Find a quote

BMO AGGREGATE BOND INDEX ETF

13.64 Up 0.04 (0.29 %)

Delayed : 2025/07/24 17:40:00

  • Previous close $13.60
  • Opening $13.60
  • Today High $13.66
  • Today Low $13.60
  • Price Bid $13.64
  • Price Ask $13.64
  • 52 Weeks High $14.23
  • 52 Weeks Low $13.58
  • Size Bid 146
  • Size Ask 150
  • Volume 264,018

Intraday history

Hour Last Change High Low Volume
03:59 PM $13.64 Up $0.00 $13.64 $13.64 15,500
03:54 PM $13.64 Up $0.01 $13.64 $13.64 1,900
03:54 PM $13.64 Up $0.00 $13.64 $13.64 0
03:54 PM $13.64 Up $0.00 $13.64 $13.64 0
03:54 PM $13.64 Up $0.00 $13.64 $13.64 0
03:54 PM $13.64 Up $0.00 $13.64 $13.64 0
03:51 PM $13.64 Up $0.00 $13.64 $13.64 100
03:51 PM $13.64 Up $0.00 $13.64 $13.64 0
03:51 PM $13.64 Up $0.00 $13.64 $13.64 0
03:50 PM $13.63 Down $ -0.01 $13.63 $13.63 1,300
03:45 PM $13.64 Up $0.00 $13.64 $13.64 1,600
03:45 PM $13.64 Up $0.00 $13.64 $13.64 0
03:45 PM $13.64 Up $0.00 $13.64 $13.64 0
03:45 PM $13.64 Up $0.00 $13.64 $13.64 0
03:45 PM $13.64 Up $0.00 $13.64 $13.64 0
03:27 PM $13.64 Up $0.00 $13.64 $13.64 1,900
03:27 PM $13.64 Up $0.00 $13.64 $13.64 0
03:27 PM $13.64 Up $0.00 $13.64 $13.64 0
03:27 PM $13.64 Up $0.00 $13.64 $13.64 0
03:27 PM $13.64 Up $0.00 $13.64 $13.64 0
03:27 PM $13.64 Up $0.00 $13.64 $13.64 0
03:27 PM $13.64 Up $0.00 $13.64 $13.64 0
03:27 PM $13.64 Up $0.00 $13.64 $13.64 0
03:27 PM $13.64 Up $0.00 $13.64 $13.64 0
03:27 PM $13.64 Up $0.00 $13.64 $13.64 0
03:27 PM $13.64 Up $0.00 $13.64 $13.64 0
03:27 PM $13.64 Up $0.00 $13.64 $13.64 0
03:27 PM $13.64 Up $0.00 $13.64 $13.64 0
03:27 PM $13.64 Up $0.00 $13.64 $13.64 0
03:27 PM $13.64 Up $0.00 $13.64 $13.64 0
03:27 PM $13.64 Up $0.00 $13.64 $13.64 0
03:27 PM $13.64 Up $0.00 $13.64 $13.64 0
03:27 PM $13.64 Up $0.00 $13.64 $13.64 0
03:26 PM $13.64 Down $0.00 $13.64 $13.64 200
03:25 PM $13.65 Up $0.00 $13.65 $13.65 200
03:18 PM $13.64 Down $ -0.01 $13.64 $13.64 1,200
03:18 PM $13.64 Up $0.00 $13.64 $13.64 0
03:18 PM $13.64 Up $0.00 $13.64 $13.64 0
03:18 PM $13.64 Up $0.00 $13.64 $13.64 0
03:18 PM $13.64 Up $0.00 $13.64 $13.64 0
03:18 PM $13.64 Up $0.00 $13.64 $13.64 0
03:18 PM $13.64 Up $0.00 $13.64 $13.64 0
03:07 PM $13.65 Up $0.01 $13.65 $13.65 500
03:07 PM $13.65 Up $0.00 $13.65 $13.65 0
03:07 PM $13.65 Up $0.00 $13.65 $13.65 0
