Find a quote
AMAZON (AMZN) YIELD SHARES PURPOSE ETF
45.90 Down -0.52 (-1.13 %)
Delayed : 2025/08/29 17:30:00
- Previous close $46.42
- Opening $46.35
- Today High $46.38
- Today Low $45.80
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $52.51
- 52 Weeks Low $32.10
- Size Bid N/A
- Size Ask 2500
- Volume 5,591
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:27 PM | $45.88 | Up $0.08 | $45.88 | $45.88 | 100 |
| 03:27 PM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 03:27 PM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 03:27 PM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 03:27 PM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 03:27 PM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 03:27 PM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 03:27 PM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 03:27 PM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 03:27 PM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 03:27 PM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 03:27 PM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 03:27 PM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 03:27 PM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 03:27 PM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 03:27 PM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 03:27 PM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 03:27 PM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 03:27 PM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 03:27 PM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 03:27 PM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 03:27 PM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 03:27 PM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 03:27 PM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 03:27 PM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 03:27 PM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 03:27 PM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 03:27 PM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 03:27 PM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 03:27 PM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 03:27 PM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 03:27 PM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 03:27 PM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 01:04 PM | $45.80 | Down $ -0.06 | $45.80 | $45.80 | 100 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 01:04 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 12:39 PM | $45.86 | Down $ -0.04 | $45.86 | $45.86 | 100 |
| 12:39 PM | $45.86 | Up $0.00 | $45.86 | $45.86 | 0 |
| 12:39 PM | $45.86 | Up $0.00 | $45.86 | $45.86 | 0 |
| 12:39 PM | $45.86 | Up $0.00 | $45.86 | $45.86 | 0 |
| 12:39 PM | $45.86 | Up $0.00 | $45.86 | $45.86 | 0 |
| 12:39 PM | $45.86 | Up $0.00 | $45.86 | $45.86 | 0 |
| 12:39 PM | $45.86 | Up $0.00 | $45.86 | $45.86 | 0 |
| 12:39 PM | $45.86 | Up $0.00 | $45.86 | $45.86 | 0 |
| 12:39 PM | $45.86 | Up $0.00 | $45.86 | $45.86 | 0 |
| 12:39 PM | $45.86 | Up $0.00 | $45.86 | $45.86 | 0 |
| 12:39 PM | $45.86 | Up $0.00 | $45.86 | $45.86 | 0 |
| 12:39 PM | $45.86 | Up $0.00 | $45.86 | $45.86 | 0 |
| 12:39 PM | $45.86 | Up $0.00 | $45.86 | $45.86 | 0 |
| 12:39 PM | $45.86 | Up $0.00 | $45.86 | $45.86 | 0 |
| 12:39 PM | $45.86 | Up $0.00 | $45.86 | $45.86 | 0 |
