 | Up $0.01 | $13.87 | $13.87 | 500 |
| 12:22 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 12:22 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 12:22 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 12:13 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 400 |
| 12:13 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:13 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:13 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:13 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:13 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:13 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:13 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:13 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:11 PM | $13.86 | Up $0.01 | $13.86 | $13.86 | 400 |
| 12:11 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:10 PM | $13.85 | Down $ -0.01 | $13.85 | $13.85 | 200 |
| 12:08 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 300 |
| 12:08 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:07 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 100 |
| 12:04 PM | $13.86 | Up $0.02 | $13.86 | $13.86 | 100 |
| 12:04 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:04 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:55 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 900 |
| 11:55 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:55 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:55 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:55 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:55 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:55 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:55 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:55 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:53 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 100 |
| 11:53 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:51 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 1,900 |
| 11:51 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:49 AM | $13.84 | Down $ -0.01 | $13.84 | $13.84 | 500 |
| 11:49 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:46 AM | $13.85 | Down $ -0.01 | $13.85 | $13.85 | 3,500 |
| 11:46 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:46 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:39 AM | $13.86 | Up $0.01 | $13.86 | $13.86 | 400 |
| 11:39 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:39 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:39 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:39 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:39 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:39 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:23 AM | $13.85 | Up $0.01 | $13.85 | $13.85 | 300 |
| 11:23 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:23 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:23 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:23 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:23 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:23 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:23 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:23 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:23 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:23 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:23 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:23 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:23 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:23 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:23 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:19 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 400 |
| 11:19 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:19 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:19 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:18 AM | $13.84 | Down $ -0.01 | $13.85 | $13.84 | 500 |
| 11:12 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 2,000 |
| 11:12 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:12 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:12 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:12 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:12 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:03 AM | $13.85 | Up $0.01 | $13.85 | $13.85 | 3,600 |
| 11:03 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:03 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:03 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:03 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:03 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:03 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:03 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:03 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 11:02 AM | $13.84 | Down $ -0.01 | $13.84 | $13.84 | 100 |
| 11:01 AM | $13.85 | Up $0.01 | $13.85 | $13.84 | 6,500 |
| 11:00 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 200 |
| 10:58 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 4,300 |
| 10:58 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:54 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 1,700 |
| 10:54 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:54 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:54 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:53 AM | $13.84 | Down $ -0.01 | $13.84 | $13.84 | 900 |
| 10:52 AM | $13.85 | Down $0.00 | $13.85 | $13.85 | 100 |
| 10:47 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 45,100 |
| 10:47 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 10:47 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 10:47 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 10:47 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 10:45 AM | $13.85 | Up $0.01 | $13.85 | $13.85 | 100 |
| 10:45 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 10:44 AM | $13.84 | Up $0.00 | $13.85 | $13.84 | 500 |
| 10:30 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 500 |
| 10:30 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:30 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:30 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:30 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:30 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:30 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:30 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:30 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:30 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:30 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:30 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:30 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:30 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:28 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 500 |
| 10:28 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:27 AM | $13.84 | Up $0.00 | $13.85 | $13.84 | 2,700 |
| 10:26 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 500 |
| 10:21 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 100 |
| 10:21 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:21 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:21 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:21 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:15 AM | $13.84 | Down $ -0.01 | $13.84 | $13.84 | 800 |
| 10:15 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:15 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:15 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:15 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:15 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:14 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 200 |
| 10:12 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 700 |
| 10:12 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 10:10 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 400 |
| 10:10 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 10:08 AM | $13.85 | Down $0.00 | $13.85 | $13.85 | 100 |
| 10:08 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:48 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 500 |
| 09:48 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:48 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:48 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:48 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:48 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:48 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:48 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:48 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:48 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:48 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:48 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:48 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:48 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:48 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:48 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:48 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:48 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:48 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:48 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:38 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 300 |
| 09:38 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:38 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:38 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:38 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:38 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:38 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:38 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:38 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:38 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:37 AM | $13.85 | Up $0.00 | $13.85 | $13.84 | 800 |
| 09:32 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 1,500 |
| 09:32 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:32 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:32 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:32 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:30 AM | $13.85 | Up $0.02 | $13.85 | $13.85 | 11,900 |
| 09:30 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| Previous close | $13.83 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2025 | $13.88 | $13.86 | $13.89 | $13.85 | 116,900 |
| 23/04/2025 | $13.83 | $13.85 | $13.85 | $13.81 | 154,600 |
| 22/04/2025 | $13.85 | $13.84 | $13.85 | $13.83 | 100,700 |
| 21/04/2025 | $13.81 | $13.85 | $13.85 | $13.80 | 69,600 |
| 17/04/2025 | $13.90 | $13.91 | $13.92 | $13.89 | 73,400 |
| 16/04/2025 | $13.94 | $13.92 | $13.94 | $13.91 | 101,100 |
| 15/04/2025 | $13.91 | $13.90 | $13.92 | $13.89 | 69,600 |
| 14/04/2025 | $13.90 | $13.87 | $13.90 | $13.85 | 69,900 |
| 11/04/2025 | $13.77 | $13.74 | $13.78 | $13.73 | 131,800 |
| 10/04/2025 | $13.78 | $13.82 | $13.83 | $13.77 | 120,000 |
| 09/04/2025 | $13.82 | $13.80 | $13.85 | $13.74 | 404,800 |
| 08/04/2025 | $13.91 | $13.94 | $13.96 | $13.89 | 231,800 |
| 07/04/2025 | $13.93 | $13.99 | $13.99 | $13.92 | 309,200 |
| 04/04/2025 | $14.10 | $14.18 | $14.20 | $14.10 | 264,100 |
| 03/04/2025 | $14.06 | $14.10 | $14.13 | $14.06 | 251,100 |
| 02/04/2025 | $14.08 | $14.09 | $14.11 | $14.06 | 371,200 |
| 01/04/2025 | $14.12 | $14.11 | $14.13 | $14.10 | 116,800 |
| 31/03/2025 | $14.07 | $14.05 | $14.07 | $14.03 | 70,900 |
| 28/03/2025 | $14.03 | $13.99 | $14.03 | $13.99 | 58,800 |
| 27/03/2025 | $14.00 | $13.99 | $14.01 | $13.98 | 222,200 |
| 26/03/2025 | $13.97 | $13.97 | $13.99 | $13.97 | 263,800 |
| 25/03/2025 | $14.02 | $14.04 | $14.07 | $14.02 | 204,900 |
| 24/03/2025 | $14.03 | $14.04 | $14.05 | $14.02 | 120,300 |
| 21/03/2025 | $14.07 | $14.06 | $14.08 | $14.04 | 104,000 |
| 20/03/2025 | $14.06 | $14.07 | $14.08 | $14.05 | 69,500 |
| 19/03/2025 | $14.08 | $14.03 | $14.08 | $14.02 | 297,300 |
| 18/03/2025 | $14.05 | $14.03 | $14.06 | $14.02 | 117,300 |
| 17/03/2025 | $14.05 | $14.10 | $14.10 | $14.04 | 101,700 |
| 14/03/2025 | $13.99 | $14.01 | $14.03 | $13.99 | 140,000 |
| 13/03/2025 | $14.01 | $13.97 | $14.03 | $13.97 | 259,500 |
Graphs are not available, please refer to the detailed table