03:07 PM $13.65 Up $0.00 $13.65 $13.65 0
03:07 PM $13.65 Up $0.00 $13.65 $13.65 0
03:07 PM $13.65 Up $0.00 $13.65 $13.65 0
03:07 PM $13.65 Up $0.00 $13.65 $13.65 0
03:07 PM $13.65 Up $0.00 $13.65 $13.65 0
03:07 PM $13.65 Up $0.00 $13.65 $13.65 0
03:07 PM $13.65 Up $0.00 $13.65 $13.65 0
03:07 PM $13.65 Up $0.00 $13.65 $13.65 0
03:00 PM $13.64 Down $0.00 $13.64 $13.64 100
03:00 PM $13.64 Up $0.00 $13.64 $13.64 0
03:00 PM $13.64 Up $0.00 $13.64 $13.64 0
03:00 PM $13.64 Up $0.00 $13.64 $13.64 0
03:00 PM $13.64 Up $0.00 $13.64 $13.64 0
03:00 PM $13.64 Up $0.00 $13.64 $13.64 0
03:00 PM $13.64 Up $0.00 $13.64 $13.64 0
02:58 PM $13.65 Down $ -0.01 $13.65 $13.65 2,800
02:58 PM $13.65 Up $0.00 $13.65 $13.65 0
02:55 PM $13.65 Up $0.00 $13.65 $13.65 300
02:55 PM $13.65 Up $0.00 $13.65 $13.65 0
02:55 PM $13.65 Up $0.00 $13.65 $13.65 0
02:51 PM $13.65 Up $0.00 $13.65 $13.65 100
02:51 PM $13.65 Up $0.00 $13.65 $13.65 0
02:51 PM $13.65 Up $0.00 $13.65 $13.65 0
02:51 PM $13.65 Up $0.00 $13.65 $13.65 0
02:41 PM $13.65 Up $0.00 $13.65 $13.65 2,600
02:41 PM $13.65 Up $0.00 $13.65 $13.65 0
02:41 PM $13.65 Up $0.00 $13.65 $13.65 0
02:41 PM $13.65 Up $0.00 $13.65 $13.65 0
02:41 PM $13.65 Up $0.00 $13.65 $13.65 0
02:41 PM $13.65 Up $0.00 $13.65 $13.65 0
02:41 PM $13.65 Up $0.00 $13.65 $13.65 0
02:41 PM $13.65 Up $0.00 $13.65 $13.65 0
02:41 PM $13.65 Up $0.00 $13.65 $13.65 0
02:41 PM $13.65 Up $0.00 $13.65 $13.65 0
02:28 PM $13.65 Down $0.00 $13.65 $13.65 1,900
02:28 PM $13.65 Up $0.00 $13.65 $13.65 0
02:28 PM $13.65 Up $0.00 $13.65 $13.65 0
02:28 PM $13.65 Up $0.00 $13.65 $13.65 0
02:28 PM $13.65 Up $0.00 $13.65 $13.65 0
02:28 PM $13.65 Up $0.00 $13.65 $13.65 0
02:28 PM $13.65 Up $0.00 $13.65 $13.65 0
02:28 PM $13.65 Up $0.00 $13.65 $13.65 0
02:28 PM $13.65 Up $0.00 $13.65 $13.65 0
02:28 PM $13.65 Up $0.00 $13.65 $13.65 0
02:28 PM $13.65 Up $0.00 $13.65 $13.65 0
02:28 PM $13.65 Up $0.00 $13.65 $13.65 0
02:28 PM $13.65 Up $0.00 $13.65 $13.65 0
02:17 PM $13.66 Up $0.00 $13.66 $13.65 700
02:17 PM $13.66 Up $0.00 $13.66 $13.65 0
02:17 PM $13.66 Up $0.00 $13.66 $13.65 0
02:17 PM $13.66 Up $0.00 $13.66 $13.65 0
02:17 PM $13.66 Up $0.00 $13.66 $13.65 0
02:17 PM $13.66 Up $0.00 $13.66 $13.65 0
02:17 PM $13.66 Up $0.00 $13.66 $13.65 0
02:17 PM $13.66 Up $0.00 $13.66 $13.65 0
