Find a quote
BMO AGGREGATE BOND INDEX ETF
13.85 Down -0.03 (-0.22 %)
Delayed : 2025/05/14 17:40:00
- Previous close $13.88
- Opening $13.86
- Today High $13.88
- Today Low $13.84
- Price Bid $13.84
- Price Ask $13.84
- 52 Weeks High $14.23
- 52 Weeks Low $13.31
- Size Bid 27
- Size Ask 130
- Volume 204,913
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 8,000 |
| 03:58 PM | $13.85 | Up $0.01 | $13.85 | $13.85 | 100 |
| 03:57 PM | $13.84 | Down $ -0.01 | $13.84 | $13.84 | 1,200 |
| 03:55 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 1,400 |
| 03:55 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:53 PM | $13.85 | Up $0.01 | $13.85 | $13.85 | 700 |
| 03:53 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:51 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 300 |
| 03:51 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:41 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 300 |
| 03:41 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:41 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:41 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:41 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:41 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:41 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:41 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:41 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:41 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:40 PM | $13.84 | Down $ -0.01 | $13.85 | $13.84 | 800 |
| 03:36 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 700 |
| 03:36 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:36 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:36 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:28 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 100 |
| 03:28 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:28 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:28 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:28 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:28 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:28 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:28 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:25 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 1,100 |
| 03:25 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:25 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:13 PM | $13.85 | Down $ -0.01 | $13.85 | $13.85 | 4,700 |
| 03:13 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:13 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:13 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:13 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:13 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:13 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:13 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:13 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:13 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:13 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:13 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:11 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 200 |
| 03:11 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 03:10 PM | $13.86 | Up $0.01 | $13.86 | $13.86 | 100 |
| 03:09 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 100 |
| 03:02 PM | $13.85 | Down $ -0.01 | $13.85 | $13.85 | 2,000 |
| 03:02 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:02 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:02 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:02 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:02 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 03:02 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 02:54 PM | $13.86 | Up $0.01 | $13.86 | $13.85 | 3,500 |
| 02:54 PM | $13.86 | Up $0.00 | $13.86 | $13.85 | 0 |
| 02:54 PM | $13.86 | Up $0.00 | $13.86 | $13.85 | 0 |
| 02:54 PM | $13.86 | Up $0.00 | $13.86 | $13.85 | 0 |
| 02:54 PM | $13.86 | Up $0.00 | $13.86 | $13.85 | 0 |
| 02:54 PM | $13.86 | Up $0.00 | $13.86 | $13.85 | 0 |
| 02:54 PM | $13.86 | Up $0.00 | $13.86 | $13.85 | 0 |
| 02:54 PM | $13.86 | Up $0.00 | $13.86 | $13.85 | 0 |
| 02:53 PM | $13.85 | Down $ -0.01 | $13.85 | $13.85 | 7,100 |
| 02:46 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 200 |
| 02:46 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:46 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:46 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:46 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:46 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:46 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:37 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 1,800 |
| 02:37 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:37 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:37 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:37 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:37 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:37 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:37 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:37 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:19 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 1,000 |
| 02:19 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:19 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:19 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:19 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:19 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:19 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:19 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:19 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:19 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:19 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:19 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:19 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:19 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:19 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:19 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:19 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:19 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:10 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 200 |
| 02:10 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:10 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:10 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:10 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:10 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:10 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:10 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:10 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:07 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 500 |
| 02:07 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:07 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 02:05 PM | $13.86 | Down $ -0.01 | $13.86 | $13.86 | 7,100 |
| 02:05 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:47 PM | $13.87 | Up $0.01 | $13.87 | $13.87 | 100 |
| 01:47 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 01:47 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 01:47 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 01:47 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 01:47 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 01:47 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 01:47 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 01:47 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 01:47 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 01:47 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 01:47 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 01:47 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 01:47 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 01:47 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 01:47 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 01:47 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 01:47 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 01:37 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 3,000 |
