Find a quote
BMO AGGREGATE BOND INDEX ETF
13.82 Up 0.02 (0.14 %)
Delayed : 2026/05/29 17:40:00
- Previous close $13.80
- Opening $13.82
- Today High $13.83
- Today Low $13.79
- Price Bid $13.81
- Price Ask $13.81
- 52 Weeks High $14.11
- 52 Weeks Low $13.53
- Size Bid 40
- Size Ask 24
- Volume 676,081
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $13.82 | Up $0.01 | $13.82 | $13.82 | 32,700 |
| 03:58 PM | $13.81 | Down $ -0.01 | $13.82 | $13.81 | 3,600 |
| 03:57 PM | $13.82 | Up $0.01 | $13.82 | $13.82 | 2,000 |
| 03:56 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 500 |
| 03:55 PM | $13.81 | Up $0.00 | $13.82 | $13.81 | 1,100 |
| 03:54 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 1,000 |
| 03:53 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 2,000 |
| 03:52 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 2,500 |
| 03:51 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 5,900 |
| 03:50 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 32,800 |
| 03:48 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 32,500 |
| 03:48 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 03:47 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 3,300 |
| 03:46 PM | $13.81 | Up $0.01 | $13.81 | $13.81 | 300 |
| 03:42 PM | $13.81 | Down $ -0.01 | $13.81 | $13.81 | 200 |
| 03:42 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 03:42 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 03:42 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 03:40 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 200 |
| 03:40 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 03:37 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 9,000 |
| 03:37 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 03:37 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 03:34 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 2,800 |
| 03:34 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 03:34 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 03:32 PM | $13.81 | Up $0.01 | $13.81 | $13.81 | 1,900 |
| 03:32 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 03:26 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 200 |
| 03:26 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 03:26 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 03:26 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 03:26 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 03:26 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 03:23 PM | $13.80 | Up $0.00 | $13.81 | $13.80 | 2,900 |
| 03:23 PM | $13.80 | Up $0.00 | $13.81 | $13.80 | 0 |
| 03:23 PM | $13.80 | Up $0.00 | $13.81 | $13.80 | 0 |
| 03:18 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 100 |
| 03:18 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 03:18 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 03:18 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 03:18 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 03:16 PM | $13.80 | Down $ -0.01 | $13.80 | $13.80 | 200 |
| 03:16 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 03:10 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 7,400 |
| 03:10 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 03:10 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 03:10 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 03:10 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 03:10 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 03:08 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 200 |
| 03:08 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 03:02 PM | $13.81 | Up $0.01 | $13.81 | $13.81 | 500 |
| 03:02 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 03:02 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 03:02 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 03:02 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 03:02 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 02:58 PM | $13.80 | Down $ -0.01 | $13.80 | $13.80 | 11,500 |
| 02:58 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 02:58 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 02:58 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 02:57 PM | $13.81 | Up $0.01 | $13.81 | $13.81 | 900 |
| 02:48 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 19,900 |
| 02:48 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 02:48 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 02:48 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 02:48 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 02:48 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 02:48 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 02:48 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 02:48 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 02:47 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 11,200 |
| 02:45 PM | $13.80 | Down $ -0.01 | $13.80 | $13.80 | 4,900 |
| 02:45 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 02:43 PM | $13.81 | Up $0.01 | $13.81 | $13.81 | 500 |
| 02:43 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 02:42 PM | $13.80 | Down $ -0.01 | $13.80 | $13.80 | 200 |
| 02:33 PM | $13.81 | Up $0.01 | $13.81 | $13.81 | 600 |
| 02:33 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 02:33 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 02:33 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 02:33 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 02:33 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 02:33 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 02:33 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 02:33 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 02:32 PM | $13.81 | Down $ -0.01 | $13.81 | $13.81 | 200 |
| 02:31 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 1,700 |
| 02:27 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 300 |
| 02:27 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 02:27 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 02:27 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 02:25 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 200 |
| 02:25 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 02:22 PM | $13.81 | Up $0.01 | $13.81 | $13.81 | 1,600 |
| 02:22 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 02:22 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 02:15 PM | $13.80 | Down $ -0.01 | $13.80 | $13.80 | 700 |
