Find a quote

AMAZON (AMZN) YIELD SHARES PURPOSE ETF

43.20 Down -0.84 (-1.94 %)

Delayed : 2025/10/22 15:24:15

  • Previous close $44.04
  • Opening $43.64
  • Today High $43.64
  • Today Low $42.89
  • Price Bid $43.16
  • Price Ask $43.16
  • 52 Weeks High $52.51
  • 52 Weeks Low $32.10
  • Size Bid 3100
  • Size Ask 1000
  • Volume 8,683

Intraday history

Hour Last Change High Low Volume
03:19 PM $43.20 Up $0.00 $43.20 $43.20 100
03:18 PM $43.20 Up $0.00 $43.20 $43.20 100
03:13 PM $43.20 Down $ -0.03 $43.20 $43.20 100
03:13 PM $43.20 Up $0.00 $43.20 $43.20 0
03:13 PM $43.20 Up $0.00 $43.20 $43.20 0
03:13 PM $43.20 Up $0.00 $43.20 $43.20 0
03:13 PM $43.20 Up $0.00 $43.20 $43.20 0
03:11 PM $43.23 Up $0.06 $43.23 $43.23 100
03:11 PM $43.23 Up $0.00 $43.23 $43.23 0
03:08 PM $43.17 Up $0.17 $43.17 $43.17 100
03:08 PM $43.17 Up $0.00 $43.17 $43.17 0
03:08 PM $43.17 Up $0.00 $43.17 $43.17 0
02:51 PM $43.00 Down $ -0.05 $43.00 $43.00 200
02:51 PM $43.00 Up $0.00 $43.00 $43.00 0
02:51 PM $43.00 Up $0.00 $43.00 $43.00 0
02:51 PM $43.00 Up $0.00 $43.00 $43.00 0
02:51 PM $43.00 Up $0.00 $43.00 $43.00 0
02:51 PM $43.00 Up $0.00 $43.00 $43.00 0
02:51 PM $43.00 Up $0.00 $43.00 $43.00 0
02:51 PM $43.00 Up $0.00 $43.00 $43.00 0
02:51 PM $43.00 Up $0.00 $43.00 $43.00 0
02:51 PM $43.00 Up $0.00 $43.00 $43.00 0
02:51 PM $43.00 Up $0.00 $43.00 $43.00 0
02:51 PM $43.00 Up $0.00 $43.00 $43.00 0
02:51 PM $43.00 Up $0.00 $43.00 $43.00 0
02:51 PM $43.00 Up $0.00 $43.00 $43.00 0
02:51 PM $43.00 Up $0.00 $43.00 $43.00 0
02:51 PM $43.00 Up $0.00 $43.00 $43.00 0
02:51 PM $43.00 Up $0.00 $43.00 $43.00 0
02:49 PM $43.05 Down $ -0.06 $43.05 $43.05 100
02:49 PM $43.05 Up $0.00 $43.05 $43.05 0
02:40 PM $43.11 Up $0.00 $43.11 $43.11 200
02:40 PM $43.11 Up $0.00 $43.11 $43.11 0
02:40 PM $43.11 Up $0.00 $43.11 $43.11 0
02:40 PM $43.11 Up $0.00 $43.11 $43.11 0
02:40 PM $43.11 Up $0.00 $43.11 $43.11 0
02:40 PM $43.11 Up $0.00 $43.11 $43.11 0
02:40 PM $43.11 Up $0.00 $43.11 $43.11 0
02:40 PM $43.11 Up $0.00 $43.11 $43.11 0
02:40 PM $43.11 Up $0.00 $43.11 $43.11 0
02:39 PM $43.11 Up $0.06 $43.11 $43.11 100
02:31 PM $43.05 Up $0.00 $43.08 $43.05 400
02:31 PM $43.05 Up $0.00 $43.08 $43.05 0
02:31 PM $43.05 Up $0.00 $43.08 $43.05 0
02:31 PM $43.05 Up $0.00 $43.08 $43.05 0