| 12:39 PM | $45.86 | Up $0.00 | $45.86 | $45.86 | 0 |
| 12:39 PM | $45.86 | Up $0.00 | $45.86 | $45.86 | 0 |
| 12:39 PM | $45.86 | Up $0.00 | $45.86 | $45.86 | 0 |
| 12:39 PM | $45.86 | Up $0.00 | $45.86 | $45.86 | 0 |
| 12:39 PM | $45.86 | Up $0.00 | $45.86 | $45.86 | 0 |
| 12:39 PM | $45.86 | Up $0.00 | $45.86 | $45.86 | 0 |
| 12:39 PM | $45.86 | Up $0.00 | $45.86 | $45.86 | 0 |
| 12:39 PM | $45.86 | Up $0.00 | $45.86 | $45.86 | 0 |
| 12:39 PM | $45.86 | Up $0.00 | $45.86 | $45.86 | 0 |
| 12:39 PM | $45.86 | Up $0.00 | $45.86 | $45.86 | 0 |
| 11:20 AM | $45.90 | Up $0.02 | $45.90 | $45.90 | 300 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 11:20 AM | $45.90 | Up $0.00 | $45.90 | $45.90 | 0 |
| 10:49 AM | $45.88 | Down $ -0.12 | $45.88 | $45.88 | 100 |
| 10:49 AM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 10:49 AM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 10:49 AM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 10:49 AM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 10:49 AM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 10:49 AM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 10:49 AM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 10:49 AM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 10:49 AM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 10:49 AM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 10:49 AM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 10:49 AM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 10:49 AM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 10:49 AM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 10:49 AM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 10:49 AM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 10:49 AM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 10:49 AM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 10:49 AM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 10:49 AM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 10:49 AM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 10:49 AM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 10:49 AM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 10:49 AM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 10:49 AM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 10:49 AM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 10:49 AM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 10:49 AM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 10:49 AM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 10:49 AM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 10:41 AM | $46.00 | Down $ -0.02 | $46.00 | $46.00 | 100 |
| 10:41 AM | $46.00 | Up $0.00 | $46.00 | $46.00 | 0 |
| 10:41 AM | $46.00 | Up $0.00 | $46.00 | $46.00 | 0 |
| 10:41 AM | $46.00 | Up $0.00 | $46.00 | $46.00 | 0 |
| 10:41 AM | $46.00 | Up $0.00 | $46.00 | $46.00 | 0 |
| 10:41 AM | $46.00 | Up $0.00 | $46.00 | $46.00 | 0 |
| 10:41 AM | $46.00 | Up $0.00 | $46.00 | $46.00 | 0 |
| 10:41 AM | $46.00 | Up $0.00 | $46.00 | $46.00 | 0 |
| 10:29 AM | $46.02 | Down $ -0.02 | $46.02 | $46.02 | 200 |
| 10:29 AM | $46.02 | Up $0.00 | $46.02 | $46.02 | 0 |
| 10:29 AM | $46.02 | Up $0.00 | $46.02 | $46.02 | 0 |
| 10:29 AM | $46.02 | Up $0.00 | $46.02 | $46.02 | 0 |
| 10:29 AM | $46.02 | Up $0.00 | $46.02 | $46.02 | 0 |
| 10:29 AM | $46.02 | Up $0.00 | $46.02 | $46.02 | 0 |
