Find a quote
AMAZON (AMZN) YIELD SHARES PURPOSE ETF
43.20 Down -0.84 (-1.94 %)
Delayed : 2025/10/22 15:24:15
- Previous close $44.04
- Opening $43.64
- Today High $43.64
- Today Low $42.89
- Price Bid $43.16
- Price Ask $43.16
- 52 Weeks High $52.51
- 52 Weeks Low $32.10
- Size Bid 3100
- Size Ask 1000
- Volume 8,683
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:19 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 100 |
| 03:18 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 100 |
| 03:13 PM | $43.20 | Down $ -0.03 | $43.20 | $43.20 | 100 |
| 03:13 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 03:13 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 03:13 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 03:13 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 03:11 PM | $43.23 | Up $0.06 | $43.23 | $43.23 | 100 |
| 03:11 PM | $43.23 | Up $0.00 | $43.23 | $43.23 | 0 |
| 03:08 PM | $43.17 | Up $0.17 | $43.17 | $43.17 | 100 |
| 03:08 PM | $43.17 | Up $0.00 | $43.17 | $43.17 | 0 |
| 03:08 PM | $43.17 | Up $0.00 | $43.17 | $43.17 | 0 |
| 02:51 PM | $43.00 | Down $ -0.05 | $43.00 | $43.00 | 200 |
| 02:51 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 02:51 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 02:51 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 02:51 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 02:51 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 02:51 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 02:51 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 02:51 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 02:51 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 02:51 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 02:51 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 02:51 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 02:51 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 02:51 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 02:51 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 02:51 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 02:49 PM | $43.05 | Down $ -0.06 | $43.05 | $43.05 | 100 |
| 02:49 PM | $43.05 | Up $0.00 | $43.05 | $43.05 | 0 |
| 02:40 PM | $43.11 | Up $0.00 | $43.11 | $43.11 | 200 |
| 02:40 PM | $43.11 | Up $0.00 | $43.11 | $43.11 | 0 |
| 02:40 PM | $43.11 | Up $0.00 | $43.11 | $43.11 | 0 |
| 02:40 PM | $43.11 | Up $0.00 | $43.11 | $43.11 | 0 |
| 02:40 PM | $43.11 | Up $0.00 | $43.11 | $43.11 | 0 |
| 02:40 PM | $43.11 | Up $0.00 | $43.11 | $43.11 | 0 |
| 02:40 PM | $43.11 | Up $0.00 | $43.11 | $43.11 | 0 |
| 02:40 PM | $43.11 | Up $0.00 | $43.11 | $43.11 | 0 |
| 02:40 PM | $43.11 | Up $0.00 | $43.11 | $43.11 | 0 |
| 02:39 PM | $43.11 | Up $0.06 | $43.11 | $43.11 | 100 |
| 02:31 PM | $43.05 | Up $0.00 | $43.08 | $43.05 | 400 |
| 02:31 PM | $43.05 | Up $0.00 | $43.08 | $43.05 | 0 |
| 02:31 PM | $43.05 | Up $0.00 | $43.08 | $43.05 | 0 |
| 02:31 PM | $43.05 | Up $0.00 | $43.08 | $43.05 | 0 |
| 02:31 PM | $43.05 | Up $0.00 | $43.08 | $43.05 | 0 |
| 02:31 PM | $43.05 | Up $0.00 | $43.08 | $43.05 | 0 |
| 02:31 PM | $43.05 | Up $0.00 | $43.08 | $43.05 | 0 |
| 02:31 PM | $43.05 | Up $0.00 | $43.08 | $43.05 | 0 |
| 02:29 PM | $43.05 | Down $ -0.04 | $43.05 | $43.05 | 100 |
| 02:29 PM | $43.05 | Up $0.00 | $43.05 | $43.05 | 0 |
| 02:22 PM | $43.09 | Up $0.17 | $43.09 | $43.09 | 800 |
| 02:22 PM | $43.09 | Up $0.00 | $43.09 | $43.09 | 0 |
| 02:22 PM | $43.09 | Up $0.00 | $43.09 | $43.09 | 0 |
| 02:22 PM | $43.09 | Up $0.00 | $43.09 | $43.09 | 0 |
| 02:22 PM | $43.09 | Up $0.00 | $43.09 | $43.09 | 0 |
| 02:22 PM | $43.09 | Up $0.00 | $43.09 | $43.09 | 0 |
| 02:22 PM | $43.09 | Up $0.00 | $43.09 | $43.09 | 0 |
| 02:17 PM | $42.92 | Up $0.00 | $42.92 | $42.92 | 100 |
| 02:17 PM | $42.92 | Up $0.00 | $42.92 | $42.92 | 0 |
| 02:17 PM | $42.92 | Up $0.00 | $42.92 | $42.92 | 0 |
| 02:17 PM | $42.92 | Up $0.00 | $42.92 | $42.92 | 0 |
| 02:17 PM | $42.92 | Up $0.00 | $42.92 | $42.92 | 0 |
| 02:16 PM | $42.92 | Down $ -0.08 | $42.92 | $42.92 | 200 |
| 02:01 PM | $43.00 | Up $0.11 | $43.00 | $43.00 | 400 |