02:31 PM $43.05 Up $0.00 $43.08 $43.05 0
02:31 PM $43.05 Up $0.00 $43.08 $43.05 0
02:31 PM $43.05 Up $0.00 $43.08 $43.05 0
02:31 PM $43.05 Up $0.00 $43.08 $43.05 0
02:29 PM $43.05 Down $ -0.04 $43.05 $43.05 100
02:29 PM $43.05 Up $0.00 $43.05 $43.05 0
02:22 PM $43.09 Up $0.17 $43.09 $43.09 800
02:22 PM $43.09 Up $0.00 $43.09 $43.09 0
02:22 PM $43.09 Up $0.00 $43.09 $43.09 0
02:22 PM $43.09 Up $0.00 $43.09 $43.09 0
02:22 PM $43.09 Up $0.00 $43.09 $43.09 0
02:22 PM $43.09 Up $0.00 $43.09 $43.09 0
02:22 PM $43.09 Up $0.00 $43.09 $43.09 0
02:17 PM $42.92 Up $0.00 $42.92 $42.92 100
02:17 PM $42.92 Up $0.00 $42.92 $42.92 0
02:17 PM $42.92 Up $0.00 $42.92 $42.92 0
02:17 PM $42.92 Up $0.00 $42.92 $42.92 0
02:17 PM $42.92 Up $0.00 $42.92 $42.92 0
02:16 PM $42.92 Down $ -0.08 $42.92 $42.92 200
02:01 PM $43.00 Up $0.11 $43.00 $43.00 400
02:01 PM $43.00 Up $0.00 $43.00 $43.00 0
02:01 PM $43.00 Up $0.00 $43.00 $43.00 0
02:01 PM $43.00 Up $0.00 $43.00 $43.00 0
02:01 PM $43.00 Up $0.00 $43.00 $43.00 0
02:01 PM $43.00 Up $0.00 $43.00 $43.00 0
02:01 PM $43.00 Up $0.00 $43.00 $43.00 0
02:01 PM $43.00 Up $0.00 $43.00 $43.00 0
02:01 PM $43.00 Up $0.00 $43.00 $43.00 0
02:01 PM $43.00 Up $0.00 $43.00 $43.00 0
02:01 PM $43.00 Up $0.00 $43.00 $43.00 0
02:01 PM $43.00 Up $0.00 $43.00 $43.00 0
02:01 PM $43.00 Up $0.00 $43.00 $43.00 0
02:01 PM $43.00 Up $0.00 $43.00 $43.00 0
02:01 PM $43.00 Up $0.00 $43.00 $43.00 0
01:57 PM $42.89 Down $ -0.04 $42.89 $42.89 500
01:57 PM $42.89 Up $0.00 $42.89 $42.89 0
01:57 PM $42.89 Up $0.00 $42.89 $42.89 0
01:57 PM $42.89 Up $0.00 $42.89 $42.89 0
01:51 PM $42.93 Down $ -0.11 $42.93 $42.93 200
01:51 PM $42.93 Up $0.00 $42.93 $42.93 0
01:51 PM $42.93 Up $0.00 $42.93 $42.93 0
01:51 PM $42.93 Up $0.00 $42.93 $42.93 0
01:51 PM $42.93 Up $0.00 $42.93 $42.93 0
01:51 PM $42.93 Up $0.00 $42.93 $42.93 0
01:37 PM $43.04 Down $ -0.16 $43.04 $43.04 100
01:37 PM $43.04 Up $0.00 $43.04 $43.04 0
01:37 PM $43.04 Up $0.00 $43.04 $43.04 0
01:37 PM $43.04 Up $0.00 $43.04 $43.04 0
01:37 PM $43.04 Up $0.00 $43.04 $43.04 0
01:37 PM $43.04 Up $0.00 $43.04 $43.04 0
01:37 PM $43.04 Up $0.00 $43.04 $43.04 0
01:37 PM $43.04 Up $0.00 $43.04 $43.04 0
01:37 PM $43.04 Up $0.00 $43.04 $43.04 0
01:37 PM $43.04 Up $0.00 $43.04 $43.04 0
01:37 PM $43.04 Up $0.00 $43.04 $43.04 0