| 02:15 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 02:15 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 02:15 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 02:15 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 02:15 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 02:15 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 02:13 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 200 |
| 02:13 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 02:09 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 1,000 |
| 02:09 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 02:09 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 02:09 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 02:00 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 100 |
| 02:00 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 02:00 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 02:00 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 02:00 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 02:00 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 02:00 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 02:00 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 02:00 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 01:57 PM | $13.81 | Up $0.01 | $13.81 | $13.81 | 100 |
| 01:57 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 01:57 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 01:53 PM | $13.80 | Down $ -0.01 | $13.80 | $13.80 | 200 |
| 01:53 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 01:53 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 01:53 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 01:44 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 4,200 |
| 01:44 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 01:44 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 01:44 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 01:44 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 01:44 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 01:44 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 01:44 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 01:44 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 01:31 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 2,900 |
| 01:31 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 01:31 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 01:31 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 01:31 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 01:31 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 01:31 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 01:31 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 01:31 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 01:31 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 01:31 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 01:31 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 01:31 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 01:23 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 700 |
| 01:23 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 01:23 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 01:23 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 01:23 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 01:23 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 01:23 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 01:23 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 01:20 PM | $13.81 | Down $ -0.01 | $13.81 | $13.81 | 900 |
| 01:20 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 01:20 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 01:17 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 1,500 |
| 01:17 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 01:17 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 01:08 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 6,400 |
| 01:08 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 01:08 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 01:08 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 01:08 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 01:08 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 01:08 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 01:08 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 01:08 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 01:07 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 26,000 |
| 01:06 PM | $13.82 | Down $0.00 | $13.82 | $13.82 | 15,500 |
| 12:54 PM | $13.83 | Up $0.00 | $13.83 | $13.82 | 200 |
| 12:54 PM | $13.83 | Up $0.00 | $13.83 | $13.82 | 0 |
| 12:54 PM | $13.83 | Up $0.00 | $13.83 | $13.82 | 0 |
| 12:54 PM | $13.83 | Up $0.00 | $13.83 | $13.82 | 0 |
| 12:54 PM | $13.83 | Up $0.00 | $13.83 | $13.82 | 0 |
| 12:54 PM | $13.83 | Up $0.00 | $13.83 | $13.82 | 0 |
| 12:54 PM | $13.83 | Up $0.00 | $13.83 | $13.82 | 0 |
| 12:54 PM | $13.83 | Up $0.00 | $13.83 | $13.82 | 0 |
| 12:54 PM | $13.83 | Up $0.00 | $13.83 | $13.82 | 0 |
| 12:54 PM | $13.83 | Up $0.00 | $13.83 | $13.82 | 0 |
| 12:54 PM | $13.83 | Up $0.00 | $13.83 | $13.82 | 0 |
| 12:54 PM | $13.83 | Up $0.00 | $13.83 | $13.82 | 0 |
| 12:53 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 1,500 |
| 12:50 PM | $13.82 | Down $ -0.01 | $13.82 | $13.82 | 100 |
| 12:50 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:50 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:43 PM | $13.83 | Up $0.01 | $13.83 | $13.83 | 64,300 |
| 12:43 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:43 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:43 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:43 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:43 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:43 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:42 PM | $13.82 | Down $0.00 | $13.82 | $13.82 | 3,200 |
| 12:37 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 100 |
| 12:37 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:37 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:37 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:37 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:29 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 100 |