| 01:37 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:37 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:37 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:37 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:37 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:37 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:37 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:37 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:37 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:33 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 100 |
| 01:33 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:33 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:33 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:29 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 200 |
| 01:29 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:29 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:29 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:24 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 100 |
| 01:24 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:24 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:24 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:24 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:05 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 200 |
| 01:05 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:05 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:05 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:05 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:05 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:05 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:05 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:05 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:05 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:05 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:05 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:05 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:05 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:05 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:05 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:05 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:05 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 01:05 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:36 PM | $13.86 | Down $ -0.01 | $13.86 | $13.86 | 900 |
| 12:36 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:36 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:36 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:36 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:36 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:36 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:36 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:36 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:36 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:36 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:36 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:36 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:36 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:36 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:36 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:36 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:36 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:36 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:36 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:36 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:36 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:36 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:36 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:36 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:36 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:36 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:36 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:36 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:26 PM | $13.87 | Up $0.01 | $13.87 | $13.87 | 5,100 |
| 12:26 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 12:26 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 12:26 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 12:26 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 12:26 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 12:26 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 12:26 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 12:26 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 12:26 PM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 12:25 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 2,200 |
| 12:19 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 200 |
| 12:19 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:19 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:19 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:19 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:19 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:14 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 400 |
| 12:14 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:14 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:14 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:14 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 12:13 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 100 |
| 12:12 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 600 |
| 12:11 PM | $13.86 | Up $0.00 | $13.86 | $13.86 | 500 |
| 11:55 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 300 |
| 11:55 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:55 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:55 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:55 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:55 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:55 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:55 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:55 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:55 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:55 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:55 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:55 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:55 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:55 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:55 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:54 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 3,700 |
| 11:44 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 800 |
| 11:44 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:44 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:44 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:44 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:44 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:44 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:44 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:44 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:44 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:39 AM | $13.86 | Down $ -0.01 | $13.86 | $13.86 | 400 |
| 11:39 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:39 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:39 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:39 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:34 AM | $13.87 | Up $0.01 | $13.87 | $13.87 | 100 |
| 11:34 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 11:34 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 11:34 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 11:34 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 11:32 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 800 |
| 11:32 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:31 AM | $13.86 | Down $ -0.01 | $13.86 | $13.86 | 4,200 |
| 11:30 AM | $13.87 | Up $0.01 | $13.87 | $13.87 | 1,500 |
| 11:29 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 300 |
| 11:27 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 100 |
| 11:27 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:23 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 2,700 |
| 11:23 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:23 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:23 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:20 AM | $13.86 | Up $0.01 | $13.86 | $13.86 | 400 |
| 11:20 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:20 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:19 AM | $13.85 | Down $ -0.01 | $13.85 | $13.85 | 400 |
| 11:14 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 1,800 |