01:37 PM $43.04 Up $0.00 $43.04 $43.04 0
01:37 PM $43.04 Up $0.00 $43.04 $43.04 0
01:37 PM $43.04 Up $0.00 $43.04 $43.04 0
01:06 PM $43.20 Down $ -0.18 $43.20 $43.20 100
01:06 PM $43.20 Up $0.00 $43.20 $43.20 0
01:06 PM $43.20 Up $0.00 $43.20 $43.20 0
01:06 PM $43.20 Up $0.00 $43.20 $43.20 0
01:06 PM $43.20 Up $0.00 $43.20 $43.20 0
01:06 PM $43.20 Up $0.00 $43.20 $43.20 0
01:06 PM $43.20 Up $0.00 $43.20 $43.20 0
01:06 PM $43.20 Up $0.00 $43.20 $43.20 0
01:06 PM $43.20 Up $0.00 $43.20 $43.20 0
01:06 PM $43.20 Up $0.00 $43.20 $43.20 0
01:06 PM $43.20 Up $0.00 $43.20 $43.20 0
01:06 PM $43.20 Up $0.00 $43.20 $43.20 0
01:06 PM $43.20 Up $0.00 $43.20 $43.20 0
01:06 PM $43.20 Up $0.00 $43.20 $43.20 0
01:06 PM $43.20 Up $0.00 $43.20 $43.20 0
01:06 PM $43.20 Up $0.00 $43.20 $43.20 0
01:06 PM $43.20 Up $0.00 $43.20 $43.20 0
01:06 PM $43.20 Up $0.00 $43.20 $43.20 0
01:06 PM $43.20 Up $0.00 $43.20 $43.20 0
01:06 PM $43.20 Up $0.00 $43.20 $43.20 0
01:06 PM $43.20 Up $0.00 $43.20 $43.20 0
01:06 PM $43.20 Up $0.00 $43.20 $43.20 0
01:06 PM $43.20 Up $0.00 $43.20 $43.20 0
01:06 PM $43.20 Up $0.00 $43.20 $43.20 0
01:06 PM $43.20 Up $0.00 $43.20 $43.20 0
01:06 PM $43.20 Up $0.00 $43.20 $43.20 0
01:06 PM $43.20 Up $0.00 $43.20 $43.20 0
01:06 PM $43.20 Up $0.00 $43.20 $43.20 0
01:06 PM $43.20 Up $0.00 $43.20 $43.20 0
01:06 PM $43.20 Up $0.00 $43.20 $43.20 0
01:06 PM $43.20 Up $0.00 $43.20 $43.20 0
12:54 PM $43.38 Down $ -0.09 $43.38 $43.38 100
12:54 PM $43.38 Up $0.00 $43.38 $43.38 0
12:54 PM $43.38 Up $0.00 $43.38 $43.38 0
12:54 PM $43.38 Up $0.00 $43.38 $43.38 0
12:54 PM $43.38 Up $0.00 $43.38 $43.38 0
12:54 PM $43.38 Up $0.00 $43.38 $43.38 0
12:54 PM $43.38 Up $0.00 $43.38 $43.38 0
12:54 PM $43.38 Up $0.00 $43.38 $43.38 0
12:54 PM $43.38 Up $0.00 $43.38 $43.38 0
12:54 PM $43.38 Up $0.00 $43.38 $43.38 0
12:54 PM $43.38 Up $0.00 $43.38 $43.38 0
12:54 PM $43.38 Up $0.00 $43.38 $43.38 0
11:47 AM $43.47 Up $0.26 $43.47 $43.47 100
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:47 AM $43.47 Up $0.00 $43.47 $43.47 0
11:23 AM $43.21 Down $ -0.01 $43.21 $43.21 100
11:23 AM $43.21 Up $0.00 $43.21 $43.21 0
11:23 AM $43.21 Up $0.00 $43.21 $43.21 0
11:23 AM $43.21 Up $0.00 $43.21 $43.21 0
11:23 AM $43.21 Up $0.00 $43.21 $43.21 0
11:23 AM $43.21 Up $0.00 $43.21 $43.21 0
11:23 AM $43.21 Up $0.00 $43.21 $43.21 0