| 02:01 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 02:01 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 02:01 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 02:01 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 02:01 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 02:01 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 02:01 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 02:01 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 02:01 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 02:01 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 02:01 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 02:01 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 02:01 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 02:01 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:57 PM | $42.89 | Down $ -0.04 | $42.89 | $42.89 | 500 |
| 01:57 PM | $42.89 | Up $0.00 | $42.89 | $42.89 | 0 |
| 01:57 PM | $42.89 | Up $0.00 | $42.89 | $42.89 | 0 |
| 01:57 PM | $42.89 | Up $0.00 | $42.89 | $42.89 | 0 |
| 01:51 PM | $42.93 | Down $ -0.11 | $42.93 | $42.93 | 200 |
| 01:51 PM | $42.93 | Up $0.00 | $42.93 | $42.93 | 0 |
| 01:51 PM | $42.93 | Up $0.00 | $42.93 | $42.93 | 0 |
| 01:51 PM | $42.93 | Up $0.00 | $42.93 | $42.93 | 0 |
| 01:51 PM | $42.93 | Up $0.00 | $42.93 | $42.93 | 0 |
| 01:51 PM | $42.93 | Up $0.00 | $42.93 | $42.93 | 0 |
| 01:37 PM | $43.04 | Down $ -0.16 | $43.04 | $43.04 | 100 |
| 01:37 PM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 01:37 PM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 01:37 PM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 01:37 PM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 01:37 PM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 01:37 PM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 01:37 PM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 01:37 PM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 01:37 PM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 01:37 PM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 01:37 PM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 01:37 PM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 01:37 PM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 01:06 PM | $43.20 | Down $ -0.18 | $43.20 | $43.20 | 100 |
| 01:06 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 01:06 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 01:06 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 01:06 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 01:06 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 01:06 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 01:06 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 01:06 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 01:06 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 01:06 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 01:06 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 01:06 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 01:06 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 01:06 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 01:06 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 01:06 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 01:06 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 01:06 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 01:06 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 01:06 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 01:06 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 01:06 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 01:06 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 01:06 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 01:06 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 01:06 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 01:06 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 01:06 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 01:06 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 01:06 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:54 PM | $43.38 | Down $ -0.09 | $43.38 | $43.38 | 100 |
| 12:54 PM | $43.38 | Up $0.00 | $43.38 | $43.38 | 0 |
| 12:54 PM | $43.38 | Up $0.00 | $43.38 | $43.38 | 0 |
| 12:54 PM | $43.38 | Up $0.00 | $43.38 | $43.38 | 0 |
| 12:54 PM | $43.38 | Up $0.00 | $43.38 | $43.38 | 0 |
| 12:54 PM | $43.38 | Up $0.00 | $43.38 | $43.38 | 0 |
| 12:54 PM | $43.38 | Up $0.00 | $43.38 | $43.38 | 0 |
| 12:54 PM | $43.38 | Up $0.00 | $43.38 | $43.38 | 0 |
| 12:54 PM | $43.38 | Up $0.00 | $43.38 | $43.38 | 0 |
| 12:54 PM | $43.38 | Up $0.00 | $43.38 | $43.38 | 0 |