02:17 PM $13.66 Up $0.00 $13.66 $13.65 0
02:17 PM $13.66 Up $0.00 $13.66 $13.65 0
02:17 PM $13.66 Up $0.00 $13.66 $13.65 0
02:15 PM $13.66 Up $0.00 $13.66 $13.66 3,800
02:15 PM $13.66 Up $0.00 $13.66 $13.66 0
02:14 PM $13.65 Up $0.00 $13.65 $13.65 100
02:04 PM $13.65 Up $0.00 $13.65 $13.65 100
02:04 PM $13.65 Up $0.00 $13.65 $13.65 0
02:04 PM $13.65 Up $0.00 $13.65 $13.65 0
02:04 PM $13.65 Up $0.00 $13.65 $13.65 0
02:04 PM $13.65 Up $0.00 $13.65 $13.65 0
02:04 PM $13.65 Up $0.00 $13.65 $13.65 0
02:04 PM $13.65 Up $0.00 $13.65 $13.65 0
02:04 PM $13.65 Up $0.00 $13.65 $13.65 0
02:04 PM $13.65 Up $0.00 $13.65 $13.65 0
02:04 PM $13.65 Up $0.00 $13.65 $13.65 0
01:52 PM $13.65 Up $0.00 $13.65 $13.65 600
01:52 PM $13.65 Up $0.00 $13.65 $13.65 0
01:52 PM $13.65 Up $0.00 $13.65 $13.65 0
01:52 PM $13.65 Up $0.00 $13.65 $13.65 0
01:52 PM $13.65 Up $0.00 $13.65 $13.65 0
01:52 PM $13.65 Up $0.00 $13.65 $13.65 0
01:52 PM $13.65 Up $0.00 $13.65 $13.65 0
01:52 PM $13.65 Up $0.00 $13.65 $13.65 0
01:52 PM $13.65 Up $0.00 $13.65 $13.65 0
01:52 PM $13.65 Up $0.00 $13.65 $13.65 0
01:52 PM $13.65 Up $0.00 $13.65 $13.65 0
01:52 PM $13.65 Up $0.00 $13.65 $13.65 0
01:48 PM $13.65 Up $0.00 $13.65 $13.65 100
01:48 PM $13.65 Up $0.00 $13.65 $13.65 0
01:48 PM $13.65 Up $0.00 $13.65 $13.65 0
01:48 PM $13.65 Up $0.00 $13.65 $13.65 0
01:42 PM $13.65 Up $0.00 $13.65 $13.65 100
01:42 PM $13.65 Up $0.00 $13.65 $13.65 0
01:42 PM $13.65 Up $0.00 $13.65 $13.65 0
01:42 PM $13.65 Up $0.00 $13.65 $13.65 0
01:42 PM $13.65 Up $0.00 $13.65 $13.65 0
01:42 PM $13.65 Up $0.00 $13.65 $13.65 0
01:40 PM $13.65 Up $0.00 $13.65 $13.65 1,100
01:40 PM $13.65 Up $0.00 $13.65 $13.65 0
01:39 PM $13.65 Up $0.00 $13.65 $13.65 400
01:38 PM $13.65 Up $0.00 $13.65 $13.65 800
01:35 PM $13.65 Up $0.00 $13.65 $13.65 1,600
01:35 PM $13.65 Up $0.00 $13.65 $13.65 0
01:35 PM $13.65 Up $0.00 $13.65 $13.65 0
01:29 PM $13.65 Up $0.00 $13.65 $13.65 200
01:29 PM $13.65 Up $0.00 $13.65 $13.65 0
01:29 PM $13.65 Up $0.00 $13.65 $13.65 0
01:29 PM $13.65 Up $0.00 $13.65 $13.65 0
01:29 PM $13.65 Up $0.00 $13.65 $13.65 0
01:29 PM $13.65 Up $0.00 $13.65 $13.65 0
01:28 PM $13.65 Up $0.00 $13.65 $13.65 100
01:27 PM $13.65 Down $ -0.01 $13.65 $13.65 100
01:26 PM $13.66 Up $0.00 $13.66 $13.66 14,600
01:20 PM $13.66 Up $0.01 $13.66 $13.66 400