11:23 AM $43.21 Up $0.00 $43.21 $43.21 0
11:23 AM $43.21 Up $0.00 $43.21 $43.21 0
11:23 AM $43.21 Up $0.00 $43.21 $43.21 0
11:23 AM $43.21 Up $0.00 $43.21 $43.21 0
11:23 AM $43.21 Up $0.00 $43.21 $43.21 0
11:23 AM $43.21 Up $0.00 $43.21 $43.21 0
11:23 AM $43.21 Up $0.00 $43.21 $43.21 0
11:23 AM $43.21 Up $0.00 $43.21 $43.21 0
11:23 AM $43.21 Up $0.00 $43.21 $43.21 0
11:23 AM $43.21 Up $0.00 $43.21 $43.21 0
11:23 AM $43.21 Up $0.00 $43.21 $43.21 0
11:23 AM $43.21 Up $0.00 $43.21 $43.21 0
11:23 AM $43.21 Up $0.00 $43.21 $43.21 0
11:23 AM $43.21 Up $0.00 $43.21 $43.21 0
11:23 AM $43.21 Up $0.00 $43.21 $43.21 0
11:23 AM $43.21 Up $0.00 $43.21 $43.21 0
11:23 AM $43.21 Up $0.00 $43.21 $43.21 0
11:18 AM $43.22 Up $0.18 $43.22 $43.22 100
11:18 AM $43.22 Up $0.00 $43.22 $43.22 0
11:18 AM $43.22 Up $0.00 $43.22 $43.22 0
11:18 AM $43.22 Up $0.00 $43.22 $43.22 0
11:18 AM $43.22 Up $0.00 $43.22 $43.22 0
10:48 AM $43.04 Up $0.04 $43.04 $43.04 100
10:48 AM $43.04 Up $0.00 $43.04 $43.04 0
10:48 AM $43.04 Up $0.00 $43.04 $43.04 0
10:48 AM $43.04 Up $0.00 $43.04 $43.04 0
10:48 AM $43.04 Up $0.00 $43.04 $43.04 0
10:48 AM $43.04 Up $0.00 $43.04 $43.04 0
10:48 AM $43.04 Up $0.00 $43.04 $43.04 0
10:48 AM $43.04 Up $0.00 $43.04 $43.04 0
10:48 AM $43.04 Up $0.00 $43.04 $43.04 0
10:48 AM $43.04 Up $0.00 $43.04 $43.04 0
10:48 AM $43.04 Up $0.00 $43.04 $43.04 0
10:48 AM $43.04 Up $0.00 $43.04 $43.04 0
10:48 AM $43.04 Up $0.00 $43.04 $43.04 0
10:48 AM $43.04 Up $0.00 $43.04 $43.04 0
10:48 AM $43.04 Up $0.00 $43.04 $43.04 0
10:48 AM $43.04 Up $0.00 $43.04 $43.04 0
10:48 AM $43.04 Up $0.00 $43.04 $43.04 0
10:48 AM $43.04 Up $0.00 $43.04 $43.04 0
10:48 AM $43.04 Up $0.00 $43.04 $43.04 0
10:48 AM $43.04 Up $0.00 $43.04 $43.04 0
10:48 AM $43.04 Up $0.00 $43.04 $43.04 0
10:48 AM $43.04 Up $0.00 $43.04 $43.04 0
10:48 AM $43.04 Up $0.00 $43.04 $43.04 0
10:48 AM $43.04 Up $0.00 $43.04 $43.04 0
10:48 AM $43.04 Up $0.00 $43.04 $43.04 0
10:48 AM $43.04 Up $0.00 $43.04 $43.04 0
10:48 AM $43.04 Up $0.00 $43.04 $43.04 0
10:48 AM $43.04 Up $0.00 $43.04 $43.04 0
10:48 AM $43.04 Up $0.00 $43.04 $43.04 0
10:48 AM $43.04 Up $0.00 $43.04 $43.04 0
10:46 AM $43.00 Down $ -0.14 $43.00 $43.00 100
10:46 AM $43.00 Up $0.00 $43.00 $43.00 0
10:30 AM $43.14 Down $ -0.16 $43.14 $43.14 800
