Find a quote
AMAZON (AMZN) YIELD SHARES PURPOSE ETF
38.57 Up 0.32 (0.83 %)
Delayed : 2026/04/02 16:00:01
- Previous close $38.25
- Opening $37.70
- Today High $38.78
- Today Low $37.67
- Price Bid $38.53
- Price Ask $38.53
- 52 Weeks High $50.50
- 52 Weeks Low $32.10
- Size Bid 2000
- Size Ask 2000
- Volume 25,042
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $38.56 | Down $ -0.04 | $38.56 | $38.56 | 1,000 |
| 03:54 PM | $38.60 | Up $0.09 | $38.60 | $38.60 | 100 |
| 03:54 PM | $38.60 | Up $0.00 | $38.60 | $38.60 | 0 |
| 03:54 PM | $38.60 | Up $0.00 | $38.60 | $38.60 | 0 |
| 03:54 PM | $38.60 | Up $0.00 | $38.60 | $38.60 | 0 |
| 03:54 PM | $38.60 | Up $0.00 | $38.60 | $38.60 | 0 |
| 03:50 PM | $38.51 | Down $ -0.01 | $38.51 | $38.50 | 6,300 |
| 03:50 PM | $38.51 | Up $0.00 | $38.51 | $38.50 | 0 |
| 03:50 PM | $38.51 | Up $0.00 | $38.51 | $38.50 | 0 |
| 03:50 PM | $38.51 | Up $0.00 | $38.51 | $38.50 | 0 |
| 03:02 PM | $38.52 | Down $ -0.01 | $38.52 | $38.52 | 600 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 03:02 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 02:45 PM | $38.53 | Up $0.03 | $38.53 | $38.53 | 200 |
| 02:45 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:45 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:45 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:45 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:45 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:45 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:45 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:45 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:45 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:45 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:45 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:45 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:45 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:45 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:45 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:45 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:31 PM | $38.50 | Up $0.06 | $38.50 | $38.50 | 100 |
| 02:31 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 02:31 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 02:31 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 02:31 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 02:31 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 02:31 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 02:31 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 02:31 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 02:31 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 02:31 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 02:31 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 02:31 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 02:31 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 01:47 PM | $38.44 | Down $ -0.11 | $38.44 | $38.44 | 100 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:47 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 01:35 PM | $38.55 | Down $ -0.02 | $38.55 | $38.55 | 200 |
| 01:35 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:35 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:35 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:35 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:35 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:35 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:35 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:35 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:35 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:35 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:35 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:33 PM | $38.57 | Up $0.02 | $38.57 | $38.57 | 2,400 |
| 01:33 PM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 01:12 PM | $38.55 | Up $0.05 | $38.55 | $38.55 | 100 |
| 01:12 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:12 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:12 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:12 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:12 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:12 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:12 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:12 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:12 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:12 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:12 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:12 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:12 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:12 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:12 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:12 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:12 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:12 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:12 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:12 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:10 PM | $38.50 | Down $ -0.05 | $38.50 | $38.50 | 300 |