| 12:29 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:29 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:29 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:29 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:29 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:29 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:29 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:27 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 100 |
| 12:27 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:26 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 4,300 |
| 12:23 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 39,100 |
| 12:23 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:23 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:21 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 400 |
| 12:21 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:18 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 700 |
| 12:18 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:18 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:17 PM | $13.82 | Up $0.01 | $13.82 | $13.82 | 2,900 |
| 12:01 PM | $13.81 | Down $ -0.01 | $13.81 | $13.81 | 300 |
| 12:01 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 12:01 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 12:01 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 12:01 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 12:01 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 12:01 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 12:01 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 12:01 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 12:01 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 12:01 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 12:01 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 12:01 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 12:01 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 12:01 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 12:01 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 12:00 PM | $13.82 | Up $0.01 | $13.82 | $13.81 | 300 |
| 11:55 AM | $13.81 | Down $ -0.01 | $13.81 | $13.81 | 100 |
| 11:55 AM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 11:55 AM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 11:55 AM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 11:55 AM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 11:43 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 18,700 |
| 11:43 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 11:43 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 11:43 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 11:43 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 11:43 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 11:43 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 11:43 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 11:43 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 11:43 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 11:43 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 11:43 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 11:42 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 100 |
| 11:41 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 23,500 |
| 11:34 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 1,400 |
| 11:34 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 11:34 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 11:34 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 11:34 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 11:34 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 11:34 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 11:30 AM | $13.82 | Down $ -0.01 | $13.82 | $13.82 | 900 |
| 11:30 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 11:30 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 11:30 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 11:29 AM | $13.83 | Up $0.00 | $13.83 | $13.83 | 4,300 |
| 11:23 AM | $13.83 | Up $0.01 | $13.83 | $13.83 | 1,800 |
| 11:23 AM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 11:23 AM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 11:23 AM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 11:23 AM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 11:23 AM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 11:21 AM | $13.83 | Down $ -0.01 | $13.83 | $13.83 | 100 |
| 11:21 AM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 11:17 AM | $13.83 | Up $0.01 | $13.83 | $13.83 | 102,400 |
| 11:17 AM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 11:17 AM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 11:17 AM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 11:13 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 5,600 |
| 11:13 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 11:13 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 11:13 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 11:12 AM | $13.82 | Up $0.01 | $13.82 | $13.82 | 36,300 |
| 11:09 AM | $13.82 | Down $ -0.01 | $13.82 | $13.82 | 1,500 |
| 11:09 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 11:09 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 11:06 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 10,800 |
| 11:06 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 11:06 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 10:57 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 400 |
| 10:57 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 10:57 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 10:57 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 10:57 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 10:57 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 10:57 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 10:57 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 10:57 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 10:53 AM | $13.82 | Up $0.01 | $13.82 | $13.82 | 22,000 |
| 10:53 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 10:53 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 10:53 AM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 10:51 AM | $13.81 | Up $0.00 | $13.81 | $13.81 | 9,900 |
| 10:51 AM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 10:49 AM | $13.81 | Up $0.01 | $13.81 | $13.81 | 100 |
| 10:49 AM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 10:48 AM | $13.81 | Down $ -0.01 | $13.81 | $13.80 | 500 |
| 10:47 AM | $13.81 | Up $0.00 | $13.81 | $13.81 | 800 |
| 10:43 AM | $13.81 | Up $0.01 | $13.81 | $13.81 | 1,100 |