01:20 PM $13.66 Up $0.00 $13.66 $13.66 0
01:20 PM $13.66 Up $0.00 $13.66 $13.66 0
01:20 PM $13.66 Up $0.00 $13.66 $13.66 0
01:20 PM $13.66 Up $0.00 $13.66 $13.66 0
01:20 PM $13.66 Up $0.00 $13.66 $13.66 0
12:58 PM $13.65 Down $ -0.01 $13.65 $13.65 1,300
12:58 PM $13.65 Up $0.00 $13.65 $13.65 0
12:58 PM $13.65 Up $0.00 $13.65 $13.65 0
12:58 PM $13.65 Up $0.00 $13.65 $13.65 0
12:58 PM $13.65 Up $0.00 $13.65 $13.65 0
12:58 PM $13.65 Up $0.00 $13.65 $13.65 0
12:58 PM $13.65 Up $0.00 $13.65 $13.65 0
12:58 PM $13.65 Up $0.00 $13.65 $13.65 0
12:58 PM $13.65 Up $0.00 $13.65 $13.65 0
12:58 PM $13.65 Up $0.00 $13.65 $13.65 0
12:58 PM $13.65 Up $0.00 $13.65 $13.65 0
12:58 PM $13.65 Up $0.00 $13.65 $13.65 0
12:58 PM $13.65 Up $0.00 $13.65 $13.65 0
12:58 PM $13.65 Up $0.00 $13.65 $13.65 0
12:58 PM $13.65 Up $0.00 $13.65 $13.65 0
12:58 PM $13.65 Up $0.00 $13.65 $13.65 0
12:58 PM $13.65 Up $0.00 $13.65 $13.65 0
12:58 PM $13.65 Up $0.00 $13.65 $13.65 0
12:58 PM $13.65 Up $0.00 $13.65 $13.65 0
12:58 PM $13.65 Up $0.00 $13.65 $13.65 0
12:58 PM $13.65 Up $0.00 $13.65 $13.65 0
12:58 PM $13.65 Up $0.00 $13.65 $13.65 0
12:48 PM $13.66 Up $0.01 $13.66 $13.66 4,800
12:48 PM $13.66 Up $0.00 $13.66 $13.66 0
12:48 PM $13.66 Up $0.00 $13.66 $13.66 0
12:48 PM $13.66 Up $0.00 $13.66 $13.66 0
12:48 PM $13.66 Up $0.00 $13.66 $13.66 0
12:48 PM $13.66 Up $0.00 $13.66 $13.66 0
12:48 PM $13.66 Up $0.00 $13.66 $13.66 0
12:48 PM $13.66 Up $0.00 $13.66 $13.66 0
12:48 PM $13.66 Up $0.00 $13.66 $13.66 0
12:48 PM $13.66 Up $0.00 $13.66 $13.66 0
12:46 PM $13.66 Down $ -0.01 $13.66 $13.66 200
12:46 PM $13.66 Up $0.00 $13.66 $13.66 0
12:42 PM $13.66 Up $0.01 $13.66 $13.66 100
12:42 PM $13.66 Up $0.00 $13.66 $13.66 0
12:42 PM $13.66 Up $0.00 $13.66 $13.66 0
12:42 PM $13.66 Up $0.00 $13.66 $13.66 0
12:41 PM $13.65 Down $ -0.01 $13.65 $13.65 100
12:40 PM $13.66 Up $0.00 $13.66 $13.66 600
12:38 PM $13.66 Up $0.01 $13.66 $13.66 100
12:38 PM $13.66 Up $0.00 $13.66 $13.66 0
12:37 PM $13.65 Up $0.00 $13.65 $13.65 1,400
12:36 PM $13.65 Up $0.00 $13.65 $13.65 200
12:34 PM $13.65 Up $0.00 $13.65 $13.65 3,200
12:34 PM $13.65 Up $0.00 $13.65 $13.65 0
12:33 PM $13.65 Up $0.01 $13.65 $13.65 9,200
12:21 PM $13.64 Up $0.00 $13.64 $13.64 400
12:21 PM $13.64 Up $0.00 $13.64 $13.64 0
