Find a quote
BMO AGGREGATE BOND INDEX ETF
13.77 Down -0.01 (-0.07 %)
Delayed : 2025/12/12 17:40:00
- Previous close $13.78
- Opening $13.77
- Today High $13.77
- Today Low $13.75
- Price Bid $13.76
- Price Ask $13.76
- 52 Weeks High $14.23
- 52 Weeks Low $13.58
- Size Bid 105
- Size Ask 219
- Volume 462,557
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $13.77 | Down $0.00 | $13.77 | $13.77 | 100 |
| 03:58 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 1,400 |
| 03:57 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 100 |
| 03:56 PM | $13.77 | Down $0.00 | $13.77 | $13.77 | 400 |
| 03:54 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 200 |
| 03:54 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 03:51 PM | $13.77 | Up $0.01 | $13.77 | $13.77 | 100 |
| 03:51 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 03:51 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 03:50 PM | $13.76 | Down $ -0.01 | $13.77 | $13.76 | 300 |
| 03:47 PM | $13.77 | Up $0.00 | $13.77 | $13.76 | 300 |
| 03:47 PM | $13.77 | Up $0.00 | $13.77 | $13.76 | 0 |
| 03:47 PM | $13.77 | Up $0.00 | $13.77 | $13.76 | 0 |
| 03:46 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 200 |
| 03:45 PM | $13.77 | Down $0.00 | $13.77 | $13.76 | 19,500 |
| 03:44 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 200 |
| 03:41 PM | $13.77 | Up $0.01 | $13.77 | $13.77 | 300 |
| 03:41 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 03:41 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 03:39 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 1,200 |
| 03:39 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 03:38 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 2,800 |
| 03:37 PM | $13.76 | Down $ -0.01 | $13.76 | $13.76 | 200 |
| 03:33 PM | $13.77 | Up $0.01 | $13.77 | $13.77 | 100 |
| 03:33 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 03:33 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 03:33 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 03:31 PM | $13.76 | Down $ -0.01 | $13.76 | $13.76 | 1,200 |
| 03:31 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 03:23 PM | $13.77 | Up $0.01 | $13.77 | $13.77 | 2,400 |
| 03:23 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 03:23 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 03:23 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 03:23 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 03:23 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 03:23 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 03:23 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 03:20 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 200 |
| 03:20 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 03:20 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 03:16 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 3,000 |
| 03:16 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 03:16 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 03:16 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 03:14 PM | $13.76 | Up $0.00 | $13.77 | $13.76 | 1,100 |
| 03:14 PM | $13.76 | Up $0.00 | $13.77 | $13.76 | 0 |
| 03:12 PM | $13.76 | Down $ -0.01 | $13.76 | $13.76 | 1,300 |
| 03:12 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 03:05 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 3,900 |
| 03:05 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 03:05 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 03:05 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 03:05 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 03:05 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 03:05 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 03:03 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 4,800 |
| 03:03 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:52 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 100 |
| 02:52 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:52 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:52 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:52 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:52 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:52 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:52 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:52 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:52 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:52 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:42 PM | $13.77 | Down $0.00 | $13.77 | $13.76 | 900 |
| 02:42 PM | $13.77 | Up $0.00 | $13.77 | $13.76 | 0 |
| 02:42 PM | $13.77 | Up $0.00 | $13.77 | $13.76 | 0 |
| 02:42 PM | $13.77 | Up $0.00 | $13.77 | $13.76 | 0 |
| 02:42 PM | $13.77 | Up $0.00 | $13.77 | $13.76 | 0 |
| 02:42 PM | $13.77 | Up $0.00 | $13.77 | $13.76 | 0 |
| 02:42 PM | $13.77 | Up $0.00 | $13.77 | $13.76 | 0 |
| 02:42 PM | $13.77 | Up $0.00 | $13.77 | $13.76 | 0 |
| 02:42 PM | $13.77 | Up $0.00 | $13.77 | $13.76 | 0 |
| 02:42 PM | $13.77 | Up $0.00 | $13.77 | $13.76 | 0 |
| 02:37 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 700 |