| 11:14 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:14 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:14 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:14 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:13 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 300 |
| 11:11 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 100 |
| 11:11 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:07 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 100 |
| 11:07 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:07 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 11:07 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:58 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 300 |
| 10:58 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:58 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:58 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:58 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:58 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:58 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:58 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:58 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:57 AM | $13.86 | Down $0.00 | $13.86 | $13.86 | 100 |
| 10:54 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 100 |
| 10:54 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:54 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:50 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 1,100 |
| 10:50 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:50 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:50 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:48 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 27,600 |
| 10:48 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:47 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 32,200 |
| 10:38 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 9,100 |
| 10:38 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:38 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:38 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:38 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:38 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:38 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:38 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:38 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:34 AM | $13.86 | Down $ -0.01 | $13.86 | $13.86 | 1,000 |
| 10:34 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:34 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:34 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:29 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 200 |
| 10:29 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:29 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:29 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:29 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:28 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 30,500 |
| 10:16 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 4,000 |
| 10:16 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:16 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:16 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:16 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:16 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:16 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:16 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:16 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:16 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:16 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:16 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:12 AM | $13.87 | Up $0.01 | $13.87 | $13.87 | 1,600 |
| 10:12 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:12 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:12 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:10 AM | $13.86 | Down $ -0.01 | $13.86 | $13.86 | 900 |
| 10:10 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 10:06 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 500 |
| 10:06 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:06 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:06 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:05 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 500 |
| 10:04 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 400 |
| 10:01 AM | $13.87 | Down $ -0.01 | $13.87 | $13.87 | 300 |
| 10:01 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 10:01 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 09:45 AM | $13.88 | Up $0.01 | $13.88 | $13.88 | 1,500 |
| 09:45 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 09:45 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 09:45 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 09:45 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 09:45 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 09:45 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 09:45 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 09:45 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 09:45 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 09:45 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 09:45 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 09:45 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 09:45 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 09:45 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 09:45 AM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 09:43 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 300 |
| 09:43 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 09:42 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 100 |
| 09:40 AM | $13.87 | Up $0.01 | $13.87 | $13.87 | 800 |
| 09:40 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 09:39 AM | $13.86 | Down $ -0.01 | $13.87 | $13.86 | 2,100 |
| 09:38 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 1,100 |
| 09:37 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 400 |
| 09:36 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 400 |
| 09:35 AM | $13.87 | Down $ -0.01 | $13.87 | $13.87 | 100 |
| 09:34 AM | $13.88 | Up $0.01 | $13.88 | $13.86 | 1,200 |
| 09:33 AM | $13.87 | Up $0.01 | $13.87 | $13.87 | 600 |
| 09:30 AM | $13.86 | Down $ -0.02 | $13.86 | $13.86 | 8,000 |
| 09:30 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 09:30 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| Previous close | $13.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/05/2025 | $13.85 | $13.86 | $13.87 | $13.84 | 56,900 |
| 13/05/2025 | $13.88 | $13.86 | $13.89 | $13.85 | 177,600 |
| 12/05/2025 | $13.88 | $13.90 | $13.90 | $13.87 | 72,300 |
| 09/05/2025 | $13.92 | $13.92 | $13.92 | $13.90 | 112,600 |
| 08/05/2025 | $13.87 | $13.88 | $13.89 | $13.86 | 89,800 |
| 07/05/2025 | $13.93 | $13.93 | $13.96 | $13.93 | 110,000 |
| 06/05/2025 | $13.88 | $13.86 | $13.89 | $13.83 | 88,900 |
| 05/05/2025 | $13.87 | $13.86 | $13.87 | $13.84 | 187,700 |
| 02/05/2025 | $13.87 | $13.84 | $13.87 | $13.83 | 161,700 |
| 01/05/2025 | $13.92 | $13.89 | $13.93 | $13.89 | 105,400 |
| 30/04/2025 | $13.95 | $13.90 | $13.96 | $13.89 | 196,700 |
| 29/04/2025 | $13.89 | $13.88 | $13.90 | $13.86 | 89,600 |
| 28/04/2025 | $13.89 | $13.88 | $13.90 | $13.87 | 118,400 |
| 25/04/2025 | $13.89 | $13.89 | $13.90 | $13.87 | 85,500 |
| 24/04/2025 | $13.88 | $13.86 | $13.89 | $13.85 | 116,900 |
| 23/04/2025 | $13.83 | $13.85 | $13.85 | $13.81 | 154,600 |
| 22/04/2025 | $13.85 | $13.84 | $13.85 | $13.83 | 100,700 |
| 21/04/2025 | $13.81 | $13.85 | $13.85 | $13.80 | 69,600 |
| 17/04/2025 | $13.90 | $13.91 | $13.92 | $13.89 | 73,400 |
| 16/04/2025 | $13.94 | $13.92 | $13.94 | $13.91 | 101,100 |
| 15/04/2025 | $13.91 | $13.90 | $13.92 | $13.89 | 69,600 |
| 14/04/2025 | $13.90 | $13.87 | $13.90 | $13.85 | 69,900 |
| 11/04/2025 | $13.77 | $13.74 | $13.78 | $13.73 | 131,800 |
| 10/04/2025 | $13.78 | $13.82 | $13.83 | $13.77 | 120,000 |
| 09/04/2025 | $13.82 | $13.80 | $13.85 | $13.74 | 404,800 |
| 08/04/2025 | $13.91 | $13.94 | $13.96 | $13.89 | 231,800 |
| 07/04/2025 | $13.93 | $13.99 | $13.99 | $13.92 | 309,200 |
| 04/04/2025 | $14.10 | $14.18 | $14.20 | $14.10 | 264,100 |
| 03/04/2025 | $14.06 | $14.10 | $14.13 | $14.06 | 251,100 |
| 02/04/2025 | $14.08 | $14.09 | $14.11 | $14.06 | 371,200 |
Graphs are not available, please refer to the detailed table