10:30 AM $43.14 Up $0.00 $43.14 $43.14 0
10:30 AM $43.14 Up $0.00 $43.14 $43.14 0
10:30 AM $43.14 Up $0.00 $43.14 $43.14 0
10:30 AM $43.14 Up $0.00 $43.14 $43.14 0
10:30 AM $43.14 Up $0.00 $43.14 $43.14 0
10:30 AM $43.14 Up $0.00 $43.14 $43.14 0
10:30 AM $43.14 Up $0.00 $43.14 $43.14 0
10:30 AM $43.14 Up $0.00 $43.14 $43.14 0
10:30 AM $43.14 Up $0.00 $43.14 $43.14 0
10:30 AM $43.14 Up $0.00 $43.14 $43.14 0
10:30 AM $43.14 Up $0.00 $43.14 $43.14 0
10:30 AM $43.14 Up $0.00 $43.14 $43.14 0
10:30 AM $43.14 Up $0.00 $43.14 $43.14 0
10:30 AM $43.14 Up $0.00 $43.14 $43.14 0
10:30 AM $43.14 Up $0.00 $43.14 $43.14 0
10:10 AM $43.30 Up $0.00 $43.30 $43.30 100
10:10 AM $43.30 Up $0.00 $43.30 $43.30 0
10:10 AM $43.30 Up $0.00 $43.30 $43.30 0
10:10 AM $43.30 Up $0.00 $43.30 $43.30 0
10:10 AM $43.30 Up $0.00 $43.30 $43.30 0
10:10 AM $43.30 Up $0.00 $43.30 $43.30 0
10:10 AM $43.30 Up $0.00 $43.30 $43.30 0
10:10 AM $43.30 Up $0.00 $43.30 $43.30 0
10:10 AM $43.30 Up $0.00 $43.30 $43.30 0
10:10 AM $43.30 Up $0.00 $43.30 $43.30 0
10:10 AM $43.30 Up $0.00 $43.30 $43.30 0
10:10 AM $43.30 Up $0.00 $43.30 $43.30 0
10:10 AM $43.30 Up $0.00 $43.30 $43.30 0
10:10 AM $43.30 Up $0.00 $43.30 $43.30 0
10:10 AM $43.30 Up $0.00 $43.30 $43.30 0
10:10 AM $43.30 Up $0.00 $43.30 $43.30 0
10:10 AM $43.30 Up $0.00 $43.30 $43.30 0
10:10 AM $43.30 Up $0.00 $43.30 $43.30 0
10:10 AM $43.30 Up $0.00 $43.30 $43.30 0
10:10 AM $43.30 Up $0.00 $43.30 $43.30 0
10:08 AM $43.30 Up $0.00 $43.30 $43.30 100
10:08 AM $43.30 Up $0.00 $43.30 $43.30 0
10:05 AM $43.30 Down $ -0.07 $43.30 $43.30 100
10:05 AM $43.30 Up $0.00 $43.30 $43.30 0
10:05 AM $43.30 Up $0.00 $43.30 $43.30 0
09:53 AM $43.37 Down $ -0.03 $43.37 $43.37 500
09:53 AM $43.37 Up $0.00 $43.37 $43.37 0
09:53 AM $43.37 Up $0.00 $43.37 $43.37 0
09:53 AM $43.37 Up $0.00 $43.37 $43.37 0
09:53 AM $43.37 Up $0.00 $43.37 $43.37 0
09:53 AM $43.37 Up $0.00 $43.37 $43.37 0
09:53 AM $43.37 Up $0.00 $43.37 $43.37 0
09:53 AM $43.37 Up $0.00 $43.37 $43.37 0
09:53 AM $43.37 Up $0.00 $43.37 $43.37 0
09:53 AM $43.37 Up $0.00 $43.37 $43.37 0
09:53 AM $43.37 Up $0.00 $43.37 $43.37 0
09:53 AM $43.37 Up $0.00 $43.37 $43.37 0
09:51 AM $43.40 Down $ -0.07 $43.40 $43.40 100
09:51 AM $43.40 Up $0.00 $43.40 $43.40 0
09:30 AM $43.47 Down $ -0.57 $43.47 $43.47 100