12:21 PM $13.64 Up $0.00 $13.64 $13.64 0
12:21 PM $13.64 Up $0.00 $13.64 $13.64 0
12:21 PM $13.64 Up $0.00 $13.64 $13.64 0
12:21 PM $13.64 Up $0.00 $13.64 $13.64 0
12:21 PM $13.64 Up $0.00 $13.64 $13.64 0
12:21 PM $13.64 Up $0.00 $13.64 $13.64 0
12:21 PM $13.64 Up $0.00 $13.64 $13.64 0
12:21 PM $13.64 Up $0.00 $13.64 $13.64 0
12:21 PM $13.64 Up $0.00 $13.64 $13.64 0
12:21 PM $13.64 Up $0.00 $13.64 $13.64 0
12:08 PM $13.64 Down $ -0.01 $13.64 $13.64 300
12:08 PM $13.64 Up $0.00 $13.64 $13.64 0
12:08 PM $13.64 Up $0.00 $13.64 $13.64 0
12:08 PM $13.64 Up $0.00 $13.64 $13.64 0
12:08 PM $13.64 Up $0.00 $13.64 $13.64 0
12:08 PM $13.64 Up $0.00 $13.64 $13.64 0
12:08 PM $13.64 Up $0.00 $13.64 $13.64 0
12:08 PM $13.64 Up $0.00 $13.64 $13.64 0
12:08 PM $13.64 Up $0.00 $13.64 $13.64 0
12:08 PM $13.64 Up $0.00 $13.64 $13.64 0
12:08 PM $13.64 Up $0.00 $13.64 $13.64 0
12:08 PM $13.64 Up $0.00 $13.64 $13.64 0
12:08 PM $13.64 Up $0.00 $13.64 $13.64 0
12:00 PM $13.65 Up $0.01 $13.65 $13.65 300
12:00 PM $13.65 Up $0.00 $13.65 $13.65 0
12:00 PM $13.65 Up $0.00 $13.65 $13.65 0
12:00 PM $13.65 Up $0.00 $13.65 $13.65 0
12:00 PM $13.65 Up $0.00 $13.65 $13.65 0
12:00 PM $13.65 Up $0.00 $13.65 $13.65 0
12:00 PM $13.65 Up $0.00 $13.65 $13.65 0
12:00 PM $13.65 Up $0.00 $13.65 $13.65 0
11:51 AM $13.64 Up $0.00 $13.64 $13.64 4,300
11:51 AM $13.64 Up $0.00 $13.64 $13.64 0
11:51 AM $13.64 Up $0.00 $13.64 $13.64 0
11:51 AM $13.64 Up $0.00 $13.64 $13.64 0
11:51 AM $13.64 Up $0.00 $13.64 $13.64 0
11:51 AM $13.64 Up $0.00 $13.64 $13.64 0
11:51 AM $13.64 Up $0.00 $13.64 $13.64 0
11:51 AM $13.64 Up $0.00 $13.64 $13.64 0
11:51 AM $13.64 Up $0.00 $13.64 $13.64 0
11:50 AM $13.64 Up $0.00 $13.64 $13.64 2,300
11:49 AM $13.64 Down $ -0.01 $13.64 $13.64 100
11:47 AM $13.65 Up $0.00 $13.65 $13.65 100
11:47 AM $13.65 Up $0.00 $13.65 $13.65 0
11:37 AM $13.65 Up $0.00 $13.65 $13.65 1,900
11:37 AM $13.65 Up $0.00 $13.65 $13.65 0
11:37 AM $13.65 Up $0.00 $13.65 $13.65 0
11:37 AM $13.65 Up $0.00 $13.65 $13.65 0
11:37 AM $13.65 Up $0.00 $13.65 $13.65 0
11:37 AM $13.65 Up $0.00 $13.65 $13.65 0
11:37 AM $13.65 Up $0.00 $13.65 $13.65 0
11:37 AM $13.65 Up $0.00 $13.65 $13.65 0
11:37 AM $13.65 Up $0.00 $13.65 $13.65 0
11:37 AM $13.65 Up $0.00 $13.65 $13.65 0
11:36 AM $13.65 Up $0.00 $13.65 $13.65 900