| 10:43 AM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 10:43 AM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 10:43 AM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 10:27 AM | $13.80 | Down $0.00 | $13.80 | $13.80 | 1,000 |
| 10:27 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 10:27 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 10:27 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 10:27 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 10:27 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 10:27 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 10:27 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 10:27 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 10:27 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 10:27 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 10:27 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 10:27 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 10:27 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 10:27 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 10:27 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 10:26 AM | $13.81 | Up $0.01 | $13.81 | $13.81 | 600 |
| 10:24 AM | $13.80 | Down $ -0.01 | $13.80 | $13.80 | 1,000 |
| 10:24 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 10:21 AM | $13.80 | Up $0.01 | $13.80 | $13.80 | 3,000 |
| 10:21 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 10:21 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 10:14 AM | $13.80 | Down $ -0.01 | $13.80 | $13.79 | 300 |
| 10:14 AM | $13.80 | Up $0.00 | $13.80 | $13.79 | 0 |
| 10:14 AM | $13.80 | Up $0.00 | $13.80 | $13.79 | 0 |
| 10:14 AM | $13.80 | Up $0.00 | $13.80 | $13.79 | 0 |
| 10:14 AM | $13.80 | Up $0.00 | $13.80 | $13.79 | 0 |
| 10:14 AM | $13.80 | Up $0.00 | $13.80 | $13.79 | 0 |
| 10:14 AM | $13.80 | Up $0.00 | $13.80 | $13.79 | 0 |
| 10:10 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 2,000 |
| 10:10 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 10:10 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 10:10 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 10:08 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 400 |
| 10:08 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 10:07 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 100 |
| 10:04 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 100 |
| 10:04 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 10:04 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 10:02 AM | $13.80 | Up $0.01 | $13.80 | $13.80 | 6,500 |
| 10:02 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 09:59 AM | $13.79 | Down $ -0.01 | $13.80 | $13.79 | 3,400 |
| 09:59 AM | $13.79 | Up $0.00 | $13.80 | $13.79 | 0 |
| 09:59 AM | $13.79 | Up $0.00 | $13.80 | $13.79 | 0 |
| 09:58 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 400 |
| 09:55 AM | $13.80 | Up $0.00 | $13.81 | $13.80 | 7,800 |
| 09:55 AM | $13.80 | Up $0.00 | $13.81 | $13.80 | 0 |
| 09:55 AM | $13.80 | Up $0.00 | $13.81 | $13.80 | 0 |
| 09:50 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 100 |
| 09:50 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 09:50 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 09:50 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 09:50 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 09:41 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 10,100 |
| 09:41 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 09:41 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 09:41 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 09:41 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 09:41 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 09:41 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 09:41 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 09:41 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 09:39 AM | $13.80 | Down $ -0.01 | $13.80 | $13.80 | 100 |
| 09:39 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 09:30 AM | $13.81 | Up $0.01 | $13.82 | $13.81 | 15,100 |
| 09:30 AM | $13.81 | Up $0.00 | $13.82 | $13.81 | 0 |
| 09:30 AM | $13.81 | Up $0.00 | $13.82 | $13.81 | 0 |
| 09:30 AM | $13.81 | Up $0.00 | $13.82 | $13.81 | 0 |
| 09:30 AM | $13.81 | Up $0.00 | $13.82 | $13.81 | 0 |
| 09:30 AM | $13.81 | Up $0.00 | $13.82 | $13.81 | 0 |
| 09:30 AM | $13.81 | Up $0.00 | $13.82 | $13.81 | 0 |
| 09:30 AM | $13.81 | Up $0.00 | $13.82 | $13.81 | 0 |
| 09:30 AM | $13.81 | Up $0.00 | $13.82 | $13.81 | 0 |
| Previous close | $13.80 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $13.82 | $13.81 | $13.83 | $13.80 | 377,500 |
| 28/05/2026 | $13.80 | $13.76 | $13.80 | $13.75 | 620,100 |
| 27/05/2026 | $13.80 | $13.81 | $13.82 | $13.79 | 489,300 |
| 26/05/2026 | $13.80 | $13.78 | $13.80 | $13.77 | 443,200 |
| 25/05/2026 | $13.79 | $13.78 | $13.79 | $13.77 | 159,600 |
| 22/05/2026 | $13.73 | $13.72 | $13.73 | $13.70 | 326,600 |
| 21/05/2026 | $13.71 | $13.67 | $13.73 | $13.66 | 328,700 |
| 20/05/2026 | $13.68 | $13.66 | $13.69 | $13.65 | 311,000 |
| 19/05/2026 | $13.58 | $13.56 | $13.58 | $13.55 | 342,400 |
| 15/05/2026 | $13.58 | $13.59 | $13.60 | $13.58 | 205,800 |
| 14/05/2026 | $13.69 | $13.72 | $13.72 | $13.68 | 371,100 |
| 13/05/2026 | $13.67 | $13.65 | $13.67 | $13.65 | 363,300 |
| 12/05/2026 | $13.66 | $13.65 | $13.67 | $13.65 | 319,800 |
| 11/05/2026 | $13.71 | $13.71 | $13.71 | $13.69 | 298,400 |
| 08/05/2026 | $13.77 | $13.74 | $13.77 | $13.74 | 411,700 |
| 07/05/2026 | $13.70 | $13.72 | $13.72 | $13.68 | 465,100 |
| 06/05/2026 | $13.72 | $13.71 | $13.72 | $13.70 | 373,800 |
| 05/05/2026 | $13.61 | $13.64 | $13.65 | $13.61 | 450,700 |
| 04/05/2026 | $13.62 | $13.62 | $13.63 | $13.61 | 329,100 |
| 01/05/2026 | $13.68 | $13.71 | $13.71 | $13.68 | 222,900 |
| 30/04/2026 | $13.65 | $13.66 | $13.68 | $13.65 | 235,600 |
| 29/04/2026 | $13.61 | $13.62 | $13.64 | $13.60 | 196,400 |
| 28/04/2026 | $13.75 | $13.73 | $13.75 | $13.72 | 177,300 |
| 27/04/2026 | $13.75 | $13.76 | $13.76 | $13.74 | 122,700 |
| 24/04/2026 | $13.78 | $13.78 | $13.79 | $13.77 | 177,700 |
| 23/04/2026 | $13.75 | $13.77 | $13.79 | $13.71 | 342,300 |
| 22/04/2026 | $13.75 | $13.77 | $13.77 | $13.75 | 441,300 |
| 21/04/2026 | $13.75 | $13.76 | $13.77 | $13.73 | 883,100 |
| 20/04/2026 | $13.79 | $13.77 | $13.79 | $13.77 | 258,200 |
| 17/04/2026 | $13.78 | $13.78 | $13.80 | $13.77 | 436,000 |
Graphs are not available, please refer to the detailed table