Find a quote
BMO AGGREGATE BOND INDEX ETF
13.78 Down -0.02 (-0.15 %)
Delayed : 2025/07/03 17:40:00
- Previous close $13.80
- Opening $13.78
- Today High $13.80
- Today Low $13.77
- Price Bid $13.77
- Price Ask $13.77
- 52 Weeks High $14.23
- 52 Weeks Low $13.44
- Size Bid 270
- Size Ask 103
- Volume 219,509
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 4,600 |
| 03:56 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 1,100 |
| 03:56 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:56 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:50 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 300 |
| 03:50 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:50 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:50 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:50 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:50 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:48 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 5,000 |
| 03:48 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:44 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 100 |
| 03:44 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:44 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:44 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:40 PM | $13.78 | Down $0.00 | $13.78 | $13.78 | 300 |
| 03:40 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:40 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:40 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:19 PM | $13.78 | Up $0.01 | $13.78 | $13.78 | 700 |
| 03:19 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:19 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:19 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:19 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:19 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:19 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:19 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:19 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:19 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:19 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:19 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:19 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:19 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:19 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:19 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:19 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:19 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:19 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:19 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:19 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 02:54 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 100 |
| 02:54 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:54 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:54 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:54 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:54 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:54 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:54 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:54 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:54 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:54 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:54 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:54 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:54 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:54 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:54 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:54 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:54 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:54 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:54 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:54 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:54 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:54 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:54 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:54 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:50 PM | $13.77 | Up $0.00 | $13.78 | $13.77 | 3,700 |
| 02:50 PM | $13.77 | Up $0.00 | $13.78 | $13.77 | 0 |
| 02:50 PM | $13.77 | Up $0.00 | $13.78 | $13.77 | 0 |
| 02:50 PM | $13.77 | Up $0.00 | $13.78 | $13.77 | 0 |
| 02:49 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 400 |
| 02:33 PM | $13.77 | Down $ -0.01 | $13.77 | $13.77 | 900 |
| 02:33 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:33 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:33 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:33 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:33 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:33 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:33 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:33 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:33 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:33 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:33 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:33 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:33 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:33 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:33 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 02:25 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 100 |
| 02:25 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 02:25 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 02:25 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 02:25 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 02:25 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 02:25 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 02:25 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 02:21 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 300 |
| 02:21 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 02:21 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 02:21 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 02:16 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 100 |
| 02:16 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 02:16 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 02:16 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 02:16 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 02:07 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 15,600 |
| 02:07 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 02:07 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 02:07 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 02:07 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 02:07 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 02:07 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 02:07 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 02:07 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 02:06 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 800 |
| 02:03 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 200 |
| 02:03 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 02:03 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 02:02 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 4,400 |
| 01:56 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 200 |
| 01:56 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 01:56 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 01:56 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 01:56 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 01:56 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 01:46 PM | $13.78 | Down $ -0.01 | $13.78 | $13.78 | 100 |
| 01:46 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 01:46 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 01:46 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 01:46 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 01:46 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 01:46 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 01:46 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 01:46 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 01:46 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 01:34 PM | $13.79 | Up $0.01 | $13.79 | $13.79 | 9,600 |