| 02:37 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:37 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:37 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:37 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:29 PM | $13.77 | Up $0.00 | $13.77 | $13.76 | 2,900 |
| 02:29 PM | $13.77 | Up $0.00 | $13.77 | $13.76 | 0 |
| 02:29 PM | $13.77 | Up $0.00 | $13.77 | $13.76 | 0 |
| 02:29 PM | $13.77 | Up $0.00 | $13.77 | $13.76 | 0 |
| 02:29 PM | $13.77 | Up $0.00 | $13.77 | $13.76 | 0 |
| 02:29 PM | $13.77 | Up $0.00 | $13.77 | $13.76 | 0 |
| 02:29 PM | $13.77 | Up $0.00 | $13.77 | $13.76 | 0 |
| 02:29 PM | $13.77 | Up $0.00 | $13.77 | $13.76 | 0 |
| 02:26 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 600 |
| 02:26 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:26 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:24 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 400 |
| 02:24 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:23 PM | $13.77 | Down $0.00 | $13.77 | $13.77 | 100 |
| 02:16 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 700 |
| 02:16 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:16 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:16 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:16 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:16 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:16 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:15 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 7,000 |
| 02:13 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 300 |
| 02:13 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:08 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 5,000 |
| 02:08 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:08 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:08 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:08 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 01:57 PM | $13.77 | Up $0.01 | $13.77 | $13.77 | 1,600 |
| 01:57 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 01:57 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 01:57 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 01:57 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 01:57 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 01:57 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 01:57 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 01:57 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 01:57 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 01:57 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 01:53 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 1,100 |
| 01:53 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 01:53 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 01:53 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 01:43 PM | $13.76 | Down $ -0.01 | $13.77 | $13.76 | 2,000 |
| 01:43 PM | $13.76 | Up $0.00 | $13.77 | $13.76 | 0 |
| 01:43 PM | $13.76 | Up $0.00 | $13.77 | $13.76 | 0 |
| 01:43 PM | $13.76 | Up $0.00 | $13.77 | $13.76 | 0 |
| 01:43 PM | $13.76 | Up $0.00 | $13.77 | $13.76 | 0 |
| 01:43 PM | $13.76 | Up $0.00 | $13.77 | $13.76 | 0 |
| 01:43 PM | $13.76 | Up $0.00 | $13.77 | $13.76 | 0 |
| 01:43 PM | $13.76 | Up $0.00 | $13.77 | $13.76 | 0 |
| 01:43 PM | $13.76 | Up $0.00 | $13.77 | $13.76 | 0 |
| 01:43 PM | $13.76 | Up $0.00 | $13.77 | $13.76 | 0 |
| 01:36 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 100 |
| 01:36 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 01:36 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 01:36 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 01:36 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 01:36 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 01:36 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 01:35 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 100 |
| 01:33 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 2,900 |
| 01:33 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 01:29 PM | $13.77 | Down $0.00 | $13.77 | $13.76 | 3,600 |
| 01:29 PM | $13.77 | Up $0.00 | $13.77 | $13.76 | 0 |
| 01:29 PM | $13.77 | Up $0.00 | $13.77 | $13.76 | 0 |
| 01:29 PM | $13.77 | Up $0.00 | $13.77 | $13.76 | 0 |
| 01:28 PM | $13.77 | Up $0.01 | $13.77 | $13.77 | 100 |
| 01:26 PM | $13.76 | Up $0.00 | $13.77 | $13.76 | 200 |
| 01:26 PM | $13.76 | Up $0.00 | $13.77 | $13.76 | 0 |
| 01:25 PM | $13.76 | Up $0.00 | $13.77 | $13.76 | 1,900 |
| 01:24 PM | $13.76 | Down $ -0.01 | $13.77 | $13.76 | 1,900 |
| 01:17 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 100 |
| 01:17 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 01:17 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 01:17 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 01:17 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 01:17 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 01:17 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 01:15 PM | $13.77 | Down $0.00 | $13.77 | $13.76 | 1,600 |
| 01:15 PM | $13.77 | Up $0.00 | $13.77 | $13.76 | 0 |
| 01:11 PM | $13.77 | Up $0.01 | $13.77 | $13.77 | 300 |
