Find a quote
BMO AGGREGATE BOND INDEX ETF
13.84 Down -0.01 (-0.07 %)
Delayed : 2026/06/19 17:40:00
- Previous close $13.85
- Opening $13.85
- Today High $13.85
- Today Low $13.82
- Price Bid $13.82
- Price Ask $13.82
- 52 Weeks High $14.11
- 52 Weeks Low $13.53
- Size Bid 5
- Size Ask 84
- Volume 108,915
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 6,200 |
| 03:58 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 100 |
| 03:55 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 100 |
| 03:55 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:55 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:53 PM | $13.84 | Up $0.01 | $13.84 | $13.84 | 200 |
| 03:53 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:48 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 300 |
| 03:48 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 03:48 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 03:48 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 03:48 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 03:47 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 500 |
| 03:40 PM | $13.83 | Down $ -0.01 | $13.84 | $13.83 | 7,600 |
| 03:40 PM | $13.83 | Up $0.00 | $13.84 | $13.83 | 0 |
| 03:40 PM | $13.83 | Up $0.00 | $13.84 | $13.83 | 0 |
| 03:40 PM | $13.83 | Up $0.00 | $13.84 | $13.83 | 0 |
| 03:40 PM | $13.83 | Up $0.00 | $13.84 | $13.83 | 0 |
| 03:40 PM | $13.83 | Up $0.00 | $13.84 | $13.83 | 0 |
| 03:40 PM | $13.83 | Up $0.00 | $13.84 | $13.83 | 0 |
| 03:39 PM | $13.84 | Up $0.00 | $13.84 | $13.83 | 700 |
| 03:38 PM | $13.84 | Up $0.01 | $13.84 | $13.84 | 4,000 |
| 03:35 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 800 |
| 03:35 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 03:35 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 03:23 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 400 |
| 03:23 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 03:23 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 03:23 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 03:23 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 03:23 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 03:23 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 03:23 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 03:23 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 03:23 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 03:23 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 03:23 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 03:22 PM | $13.83 | Down $ -0.01 | $13.83 | $13.83 | 500 |
| 03:20 PM | $13.84 | Up $0.01 | $13.84 | $13.84 | 200 |
| 03:20 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:17 PM | $13.83 | Down $ -0.01 | $13.83 | $13.83 | 1,200 |
| 03:17 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 03:17 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 03:15 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 400 |
| 03:15 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:12 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 500 |
| 03:12 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:12 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:01 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 100 |
| 03:01 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:01 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:01 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:01 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:01 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:01 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:01 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:01 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:01 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:01 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 02:57 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 200 |
| 02:57 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 02:57 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 02:57 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 02:50 PM | $13.84 | Down $0.00 | $13.84 | $13.84 | 600 |
| 02:50 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 02:50 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 02:50 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 02:50 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 02:50 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 02:50 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 02:39 PM | $13.84 | Up $0.01 | $13.84 | $13.84 | 100 |
| 02:39 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 02:39 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 02:39 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 02:39 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 02:39 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 02:39 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 02:39 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 02:39 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 02:39 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 02:39 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 02:31 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 100 |
| 02:31 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 02:31 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 02:31 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 02:31 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 02:31 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 02:31 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 02:31 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 02:19 PM | $13.83 | Up $0.01 | $13.83 | $13.83 | 300 |
| 02:19 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 02:19 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 02:19 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 02:19 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 02:19 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 02:19 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 02:19 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 02:19 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 02:19 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 02:19 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 02:19 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 02:15 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 100 |
| 02:15 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 02:15 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 02:15 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 02:12 PM | $13.82 | Down $ -0.01 | $13.82 | $13.82 | 300 |
| 02:12 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 02:12 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 02:07 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 500 |
| 02:07 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 02:07 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 02:07 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 02:07 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:59 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 1,400 |
| 01:59 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:59 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:59 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:59 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:59 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:59 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:59 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:54 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 1,900 |
| 01:54 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:54 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:54 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:54 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:52 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 1,000 |
| 01:52 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:50 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 100 |
| 01:50 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:27 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 200 |