| 10:29 AM | $46.02 | Up $0.00 | $46.02 | $46.02 | 0 |
| 10:29 AM | $46.02 | Up $0.00 | $46.02 | $46.02 | 0 |
| 10:29 AM | $46.02 | Up $0.00 | $46.02 | $46.02 | 0 |
| 10:29 AM | $46.02 | Up $0.00 | $46.02 | $46.02 | 0 |
| 10:29 AM | $46.02 | Up $0.00 | $46.02 | $46.02 | 0 |
| 10:29 AM | $46.02 | Up $0.00 | $46.02 | $46.02 | 0 |
| 09:49 AM | $46.04 | Down $ -0.34 | $46.06 | $46.04 | 3,800 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:49 AM | $46.04 | Up $0.00 | $46.06 | $46.04 | 0 |
| 09:42 AM | $46.38 | Up $0.03 | $46.38 | $46.38 | 200 |
| 09:42 AM | $46.38 | Up $0.00 | $46.38 | $46.38 | 0 |
| 09:42 AM | $46.38 | Up $0.00 | $46.38 | $46.38 | 0 |
| 09:42 AM | $46.38 | Up $0.00 | $46.38 | $46.38 | 0 |
| 09:42 AM | $46.38 | Up $0.00 | $46.38 | $46.38 | 0 |
| 09:42 AM | $46.38 | Up $0.00 | $46.38 | $46.38 | 0 |
| 09:42 AM | $46.38 | Up $0.00 | $46.38 | $46.38 | 0 |
| 09:30 AM | $46.35 | Down $ -0.07 | $46.35 | $46.35 | 200 |
| 09:30 AM | $46.35 | Up $0.00 | $46.35 | $46.35 | 0 |
| 09:30 AM | $46.35 | Up $0.00 | $46.35 | $46.35 | 0 |
| 09:30 AM | $46.35 | Up $0.00 | $46.35 | $46.35 | 0 |
| 09:30 AM | $46.35 | Up $0.00 | $46.35 | $46.35 | 0 |
| 09:30 AM | $46.35 | Up $0.00 | $46.35 | $46.35 | 0 |
| 09:30 AM | $46.35 | Up $0.00 | $46.35 | $46.35 | 0 |
| 09:30 AM | $46.35 | Up $0.00 | $46.35 | $46.35 | 0 |
| 09:30 AM | $46.35 | Up $0.00 | $46.35 | $46.35 | 0 |
| 09:30 AM | $46.35 | Up $0.00 | $46.35 | $46.35 | 0 |
| 09:30 AM | $46.35 | Up $0.00 | $46.35 | $46.35 | 0 |
| 09:30 AM | $46.35 | Up $0.00 | $46.35 | $46.35 | 0 |
| Previous close | $46.42 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/08/2025 | $45.88 | $45.86 | $45.88 | $45.80 | 300 |
| 28/08/2025 | $46.42 | $46.49 | $46.60 | $46.42 | 9,600 |
| 27/08/2025 | $45.82 | $45.82 | $45.82 | $45.82 | 100 |
| 26/08/2025 | $46.20 | $46.15 | $46.20 | $45.98 | 600 |
| 25/08/2025 | $46.15 | $46.30 | $46.30 | $46.15 | 1,300 |
| 22/08/2025 | $46.29 | $45.90 | $46.36 | $45.81 | 10,700 |
| 21/08/2025 | $44.70 | $44.52 | $44.70 | $44.52 | 300 |
| 20/08/2025 | $45.20 | $45.17 | $45.23 | $45.09 | 2,000 |
| 19/08/2025 | $45.90 | $46.11 | $46.11 | $45.90 | 900 |
| 18/08/2025 | $46.71 | $46.67 | $46.71 | $46.67 | 4,500 |
| 15/08/2025 | $46.66 | $46.55 | $46.66 | $46.55 | 1,600 |
| 14/08/2025 | $46.67 | $46.71 | $47.07 | $46.67 | 18,500 |
| 13/08/2025 | $45.32 | $45.24 | $45.35 | $45.20 | 3,300 |
| 12/08/2025 | $44.77 | $44.77 | $44.77 | $44.75 | 2,200 |
| 11/08/2025 | $44.61 | $44.84 | $44.84 | $44.52 | 2,400 |
| 08/08/2025 | $44.90 | $45.03 | $45.03 | $44.80 | 3,200 |
| 07/08/2025 | $44.60 | $44.86 | $45.00 | $44.60 | 800 |
| 06/08/2025 | $44.59 | $44.17 | $44.73 | $44.17 | 4,500 |
| 05/08/2025 | $42.86 | $43.14 | $43.37 | $42.82 | 5,300 |
| 01/08/2025 | $43.25 | $43.47 | $43.52 | $42.70 | 41,200 |
| 31/07/2025 | $47.44 | $47.50 | $47.82 | $47.25 | 13,100 |
| 30/07/2025 | $46.65 | $46.65 | $46.65 | $46.65 | 200 |
| 28/07/2025 | $47.64 | $47.62 | $47.67 | $47.53 | 1,200 |
| 25/07/2025 | $47.27 | $47.43 | $47.43 | $47.25 | 5,800 |
| 24/07/2025 | $47.41 | $47.28 | $47.41 | $47.28 | 1,300 |
| 23/07/2025 | $46.60 | $46.60 | $46.60 | $46.60 | 400 |
| 22/07/2025 | $46.38 | $46.15 | $46.38 | $46.15 | 200 |
| 21/07/2025 | $46.74 | $46.49 | $46.79 | $46.49 | 500 |
| 18/07/2025 | $45.97 | $45.96 | $46.02 | $45.96 | 1,400 |
| 17/07/2025 | $45.62 | $45.46 | $45.62 | $45.44 | 400 |
Graphs are not available, please refer to the detailed table