| 01:11 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 01:11 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 01:11 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 01:02 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 300 |
| 01:02 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 01:02 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 01:02 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 01:02 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 01:02 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 01:02 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 01:02 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 01:02 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 01:00 PM | $13.76 | Down $ -0.01 | $13.76 | $13.76 | 100 |
| 01:00 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 12:59 PM | $13.77 | Up $0.01 | $13.77 | $13.77 | 1,000 |
| 12:58 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 300 |
| 12:54 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 800 |
| 12:54 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 12:54 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 12:54 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 12:53 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 100 |
| 12:52 PM | $13.76 | Up $0.00 | $13.77 | $13.76 | 3,900 |
| 12:50 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 1,000 |
| 12:50 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 12:48 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 1,300 |
| 12:48 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 12:47 PM | $13.76 | Down $ -0.01 | $13.76 | $13.76 | 500 |
| 12:46 PM | $13.77 | Up $0.01 | $13.77 | $13.76 | 3,500 |
| 12:44 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 100 |
| 12:44 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 12:42 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 1,400 |
| 12:42 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 12:41 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 100 |
| 12:40 PM | $13.76 | Down $ -0.01 | $13.76 | $13.76 | 300 |
| 12:38 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 300 |
| 12:38 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 12:35 PM | $13.77 | Up $0.01 | $13.77 | $13.77 | 100 |
| 12:35 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 12:35 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 12:34 PM | $13.76 | Down $ -0.01 | $13.76 | $13.76 | 3,300 |
| 12:25 PM | $13.77 | Up $0.01 | $13.77 | $13.77 | 700 |
| 12:25 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 12:25 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 12:25 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 12:25 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 12:25 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 12:25 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 12:25 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 12:25 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 12:23 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 1,400 |
| 12:23 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 12:22 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 6,100 |
| 12:19 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 2,700 |
| 12:19 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 12:19 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 12:18 PM | $13.76 | Up $0.00 | $13.76 | $13.75 | 1,800 |
| 12:15 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 17,000 |
| 12:15 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 12:15 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 12:10 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 15,100 |
| 12:10 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 12:10 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 12:10 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 12:10 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 12:09 PM | $13.76 | Down $ -0.01 | $13.76 | $13.76 | 34,800 |
| 12:08 PM | $13.77 | Up $0.01 | $13.77 | $13.77 | 700 |
| 12:03 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 1,900 |
| 12:03 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 12:03 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 12:03 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 12:03 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 11:54 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 1,500 |
| 11:54 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 11:54 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 11:54 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 11:54 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 11:54 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 11:54 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 11:54 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 11:54 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 11:53 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 800 |
| 11:51 AM | $13.76 | Down $ -0.01 | $13.76 | $13.76 | 1,400 |
| 11:51 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 11:40 AM | $13.77 | Down $0.00 | $13.77 | $13.76 | 1,900 |
| 11:40 AM | $13.77 | Up $0.00 | $13.77 | $13.76 | 0 |
| 11:40 AM | $13.77 | Up $0.00 | $13.77 | $13.76 | 0 |