11:33 AM $13.65 Up $0.00 $13.65 $13.65 800
11:33 AM $13.65 Up $0.00 $13.65 $13.65 0
11:33 AM $13.65 Up $0.00 $13.65 $13.65 0
11:31 AM $13.65 Up $0.00 $13.65 $13.65 1,200
11:31 AM $13.65 Up $0.00 $13.65 $13.65 0
11:28 AM $13.65 Up $0.01 $13.65 $13.65 100
11:28 AM $13.65 Up $0.00 $13.65 $13.65 0
11:28 AM $13.65 Up $0.00 $13.65 $13.65 0
11:24 AM $13.64 Up $0.00 $13.64 $13.64 500
11:24 AM $13.64 Up $0.00 $13.64 $13.64 0
11:24 AM $13.64 Up $0.00 $13.64 $13.64 0
11:24 AM $13.64 Up $0.00 $13.64 $13.64 0
11:23 AM $13.64 Up $0.00 $13.64 $13.64 3,000
11:22 AM $13.64 Up $0.01 $13.64 $13.64 100
11:21 AM $13.64 Down $ -0.01 $13.64 $13.64 100
11:20 AM $13.64 Up $0.00 $13.64 $13.64 500
11:19 AM $13.64 Up $0.01 $13.64 $13.64 700
11:15 AM $13.64 Up $0.00 $13.64 $13.64 200
11:15 AM $13.64 Up $0.00 $13.64 $13.64 0
11:15 AM $13.64 Up $0.00 $13.64 $13.64 0
11:15 AM $13.64 Up $0.00 $13.64 $13.64 0
11:14 AM $13.63 Up $0.00 $13.63 $13.63 6,200
11:13 AM $13.63 Up $0.00 $13.63 $13.63 2,000
11:12 AM $13.63 Up $0.00 $13.63 $13.63 300
11:09 AM $13.63 Down $0.00 $13.63 $13.63 9,100
11:09 AM $13.63 Up $0.00 $13.63 $13.63 0
11:09 AM $13.63 Up $0.00 $13.63 $13.63 0
11:07 AM $13.64 Down $ -0.01 $13.64 $13.64 200
11:07 AM $13.64 Up $0.00 $13.64 $13.64 0
11:06 AM $13.64 Up $0.01 $13.64 $13.64 1,200
11:02 AM $13.63 Down $ -0.01 $13.63 $13.63 4,600
11:02 AM $13.63 Up $0.00 $13.63 $13.63 0
11:02 AM $13.63 Up $0.00 $13.63 $13.63 0
11:02 AM $13.63 Up $0.00 $13.63 $13.63 0
11:00 AM $13.64 Up $0.00 $13.64 $13.64 1,900
11:00 AM $13.64 Up $0.00 $13.64 $13.64 0
10:57 AM $13.64 Up $0.01 $13.64 $13.64 400
10:57 AM $13.64 Up $0.00 $13.64 $13.64 0
10:57 AM $13.64 Up $0.00 $13.64 $13.64 0
10:55 AM $13.64 Up $0.00 $13.64 $13.64 400
10:55 AM $13.64 Up $0.00 $13.64 $13.64 0
10:54 AM $13.64 Up $0.00 $13.64 $13.64 200
10:53 AM $13.64 Down $ -0.01 $13.64 $13.64 100
10:51 AM $13.64 Up $0.00 $13.64 $13.64 1,600
10:51 AM $13.64 Up $0.00 $13.64 $13.64 0
10:50 AM $13.64 Up $0.01 $13.64 $13.64 59,200
10:48 AM $13.63 Down $ -0.01 $13.63 $13.63 500
10:48 AM $13.63 Up $0.00 $13.63 $13.63 0
10:36 AM $13.64 Up $0.00 $13.64 $13.64 29,400
10:36 AM $13.64 Up $0.00 $13.64 $13.64 0
10:36 AM $13.64 Up $0.00 $13.64 $13.64 0
10:36 AM $13.64 Up $0.00 $13.64 $13.64 0
10:36 AM $13.64 Up $0.00 $13.64 $13.64 0
10:36 AM $13.64 Up $0.00 $13.64 $13.64 0