| 01:10 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 01:01 PM | $38.55 | Down $ -0.02 | $38.55 | $38.55 | 300 |
| 01:01 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:01 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:01 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:01 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:01 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:01 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:01 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 01:01 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 12:40 PM | $38.57 | Up $0.04 | $38.57 | $38.57 | 2,400 |
| 12:40 PM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 12:40 PM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 12:40 PM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 12:40 PM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 12:40 PM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 12:40 PM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 12:40 PM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 12:40 PM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 12:40 PM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 12:40 PM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 12:40 PM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 12:40 PM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 12:40 PM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 12:40 PM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 12:40 PM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 12:40 PM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 12:40 PM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 12:40 PM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 12:40 PM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 12:40 PM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 12:15 PM | $38.53 | Down $ -0.05 | $38.53 | $38.53 | 100 |
| 12:15 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:15 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:15 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:15 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:15 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:15 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:15 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:15 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:15 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:15 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:15 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:15 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:15 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:15 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:15 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:15 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:15 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:15 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:15 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:15 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:15 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:15 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:15 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:15 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:05 PM | $38.58 | Down $ -0.14 | $38.58 | $38.58 | 200 |
| 12:05 PM | $38.58 | Up $0.00 | $38.58 | $38.58 | 0 |
| 12:05 PM | $38.58 | Up $0.00 | $38.58 | $38.58 | 0 |
| 12:05 PM | $38.58 | Up $0.00 | $38.58 | $38.58 | 0 |
| 12:05 PM | $38.58 | Up $0.00 | $38.58 | $38.58 | 0 |
| 12:05 PM | $38.58 | Up $0.00 | $38.58 | $38.58 | 0 |
| 12:05 PM | $38.58 | Up $0.00 | $38.58 | $38.58 | 0 |
| 12:05 PM | $38.58 | Up $0.00 | $38.58 | $38.58 | 0 |
| 12:05 PM | $38.58 | Up $0.00 | $38.58 | $38.58 | 0 |
| 12:05 PM | $38.58 | Up $0.00 | $38.58 | $38.58 | 0 |
| 11:46 AM | $38.72 | Up $0.02 | $38.72 | $38.72 | 2,400 |
| 11:46 AM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 11:46 AM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 11:46 AM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 11:46 AM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 11:46 AM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 11:46 AM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 11:46 AM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 11:46 AM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 11:46 AM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 11:46 AM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 11:46 AM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 11:46 AM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 11:46 AM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 11:46 AM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 11:46 AM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 11:46 AM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 11:46 AM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 11:46 AM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 11:41 AM | $38.70 | Down $ -0.08 | $38.70 | $38.70 | 200 |