| 11:40 AM | $13.77 | Up $0.00 | $13.77 | $13.76 | 0 |
| 11:40 AM | $13.77 | Up $0.00 | $13.77 | $13.76 | 0 |
| 11:40 AM | $13.77 | Up $0.00 | $13.77 | $13.76 | 0 |
| 11:40 AM | $13.77 | Up $0.00 | $13.77 | $13.76 | 0 |
| 11:40 AM | $13.77 | Up $0.00 | $13.77 | $13.76 | 0 |
| 11:40 AM | $13.77 | Up $0.00 | $13.77 | $13.76 | 0 |
| 11:40 AM | $13.77 | Up $0.00 | $13.77 | $13.76 | 0 |
| 11:40 AM | $13.77 | Up $0.00 | $13.77 | $13.76 | 0 |
| 11:38 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 200 |
| 11:38 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 11:36 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 134,200 |
| 11:36 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 11:34 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 2,200 |
| 11:34 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 11:33 AM | $13.77 | Up $0.01 | $13.77 | $13.77 | 7,500 |
| 11:31 AM | $13.76 | Down $ -0.01 | $13.76 | $13.76 | 600 |
| 11:31 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 11:30 AM | $13.77 | Up $0.01 | $13.77 | $13.77 | 200 |
| 11:23 AM | $13.76 | Down $ -0.01 | $13.76 | $13.76 | 1,000 |
| 11:23 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 11:23 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 11:23 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 11:23 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 11:23 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 11:23 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 11:11 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 600 |
| 11:11 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 11:11 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 11:11 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 11:11 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 11:11 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 11:11 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 11:11 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 11:11 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 11:11 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 11:11 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 11:11 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 11:06 AM | $13.77 | Up $0.01 | $13.77 | $13.77 | 100 |
| 11:06 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 11:06 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 11:06 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 11:06 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 11:03 AM | $13.76 | Down $ -0.01 | $13.76 | $13.76 | 500 |
| 11:03 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 11:03 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 10:57 AM | $13.77 | Up $0.01 | $13.77 | $13.77 | 300 |
| 10:57 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 10:57 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 10:57 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 10:57 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 10:57 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 10:53 AM | $13.76 | Down $ -0.01 | $13.76 | $13.76 | 3,400 |
| 10:53 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 10:53 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 10:53 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 10:45 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 17,000 |
| 10:45 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 10:45 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 10:45 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 10:45 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 10:45 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 10:45 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 10:45 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 10:44 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 2,400 |
| 10:38 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 100 |
| 10:38 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 10:38 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 10:38 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 10:38 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 10:38 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 10:34 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 8,000 |
| 10:34 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 10:34 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 10:34 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 10:32 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 8,800 |
| 10:32 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 10:31 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 100 |
| 10:30 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 6,200 |
| 10:28 AM | $13.77 | Up $0.01 | $13.77 | $13.77 | 2,000 |
| 10:28 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 10:25 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 3,000 |
| 10:25 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 10:25 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 10:24 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 100 |
| 10:20 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 9,600 |