10:36 AM $13.64 Up $0.00 $13.64 $13.64 0
10:36 AM $13.64 Up $0.00 $13.64 $13.64 0
10:36 AM $13.64 Up $0.00 $13.64 $13.64 0
10:36 AM $13.64 Up $0.00 $13.64 $13.64 0
10:36 AM $13.64 Up $0.00 $13.64 $13.64 0
10:36 AM $13.64 Up $0.00 $13.64 $13.64 0
10:35 AM $13.64 Up $0.01 $13.64 $13.64 500
10:32 AM $13.63 Down $ -0.01 $13.63 $13.63 700
10:32 AM $13.63 Up $0.00 $13.63 $13.63 0
10:32 AM $13.63 Up $0.00 $13.63 $13.63 0
10:22 AM $13.64 Up $0.01 $13.64 $13.64 400
10:22 AM $13.64 Up $0.00 $13.64 $13.64 0
10:22 AM $13.64 Up $0.00 $13.64 $13.64 0
10:22 AM $13.64 Up $0.00 $13.64 $13.64 0
10:22 AM $13.64 Up $0.00 $13.64 $13.64 0
10:22 AM $13.64 Up $0.00 $13.64 $13.64 0
10:22 AM $13.64 Up $0.00 $13.64 $13.64 0
10:22 AM $13.64 Up $0.00 $13.64 $13.64 0
10:22 AM $13.64 Up $0.00 $13.64 $13.64 0
10:22 AM $13.64 Up $0.00 $13.64 $13.64 0
10:21 AM $13.64 Up $0.00 $13.64 $13.64 100
10:16 AM $13.63 Down $ -0.01 $13.63 $13.63 1,000
10:16 AM $13.63 Up $0.00 $13.63 $13.63 0
10:16 AM $13.63 Up $0.00 $13.63 $13.63 0
10:16 AM $13.63 Up $0.00 $13.63 $13.63 0
10:16 AM $13.63 Up $0.00 $13.63 $13.63 0
10:14 AM $13.64 Up $0.01 $13.64 $13.64 100
10:14 AM $13.64 Up $0.00 $13.64 $13.64 0
10:13 AM $13.63 Up $0.00 $13.63 $13.63 5,000
10:11 AM $13.63 Up $0.00 $13.63 $13.63 1,100
10:11 AM $13.63 Up $0.00 $13.63 $13.63 0
10:05 AM $13.63 Up $0.00 $13.63 $13.63 2,000
10:05 AM $13.63 Up $0.00 $13.63 $13.63 0
10:05 AM $13.63 Up $0.00 $13.63 $13.63 0
10:05 AM $13.63 Up $0.00 $13.63 $13.63 0
10:05 AM $13.63 Up $0.00 $13.63 $13.63 0
10:05 AM $13.63 Up $0.00 $13.63 $13.63 0
10:02 AM $13.63 Up $0.00 $13.63 $13.63 100
10:02 AM $13.63 Up $0.00 $13.63 $13.63 0
10:02 AM $13.63 Up $0.00 $13.63 $13.63 0
10:00 AM $13.63 Up $0.01 $13.63 $13.63 200
10:00 AM $13.63 Up $0.00 $13.63 $13.63 0
09:50 AM $13.62 Down $ -0.01 $13.62 $13.62 200
09:50 AM $13.62 Up $0.00 $13.62 $13.62 0
09:50 AM $13.62 Up $0.00 $13.62 $13.62 0
09:50 AM $13.62 Up $0.00 $13.62 $13.62 0
09:50 AM $13.62 Up $0.00 $13.62 $13.62 0
09:50 AM $13.62 Up $0.00 $13.62 $13.62 0
09:50 AM $13.62 Up $0.00 $13.62 $13.62 0
09:50 AM $13.62 Up $0.00 $13.62 $13.62 0
09:50 AM $13.62 Up $0.00 $13.62 $13.62 0
09:50 AM $13.62 Up $0.00 $13.62 $13.62 0
09:49 AM $13.63 Up $0.01 $13.63 $13.63 200
09:40 AM $13.62 Up $0.00 $13.62 $13.62 200