| 11:41 AM | $38.70 | Up $0.00 | $38.70 | $38.70 | 0 |
| 11:41 AM | $38.70 | Up $0.00 | $38.70 | $38.70 | 0 |
| 11:41 AM | $38.70 | Up $0.00 | $38.70 | $38.70 | 0 |
| 11:41 AM | $38.70 | Up $0.00 | $38.70 | $38.70 | 0 |
| 11:17 AM | $38.78 | Up $0.30 | $38.78 | $38.78 | 100 |
| 11:17 AM | $38.78 | Up $0.00 | $38.78 | $38.78 | 0 |
| 11:17 AM | $38.78 | Up $0.00 | $38.78 | $38.78 | 0 |
| 11:17 AM | $38.78 | Up $0.00 | $38.78 | $38.78 | 0 |
| 11:17 AM | $38.78 | Up $0.00 | $38.78 | $38.78 | 0 |
| 11:17 AM | $38.78 | Up $0.00 | $38.78 | $38.78 | 0 |
| 11:17 AM | $38.78 | Up $0.00 | $38.78 | $38.78 | 0 |
| 11:17 AM | $38.78 | Up $0.00 | $38.78 | $38.78 | 0 |
| 11:17 AM | $38.78 | Up $0.00 | $38.78 | $38.78 | 0 |
| 11:17 AM | $38.78 | Up $0.00 | $38.78 | $38.78 | 0 |
| 11:17 AM | $38.78 | Up $0.00 | $38.78 | $38.78 | 0 |
| 11:17 AM | $38.78 | Up $0.00 | $38.78 | $38.78 | 0 |
| 11:17 AM | $38.78 | Up $0.00 | $38.78 | $38.78 | 0 |
| 11:17 AM | $38.78 | Up $0.00 | $38.78 | $38.78 | 0 |
| 11:17 AM | $38.78 | Up $0.00 | $38.78 | $38.78 | 0 |
| 11:17 AM | $38.78 | Up $0.00 | $38.78 | $38.78 | 0 |
| 11:17 AM | $38.78 | Up $0.00 | $38.78 | $38.78 | 0 |
| 11:17 AM | $38.78 | Up $0.00 | $38.78 | $38.78 | 0 |
| 11:17 AM | $38.78 | Up $0.00 | $38.78 | $38.78 | 0 |
| 11:17 AM | $38.78 | Up $0.00 | $38.78 | $38.78 | 0 |
| 11:17 AM | $38.78 | Up $0.00 | $38.78 | $38.78 | 0 |
| 11:17 AM | $38.78 | Up $0.00 | $38.78 | $38.78 | 0 |
| 11:17 AM | $38.78 | Up $0.00 | $38.78 | $38.78 | 0 |
| 11:17 AM | $38.78 | Up $0.00 | $38.78 | $38.78 | 0 |
| 10:31 AM | $38.48 | Up $0.69 | $38.48 | $38.48 | 100 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 10:31 AM | $38.48 | Up $0.00 | $38.48 | $38.48 | 0 |
| 09:43 AM | $37.79 | Down $ -0.01 | $37.79 | $37.79 | 300 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:43 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 09:35 AM | $37.80 | Down $ -0.06 | $37.80 | $37.80 | 200 |
| 09:35 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 09:35 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 09:35 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 09:35 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 09:35 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 09:35 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 09:35 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 09:34 AM | $37.86 | Up $0.19 | $37.86 | $37.86 | 3,600 |
| 09:33 AM | $37.67 | Down $ -0.03 | $37.67 | $37.67 | 200 |
| 09:32 AM | $37.70 | Down $ -0.35 | $37.70 | $37.70 | 100 |
| 09:30 AM | $38.05 | Down $ -0.20 | $38.05 | $38.04 | 2,700 |
| 09:30 AM | $38.05 | Up $0.00 | $38.05 | $38.04 | 0 |
| Previous close | $38.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $38.56 | $38.58 | $38.60 | $38.44 | 14,400 |
| 01/04/2026 | $38.74 | $39.25 | $39.29 | $38.73 | 24,000 |
| 31/03/2026 | $38.25 | $37.86 | $38.70 | $37.86 | 52,000 |
| 30/03/2026 | $36.78 | $37.25 | $37.25 | $36.54 | 46,000 |
| 27/03/2026 | $36.42 | $36.75 | $36.87 | $36.37 | 21,100 |
| 26/03/2026 | $38.65 | $39.32 | $39.37 | $38.63 | 47,600 |
| 25/03/2026 | $39.53 | $39.47 | $39.80 | $39.47 | 63,000 |
| 24/03/2026 | $38.53 | $38.80 | $38.85 | $38.53 | 56,400 |
| 23/03/2026 | $39.20 | $39.51 | $39.57 | $39.20 | 51,100 |
| 20/03/2026 | $38.16 | $38.62 | $38.62 | $37.93 | 36,100 |
| 19/03/2026 | $38.85 | $38.60 | $38.96 | $38.45 | 45,500 |
| 18/03/2026 | $39.17 | $39.48 | $39.48 | $39.07 | 20,600 |
| 17/03/2026 | $40.24 | $39.85 | $40.32 | $39.85 | 70,000 |
| 16/03/2026 | $39.44 | $38.85 | $39.72 | $38.85 | 26,600 |
| 13/03/2026 | $38.60 | $38.61 | $38.73 | $38.28 | 38,800 |
| 12/03/2026 | $38.98 | $39.04 | $39.15 | $38.80 | 32,200 |
| 11/03/2026 | $39.63 | $39.40 | $39.65 | $39.40 | 12,600 |
| 10/03/2026 | $39.89 | $39.83 | $40.05 | $39.64 | 24,100 |
| 09/03/2026 | $39.65 | $38.99 | $39.65 | $38.76 | 66,200 |
| 06/03/2026 | $39.42 | $40.09 | $40.09 | $39.42 | 24,300 |
| 05/03/2026 | $40.61 | $40.04 | $40.61 | $40.04 | 18,400 |
| 04/03/2026 | $40.23 | $39.99 | $40.23 | $39.85 | 35,800 |
| 03/03/2026 | $38.65 | $37.83 | $38.75 | $37.83 | 61,100 |
| 02/03/2026 | $38.60 | $38.41 | $38.82 | $38.29 | 41,400 |
| 27/02/2026 | $38.85 | $38.65 | $38.86 | $38.48 | 26,100 |
| 26/02/2026 | $38.52 | $38.54 | $38.54 | $38.00 | 31,900 |
| 25/02/2026 | $39.05 | $38.85 | $39.05 | $38.74 | 22,700 |
| 24/02/2026 | $39.02 | $38.92 | $39.30 | $38.92 | 19,100 |
| 23/02/2026 | $38.30 | $38.22 | $38.38 | $38.00 | 38,500 |
| 20/02/2026 | $39.39 | $39.46 | $39.57 | $38.76 | 36,500 |
Graphs are not available, please refer to the detailed table