| 10:20 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 10:20 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 10:20 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 10:19 AM | $13.76 | Up $0.01 | $13.76 | $13.76 | 100 |
| 10:15 AM | $13.75 | Down $ -0.01 | $13.76 | $13.75 | 10,100 |
| 10:15 AM | $13.75 | Up $0.00 | $13.76 | $13.75 | 0 |
| 10:15 AM | $13.75 | Up $0.00 | $13.76 | $13.75 | 0 |
| 10:15 AM | $13.75 | Up $0.00 | $13.76 | $13.75 | 0 |
| 10:12 AM | $13.76 | Down $ -0.01 | $13.76 | $13.76 | 2,400 |
| 10:12 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 10:12 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 10:07 AM | $13.77 | Up $0.01 | $13.77 | $13.77 | 100 |
| 10:07 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 10:07 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 10:07 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 10:07 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 09:58 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 700 |
| 09:58 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 09:58 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 09:58 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 09:58 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 09:58 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 09:58 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 09:58 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 09:58 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 09:57 AM | $13.76 | Down $ -0.01 | $13.76 | $13.76 | 100 |
| 09:55 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 300 |
| 09:55 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 09:50 AM | $13.77 | Up $0.01 | $13.77 | $13.77 | 100 |
| 09:50 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 09:50 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 09:50 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 09:50 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 09:38 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 1,600 |
| 09:38 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 09:38 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 09:38 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 09:38 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 09:38 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 09:38 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 09:38 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 09:38 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 09:38 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 09:38 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 09:38 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 09:32 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 100 |
| 09:32 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 09:32 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 09:32 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 09:32 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 09:32 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 09:31 AM | $13.76 | Up $0.00 | $13.76 | $13.76 | 1,900 |
| 09:30 AM | $13.76 | Down $ -0.02 | $13.77 | $13.76 | 46,200 |
| Previous close | $13.78 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | $13.77 | $13.76 | $13.77 | $13.75 | 182,100 |
| 11/12/2025 | $13.78 | $13.79 | $13.79 | $13.77 | 332,700 |
| 10/12/2025 | $13.76 | $13.76 | $13.78 | $13.74 | 426,700 |
| 09/12/2025 | $13.73 | $13.73 | $13.74 | $13.72 | 418,300 |
| 08/12/2025 | $13.76 | $13.74 | $13.77 | $13.74 | 488,700 |
| 05/12/2025 | $13.76 | $13.76 | $13.76 | $13.74 | 310,800 |
| 04/12/2025 | $13.89 | $13.90 | $13.90 | $13.88 | 382,800 |
| 03/12/2025 | $13.93 | $13.92 | $13.94 | $13.92 | 810,300 |
| 02/12/2025 | $13.92 | $13.91 | $13.93 | $13.91 | 398,000 |
| 01/12/2025 | $13.92 | $13.94 | $13.94 | $13.91 | 545,900 |
| 28/11/2025 | $14.01 | $14.00 | $14.01 | $13.99 | 176,800 |
| 27/11/2025 | $14.01 | $14.00 | $14.01 | $13.99 | 172,100 |
| 26/11/2025 | $13.99 | $13.99 | $14.01 | $13.99 | 478,800 |
| 25/11/2025 | $14.03 | $14.02 | $14.04 | $14.01 | 623,300 |
| 24/11/2025 | $13.99 | $13.98 | $13.99 | $13.98 | 254,900 |
| 21/11/2025 | $13.96 | $13.94 | $13.97 | $13.94 | 330,800 |
| 20/11/2025 | $13.94 | $13.94 | $13.95 | $13.93 | 356,000 |
| 19/11/2025 | $13.92 | $13.92 | $13.93 | $13.91 | 281,900 |
| 18/11/2025 | $13.92 | $13.91 | $13.92 | $13.90 | 442,800 |
| 17/11/2025 | $13.94 | $13.96 | $13.96 | $13.93 | 316,700 |
| 14/11/2025 | $13.93 | $13.96 | $13.97 | $13.93 | 3,365,300 |
| 13/11/2025 | $13.99 | $14.00 | $14.01 | $13.97 | 293,600 |
| 12/11/2025 | $14.01 | $14.03 | $14.03 | $14.01 | 209,000 |
| 11/11/2025 | $14.02 | $14.01 | $14.02 | $14.00 | 144,800 |
| 10/11/2025 | $14.00 | $13.98 | $14.00 | $13.98 | 322,000 |
| 07/11/2025 | $13.99 | $14.00 | $14.00 | $13.98 | 456,900 |
| 06/11/2025 | $14.04 | $14.03 | $14.04 | $14.03 | 333,000 |
| 05/11/2025 | $13.99 | $13.99 | $14.00 | $13.98 | 342,600 |
| 04/11/2025 | $13.98 | $14.00 | $14.00 | $13.97 | 247,800 |
| 03/11/2025 | $13.98 | $14.00 | $14.00 | $13.98 | 295,800 |
Graphs are not available, please refer to the detailed table