| 01:34 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:34 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:34 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:34 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:34 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:34 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:34 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:34 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:34 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:34 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:34 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:33 PM | $13.78 | Down $ -0.01 | $13.78 | $13.78 | 1,300 |
| 01:19 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 2,900 |
| 01:19 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:19 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:19 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:19 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:19 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:19 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:19 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:19 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:19 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:19 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:19 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:19 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:19 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:17 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 100 |
| 01:17 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:12 PM | $13.79 | Up $0.01 | $13.79 | $13.79 | 3,000 |
| 01:12 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:12 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:12 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:12 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:11 PM | $13.78 | Down $ -0.01 | $13.78 | $13.78 | 15,600 |
| 01:00 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 100 |
| 01:00 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:00 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:00 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:00 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:00 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:00 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:00 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:00 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:00 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:00 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 12:59 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 100 |
| 12:58 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 400 |
| 12:57 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 200 |
| 12:56 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 100 |
| 12:54 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 100 |
| 12:54 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 12:52 PM | $13.79 | Up $0.01 | $13.79 | $13.79 | 100 |
| 12:52 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 12:51 PM | $13.78 | Down $ -0.01 | $13.79 | $13.78 | 500 |
| 12:43 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 900 |
| 12:43 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 12:43 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 12:43 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 12:43 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 12:43 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 12:43 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 12:43 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 12:42 PM | $13.79 | Up $0.01 | $13.79 | $13.79 | 100 |
| 12:40 PM | $13.78 | Down $ -0.01 | $13.78 | $13.78 | 300 |
| 12:40 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 12:33 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 1,400 |
| 12:33 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 12:33 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 12:33 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 12:33 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 12:33 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 12:33 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 12:15 PM | $13.79 | Up $0.01 | $13.79 | $13.79 | 400 |
| 12:15 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 12:15 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 12:15 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 12:15 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 12:15 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 12:15 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 12:15 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 12:15 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 12:15 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 12:15 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 12:15 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 12:15 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 12:15 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 12:15 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 12:15 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 12:15 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 12:15 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 11:53 AM | $13.78 | Down $ -0.01 | $13.78 | $13.78 | 700 |
| 11:53 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 11:53 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 11:53 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 11:53 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 11:53 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 11:53 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 11:53 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 11:53 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 11:53 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 11:53 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 11:53 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 11:53 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 11:53 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 11:53 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 11:53 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 11:53 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 11:53 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 11:53 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 11:53 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 11:53 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 11:53 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 11:52 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 100 |
| 11:51 AM | $13.79 | Down $ -0.01 | $13.79 | $13.79 | 9,500 |
| 11:47 AM | $13.80 | Down $ -0.01 | $13.80 | $13.79 | 400 |
| 11:47 AM | $13.80 | Up $0.00 | $13.80 | $13.79 | 0 |
| 11:47 AM | $13.80 | Up $0.00 | $13.80 | $13.79 | 0 |
| 11:47 AM | $13.80 | Up $0.00 | $13.80 | $13.79 | 0 |
| 11:44 AM | $13.80 | Up $0.01 | $13.80 | $13.80 | 3,700 |
| 11:44 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 11:44 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 11:37 AM | $13.79 | Down $ -0.01 | $13.79 | $13.79 | 200 |
| 11:37 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 11:37 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 11:37 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 11:37 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 11:37 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 11:37 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 11:34 AM | $13.80 | Up $0.01 | $13.80 | $13.79 | 300 |
| 11:34 AM | $13.80 | Up $0.00 | $13.80 | $13.79 | 0 |
| 11:34 AM | $13.80 | Up $0.00 | $13.80 | $13.79 | 0 |
| 11:33 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 200 |
| 11:25 AM | $13.79 | Down $ -0.01 | $13.79 | $13.79 | 200 |
| 11:25 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 11:25 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 11:25 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 11:25 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 11:25 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 11:25 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 11:25 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 11:22 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 600 |
| 11:22 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 11:22 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 11:15 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 1,200 |