09:40 AM $13.62 Up $0.00 $13.62 $13.62 0
09:40 AM $13.62 Up $0.00 $13.62 $13.62 0
09:40 AM $13.62 Up $0.00 $13.62 $13.62 0
09:40 AM $13.62 Up $0.00 $13.62 $13.62 0
09:40 AM $13.62 Up $0.00 $13.62 $13.62 0
09:40 AM $13.62 Up $0.00 $13.62 $13.62 0
09:40 AM $13.62 Up $0.00 $13.62 $13.62 0
09:40 AM $13.62 Up $0.00 $13.62 $13.62 0
09:38 AM $13.62 Up $0.01 $13.62 $13.62 700
09:38 AM $13.62 Up $0.00 $13.62 $13.62 0
09:31 AM $13.61 Up $0.00 $13.61 $13.61 3,300
09:31 AM $13.61 Up $0.00 $13.61 $13.61 0
09:31 AM $13.61 Up $0.00 $13.61 $13.61 0
09:31 AM $13.61 Up $0.00 $13.61 $13.61 0
09:31 AM $13.61 Up $0.00 $13.61 $13.61 0
09:31 AM $13.61 Up $0.00 $13.61 $13.61 0
09:31 AM $13.61 Up $0.00 $13.61 $13.61 0
09:30 AM $13.61 Up $0.01 $13.61 $13.60 32,400
Previous close $13.60

One month history

Date Closing Opening High Low Volume
24/07/2025 $13.64 $13.65 $13.66 $13.63 79,200
23/07/2025 $13.60 $13.66 $13.66 $13.60 204,200
22/07/2025 $13.67 $13.70 $13.70 $13.67 139,700
21/07/2025 $13.68 $13.70 $13.70 $13.68 65,100
18/07/2025 $13.62 $13.65 $13.65 $13.62 83,800
17/07/2025 $13.61 $13.63 $13.63 $13.61 241,700
16/07/2025 $13.61 $13.60 $13.63 $13.59 118,300
15/07/2025 $13.61 $13.61 $13.62 $13.58 164,700
14/07/2025 $13.68 $13.67 $13.68 $13.67 139,800
11/07/2025 $13.69 $13.69 $13.70 $13.68 108,700
10/07/2025 $13.77 $13.76 $13.78 $13.76 82,500
09/07/2025 $13.80 $13.77 $13.80 $13.77 93,500
08/07/2025 $13.75 $13.74 $13.75 $13.73 40,700
07/07/2025 $13.77 $13.77 $13.77 $13.75 175,100
04/07/2025 $13.81 $13.81 $13.82 $13.80 63,200
03/07/2025 $13.78 $13.79 $13.79 $13.77 95,400
02/07/2025 $13.80 $13.79 $13.81 $13.78 114,300
30/06/2025 $13.88 $13.84 $13.88 $13.84 52,900
27/06/2025 $13.81 $13.82 $13.86 $13.81 270,800
26/06/2025 $13.85 $13.83 $13.86 $13.82 178,900
25/06/2025 $13.80 $13.84 $13.84 $13.80 365,600
24/06/2025 $13.87 $13.88 $13.89 $13.85 96,100
23/06/2025 $13.87 $13.91 $13.91 $13.86 108,600
20/06/2025 $13.83 $13.82 $13.85 $13.82 125,700
19/06/2025 $13.80 $13.82 $13.82 $13.79 44,800
18/06/2025 $13.80 $13.81 $13.82 $13.77 83,700
17/06/2025 $13.77 $13.77 $13.78 $13.76 120,600
16/06/2025 $13.75 $13.78 $13.78 $13.74 78,700
13/06/2025 $13.77 $13.76 $13.77 $13.75 88,200
12/06/2025 $13.80 $13.81 $13.81 $13.78 78,700
Graphs are not available, please refer to the detailed table