09:30 AM $43.47 Up $0.00 $43.47 $43.47 0
09:30 AM $43.47 Up $0.00 $43.47 $43.47 0
09:30 AM $43.47 Up $0.00 $43.47 $43.47 0
09:30 AM $43.47 Up $0.00 $43.47 $43.47 0
09:30 AM $43.47 Up $0.00 $43.47 $43.47 0
09:30 AM $43.47 Up $0.00 $43.47 $43.47 0
09:30 AM $43.47 Up $0.00 $43.47 $43.47 0
09:30 AM $43.47 Up $0.00 $43.47 $43.47 0
09:30 AM $43.47 Up $0.00 $43.47 $43.47 0
09:30 AM $43.47 Up $0.00 $43.47 $43.47 0
09:30 AM $43.47 Up $0.00 $43.47 $43.47 0
09:30 AM $43.47 Up $0.00 $43.47 $43.47 0
09:30 AM $43.47 Up $0.00 $43.47 $43.47 0
09:30 AM $43.47 Up $0.00 $43.47 $43.47 0
09:30 AM $43.47 Up $0.00 $43.47 $43.47 0
09:30 AM $43.47 Up $0.00 $43.47 $43.47 0
09:30 AM $43.47 Up $0.00 $43.47 $43.47 0
09:30 AM $43.47 Up $0.00 $43.47 $43.47 0
09:30 AM $43.47 Up $0.00 $43.47 $43.47 0
09:30 AM $43.47 Up $0.00 $43.47 $43.47 0
Previous close $44.04

One month history

Date Closing Opening High Low Volume
22/10/2025 $42.92 $43.38 $43.38 $42.89 1,700
21/10/2025 $44.09 $44.07 $44.25 $43.90 1,800
20/10/2025 $42.84 $42.60 $42.84 $42.60 2,400
17/10/2025 $42.10 $41.82 $42.19 $41.82 3,500
16/10/2025 $42.37 $42.50 $42.57 $41.98 2,100
15/10/2025 $42.35 $42.46 $42.50 $42.00 14,300
14/10/2025 $42.92 $43.25 $43.31 $42.92 3,100
10/10/2025 $42.77 $43.74 $43.74 $42.77 17,600
09/10/2025 $45.22 $44.56 $45.22 $44.56 4,300
08/10/2025 $44.60 $44.55 $45.06 $44.54 2,800
07/10/2025 $43.89 $43.69 $44.00 $43.67 5,200
06/10/2025 $43.73 $43.58 $43.87 $43.45 5,100
03/10/2025 $43.44 $44.20 $44.20 $43.44 8,400
02/10/2025 $43.91 $43.86 $44.11 $43.86 2,900
01/10/2025 $43.89 $43.75 $43.89 $43.75 400
30/09/2025 $43.42 $43.38 $43.43 $43.19 1,200
29/09/2025 $43.89 $43.72 $43.89 $43.72 800
26/09/2025 $43.43 $43.50 $43.62 $43.43 10,800
25/09/2025 $42.77 $43.57 $43.57 $42.63 10,500
24/09/2025 $43.97 $43.85 $44.08 $43.85 800
23/09/2025 $44.04 $44.47 $44.60 $44.00 25,800
22/09/2025 $45.75 $45.90 $46.02 $45.75 4,600
19/09/2025 $46.60 $46.80 $46.80 $46.60 2,900
18/09/2025 $46.60 $46.90 $46.90 $46.60 4,100
17/09/2025 $46.10 $46.55 $46.55 $46.10 5,700
16/09/2025 $47.20 $47.35 $47.35 $47.20 6,300
15/09/2025 $46.53 $46.76 $46.76 $46.49 2,900
12/09/2025 $45.75 $45.81 $45.81 $45.45 5,800
11/09/2025 $46.20 $46.40 $46.45 $46.20 1,200
10/09/2025 $46.17 $46.58 $46.58 $46.01 19,600
Graphs are not available, please refer to the detailed table