| 11:15 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 11:15 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 11:15 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 11:15 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 11:15 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 11:15 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 11:11 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 100 |
| 11:11 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 11:11 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 11:11 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 11:09 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 400 |
| 11:09 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 11:03 AM | $13.80 | Up $0.01 | $13.80 | $13.80 | 400 |
| 11:03 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 11:03 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 11:03 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 11:03 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 11:03 AM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 10:59 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 400 |
| 10:59 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 10:59 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 10:59 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 10:58 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 1,600 |
| 10:56 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 500 |
| 10:56 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 10:54 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 9,100 |
| 10:54 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 10:44 AM | $13.79 | Down $0.00 | $13.79 | $13.79 | 1,500 |
| 10:44 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 10:44 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 10:44 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 10:44 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 10:44 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 10:44 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 10:44 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 10:44 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 10:44 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 10:42 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 100 |
| 10:42 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 10:41 AM | $13.79 | Down $ -0.01 | $13.79 | $13.79 | 1,100 |
| 10:40 AM | $13.80 | Up $0.02 | $13.80 | $13.80 | 10,000 |
| 10:37 AM | $13.78 | Down $ -0.01 | $13.78 | $13.78 | 200 |
| 10:37 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 10:37 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 10:36 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 1,400 |
| 10:35 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 3,800 |
| 10:34 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 6,500 |
| 10:28 AM | $13.79 | Up $0.01 | $13.79 | $13.79 | 900 |
| 10:28 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 10:28 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 10:28 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 10:28 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 10:28 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 10:26 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 1,500 |
| 10:26 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 10:20 AM | $13.78 | Up $0.01 | $13.78 | $13.78 | 11,200 |
| 10:20 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 10:20 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 10:20 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 10:20 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 10:20 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 10:18 AM | $13.77 | Down $ -0.01 | $13.77 | $13.77 | 500 |
| 10:18 AM | $13.77 | Up $0.00 | $13.77 | $13.77 | 0 |
| 10:12 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 600 |
| 10:12 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 10:12 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 10:12 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 10:12 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 10:12 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 10:11 AM | $13.78 | Down $ -0.01 | $13.79 | $13.78 | 900 |
| 10:08 AM | $13.79 | Up $0.01 | $13.79 | $13.79 | 200 |
| 10:08 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 10:08 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 10:07 AM | $13.78 | Up $0.00 | $13.79 | $13.78 | 300 |
| 10:06 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 700 |
| 09:53 AM | $13.78 | Down $ -0.01 | $13.78 | $13.78 | 500 |
| 09:53 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 09:53 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 09:53 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 09:53 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 09:53 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 09:53 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 09:53 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 09:53 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 09:53 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 09:53 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 09:53 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 09:53 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 09:47 AM | $13.79 | Up $0.01 | $13.79 | $13.79 | 300 |
| 09:47 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 09:47 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 09:47 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 09:47 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 09:47 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 09:41 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 200 |
| 09:41 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 09:41 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 09:41 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 09:41 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 09:41 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 09:40 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 500 |
| 09:39 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 100 |
| 09:38 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 100 |
| 09:35 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 300 |
| 09:35 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 09:35 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 09:34 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 1,700 |
| 09:33 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 1,500 |
| 09:30 AM | $13.78 | Down $ -0.02 | $13.78 | $13.78 | 9,900 |
| 09:30 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 09:30 AM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| Previous close | $13.80 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/07/2025 | $13.78 | $13.79 | $13.79 | $13.77 | 95,400 |
| 02/07/2025 | $13.80 | $13.79 | $13.81 | $13.78 | 114,300 |
| 30/06/2025 | $13.88 | $13.84 | $13.88 | $13.84 | 52,900 |
| 27/06/2025 | $13.81 | $13.82 | $13.86 | $13.81 | 270,800 |
| 26/06/2025 | $13.85 | $13.83 | $13.86 | $13.82 | 178,900 |
| 25/06/2025 | $13.80 | $13.84 | $13.84 | $13.80 | 365,600 |
| 24/06/2025 | $13.87 | $13.88 | $13.89 | $13.85 | 96,100 |
| 23/06/2025 | $13.87 | $13.91 | $13.91 | $13.86 | 108,600 |
| 20/06/2025 | $13.83 | $13.82 | $13.85 | $13.82 | 125,700 |
| 19/06/2025 | $13.80 | $13.82 | $13.82 | $13.79 | 44,800 |
| 18/06/2025 | $13.80 | $13.81 | $13.82 | $13.77 | 83,700 |
| 17/06/2025 | $13.77 | $13.77 | $13.78 | $13.76 | 120,600 |
| 16/06/2025 | $13.75 | $13.78 | $13.78 | $13.74 | 78,700 |
| 13/06/2025 | $13.77 | $13.76 | $13.77 | $13.75 | 88,200 |
| 12/06/2025 | $13.80 | $13.81 | $13.81 | $13.78 | 78,700 |
| 11/06/2025 | $13.81 | $13.80 | $13.81 | $13.79 | 141,400 |
| 10/06/2025 | $13.81 | $13.80 | $13.81 | $13.79 | 93,200 |
| 09/06/2025 | $13.79 | $13.79 | $13.82 | $13.78 | 52,800 |
| 06/06/2025 | $13.79 | $13.82 | $13.82 | $13.79 | 106,100 |
| 05/06/2025 | $13.88 | $13.88 | $13.90 | $13.87 | 101,100 |
| 04/06/2025 | $13.89 | $13.89 | $13.89 | $13.88 | 77,900 |
| 03/06/2025 | $13.85 | $13.86 | $13.87 | $13.85 | 84,400 |
| 02/06/2025 | $13.87 | $13.89 | $13.90 | $13.87 | 176,700 |
| 30/05/2025 | $13.90 | $13.89 | $13.90 | $13.88 | 85,900 |
| 29/05/2025 | $13.88 | $13.88 | $13.89 | $13.87 | 48,900 |
| 28/05/2025 | $13.87 | $13.84 | $13.89 | $13.83 | 85,300 |
| 27/05/2025 | $13.88 | $13.85 | $13.88 | $13.85 | 58,400 |
| 26/05/2025 | $13.81 | $13.82 | $13.84 | $13.81 | 79,000 |
| 23/05/2025 | $13.79 | $13.79 | $13.79 | $13.76 | 106,000 |
| 22/05/2025 | $13.76 | $13.75 | $13.77 | $13.74 | 130,700 |
Graphs are not available, please refer to the detailed table