| 01:27 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:27 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:27 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:27 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:27 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:27 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:27 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:27 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:27 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:27 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:27 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:27 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:27 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:27 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:27 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:27 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:27 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:27 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:27 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:27 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:27 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:27 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:24 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 8,100 |
| 01:24 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:24 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:23 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 1,800 |
| 01:19 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 600 |
| 01:19 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:19 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:19 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:18 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 4,200 |
| 01:06 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 100 |
| 01:06 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:06 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:06 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:06 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:06 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:06 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:06 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:06 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:06 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:06 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 01:06 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:52 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 600 |
| 12:52 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:52 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:52 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:52 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:52 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:52 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:52 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:52 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:52 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:52 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:52 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:52 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:52 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:50 PM | $13.83 | Up $0.01 | $13.83 | $13.83 | 1,700 |
| 12:50 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:30 PM | $13.82 | Down $0.00 | $13.82 | $13.82 | 6,800 |
| 12:30 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:30 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:30 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:30 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:30 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:30 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:30 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:30 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:30 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:30 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:30 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:30 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:30 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:30 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:30 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:30 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:30 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:30 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:30 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:16 PM | $13.83 | Down $ -0.01 | $13.83 | $13.83 | 500 |
| 12:16 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:16 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:16 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:16 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:16 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:16 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:16 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:16 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:16 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:16 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:16 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:16 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:16 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:11 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 500 |
| 12:11 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:11 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:11 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:11 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:06 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 1,000 |
| 12:06 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:06 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:06 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:06 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 12:05 PM | $13.83 | Up $0.01 | $13.83 | $13.83 | 200 |
| 12:01 PM | $13.82 | Down $ -0.01 | $13.82 | $13.82 | 100 |
| 12:01 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:01 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 12:01 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 0 |
| 11:59 AM | $13.83 | Up $0.00 | $13.83 | $13.83 | 700 |
| 11:59 AM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 11:57 AM | $13.83 | Up $0.00 | $13.83 | $13.83 | 200 |
| 11:57 AM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 11:56 AM | $13.83 | Up $0.00 | $13.83 | $13.82 | 400 |
| 11:55 AM | $13.83 | Up $0.00 | $13.83 | $13.83 | 700 |
| 11:54 AM | $13.83 | Down $ -0.01 | $13.83 | $13.83 | 1,900 |
| 11:51 AM | $13.84 | Down $0.00 | $13.84 | $13.84 | 100 |
| 11:51 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:51 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:50 AM | $13.84 | Up $0.00 | $13.84 | $13.83 | 300 |
| 11:49 AM | $13.84 | Up $0.01 | $13.84 | $13.84 | 3,000 |
| 11:47 AM | $13.83 | Down $ -0.01 | $13.83 | $13.83 | 200 |
| 11:47 AM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 11:25 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 100 |
| 11:25 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:25 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:25 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:25 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:25 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:25 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:25 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:25 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:25 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:25 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:25 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:25 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:25 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:25 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:25 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:25 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:25 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:25 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:25 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:25 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:25 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:13 AM | $13.84 | Down $0.00 | $13.84 | $13.84 | 200 |
| 11:13 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:13 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:13 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:13 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:13 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:13 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:13 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:13 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:13 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:13 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:13 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:11 AM | $13.84 | Up $0.01 | $13.84 | $13.84 | 600 |
| 11:11 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:08 AM | $13.83 | Down $ -0.01 | $13.83 | $13.83 | 100 |
| 11:08 AM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 11:08 AM | $13.83 | Up $0.00 | $13.83 | $13.83 | 0 |
| 11:03 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 1,500 |
| 11:03 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:03 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:03 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 11:03 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:50 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 100 |
| 10:50 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:50 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:50 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:50 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:50 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:50 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:50 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:50 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:50 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:50 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:50 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:50 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:45 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 300 |
| 10:45 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:45 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:45 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:45 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:44 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 100 |
| 10:34 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 3,200 |
| 10:34 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:34 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:34 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:34 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:34 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:34 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:34 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:34 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:34 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:23 AM | $13.84 | Down $ -0.01 | $13.84 | $13.84 | 1,500 |
| 10:23 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:23 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:23 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:23 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:23 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:23 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:23 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:23 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:23 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:23 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:22 AM | $13.85 | Up $0.01 | $13.85 | $13.85 | 100 |
| 10:21 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 200 |
| 10:14 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 1,000 |
| 10:14 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:14 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:14 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:14 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:14 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:14 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:09 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 100 |
| 10:09 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:09 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:09 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:09 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:00 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 2,000 |
| 10:00 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:00 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:00 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:00 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:00 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:00 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:00 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 10:00 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 09:39 AM | $13.84 | Down $ -0.01 | $13.84 | $13.84 | 5,800 |
| 09:39 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 09:39 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 09:39 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 09:39 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 09:39 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 09:39 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 09:39 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 09:39 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 09:39 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 09:39 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 09:39 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 09:39 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 09:39 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 09:39 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 09:39 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 09:39 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 09:39 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 09:39 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 09:39 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 09:39 AM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 09:30 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 24,200 |
| 09:30 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:30 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:30 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:30 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:30 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:30 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:30 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:30 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| Previous close | $13.85 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/06/2026 | $13.84 | $13.82 | $13.84 | $13.82 | 56,800 |
| 18/06/2026 | $13.85 | $13.85 | $13.86 | $13.84 | 388,700 |
| 17/06/2026 | $13.82 | $13.86 | $13.86 | $13.81 | 607,800 |
| 16/06/2026 | $13.85 | $13.85 | $13.86 | $13.84 | 631,100 |
| 15/06/2026 | $13.84 | $13.85 | $13.85 | $13.82 | 303,100 |
| 12/06/2026 | $13.83 | $13.82 | $13.83 | $13.81 | 249,500 |
| 11/06/2026 | $13.83 | $13.78 | $13.83 | $13.76 | 573,300 |
| 10/06/2026 | $13.76 | $13.75 | $13.76 | $13.73 | 225,300 |
| 09/06/2026 | $13.73 | $13.75 | $13.75 | $13.72 | 646,300 |
| 08/06/2026 | $13.72 | $13.76 | $13.76 | $13.70 | 490,600 |
| 05/06/2026 | $13.77 | $13.76 | $13.78 | $13.76 | 250,000 |
| 04/06/2026 | $13.82 | $13.84 | $13.84 | $13.81 | 282,500 |
| 03/06/2026 | $13.82 | $13.80 | $13.82 | $13.79 | 575,500 |
| 02/06/2026 | $13.82 | $13.82 | $13.83 | $13.81 | 348,600 |
| 01/06/2026 | $13.81 | $13.78 | $13.81 | $13.77 | 569,800 |
| 29/05/2026 | $13.82 | $13.81 | $13.83 | $13.80 | 377,500 |
| 28/05/2026 | $13.80 | $13.76 | $13.80 | $13.75 | 620,100 |
| 27/05/2026 | $13.80 | $13.81 | $13.82 | $13.79 | 489,300 |
| 26/05/2026 | $13.80 | $13.78 | $13.80 | $13.77 | 443,200 |
| 25/05/2026 | $13.79 | $13.78 | $13.79 | $13.77 | 159,600 |
| 22/05/2026 | $13.73 | $13.72 | $13.73 | $13.70 | 326,600 |
| 21/05/2026 | $13.71 | $13.67 | $13.73 | $13.66 | 328,700 |
| 20/05/2026 | $13.68 | $13.66 | $13.69 | $13.65 | 311,000 |
| 19/05/2026 | $13.58 | $13.56 | $13.58 | $13.55 | 342,400 |
| 15/05/2026 | $13.58 | $13.59 | $13.60 | $13.58 | 205,800 |
| 14/05/2026 | $13.69 | $13.72 | $13.72 | $13.68 | 371,100 |
| 13/05/2026 | $13.67 | $13.65 | $13.67 | $13.65 | 363,300 |
| 12/05/2026 | $13.66 | $13.65 | $13.67 | $13.65 | 319,800 |
| 11/05/2026 | $13.71 | $13.71 | $13.71 | $13.69 | 298,400 |
| 08/05/2026 | $13.77 | $13.74 | $13.77 | $13.74 | 411,700 |
Graphs are not available, please refer to the detailed table