| 12:54 PM | $43.38 | Up $0.00 | $43.38 | $43.38 | 0 |
| 12:54 PM | $43.38 | Up $0.00 | $43.38 | $43.38 | 0 |
| 11:47 AM | $43.47 | Up $0.26 | $43.47 | $43.47 | 100 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:47 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 11:23 AM | $43.21 | Down $ -0.01 | $43.21 | $43.21 | 100 |
| 11:23 AM | $43.21 | Up $0.00 | $43.21 | $43.21 | 0 |
| 11:23 AM | $43.21 | Up $0.00 | $43.21 | $43.21 | 0 |
| 11:23 AM | $43.21 | Up $0.00 | $43.21 | $43.21 | 0 |
| 11:23 AM | $43.21 | Up $0.00 | $43.21 | $43.21 | 0 |
| 11:23 AM | $43.21 | Up $0.00 | $43.21 | $43.21 | 0 |
| 11:23 AM | $43.21 | Up $0.00 | $43.21 | $43.21 | 0 |
| 11:23 AM | $43.21 | Up $0.00 | $43.21 | $43.21 | 0 |
| 11:23 AM | $43.21 | Up $0.00 | $43.21 | $43.21 | 0 |
| 11:23 AM | $43.21 | Up $0.00 | $43.21 | $43.21 | 0 |
| 11:23 AM | $43.21 | Up $0.00 | $43.21 | $43.21 | 0 |
| 11:23 AM | $43.21 | Up $0.00 | $43.21 | $43.21 | 0 |
| 11:23 AM | $43.21 | Up $0.00 | $43.21 | $43.21 | 0 |
| 11:23 AM | $43.21 | Up $0.00 | $43.21 | $43.21 | 0 |
| 11:23 AM | $43.21 | Up $0.00 | $43.21 | $43.21 | 0 |
| 11:23 AM | $43.21 | Up $0.00 | $43.21 | $43.21 | 0 |
| 11:23 AM | $43.21 | Up $0.00 | $43.21 | $43.21 | 0 |
| 11:23 AM | $43.21 | Up $0.00 | $43.21 | $43.21 | 0 |
| 11:23 AM | $43.21 | Up $0.00 | $43.21 | $43.21 | 0 |
| 11:23 AM | $43.21 | Up $0.00 | $43.21 | $43.21 | 0 |
| 11:23 AM | $43.21 | Up $0.00 | $43.21 | $43.21 | 0 |
| 11:23 AM | $43.21 | Up $0.00 | $43.21 | $43.21 | 0 |
| 11:23 AM | $43.21 | Up $0.00 | $43.21 | $43.21 | 0 |
| 11:23 AM | $43.21 | Up $0.00 | $43.21 | $43.21 | 0 |
| 11:18 AM | $43.22 | Up $0.18 | $43.22 | $43.22 | 100 |
| 11:18 AM | $43.22 | Up $0.00 | $43.22 | $43.22 | 0 |
| 11:18 AM | $43.22 | Up $0.00 | $43.22 | $43.22 | 0 |
| 11:18 AM | $43.22 | Up $0.00 | $43.22 | $43.22 | 0 |
| 11:18 AM | $43.22 | Up $0.00 | $43.22 | $43.22 | 0 |
| 10:48 AM | $43.04 | Up $0.04 | $43.04 | $43.04 | 100 |
| 10:48 AM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 10:48 AM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 10:48 AM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 10:48 AM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 10:48 AM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 10:48 AM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 10:48 AM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 10:48 AM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 10:48 AM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 10:48 AM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 10:48 AM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 10:48 AM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 10:48 AM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 10:48 AM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 10:48 AM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 10:48 AM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 10:48 AM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 10:48 AM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 10:48 AM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 10:48 AM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 10:48 AM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 10:48 AM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 10:48 AM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 10:48 AM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 10:48 AM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 10:48 AM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 10:48 AM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 10:48 AM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 10:48 AM | $43.04 | Up $0.00 | $43.04 | $43.04 | 0 |
| 10:46 AM | $43.00 | Down $ -0.14 | $43.00 | $43.00 | 100 |
| 10:46 AM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 10:30 AM | $43.14 | Down $ -0.16 | $43.14 | $43.14 | 800 |
| 10:30 AM | $43.14 | Up $0.00 | $43.14 | $43.14 | 0 |
| 10:30 AM | $43.14 | Up $0.00 | $43.14 | $43.14 | 0 |
| 10:30 AM | $43.14 | Up $0.00 | $43.14 | $43.14 | 0 |
| 10:30 AM | $43.14 | Up $0.00 | $43.14 | $43.14 | 0 |
| 10:30 AM | $43.14 | Up $0.00 | $43.14 | $43.14 | 0 |
| 10:30 AM | $43.14 | Up $0.00 | $43.14 | $43.14 | 0 |
| 10:30 AM | $43.14 | Up $0.00 | $43.14 | $43.14 | 0 |
| 10:30 AM | $43.14 | Up $0.00 | $43.14 | $43.14 | 0 |
| 10:30 AM | $43.14 | Up $0.00 | $43.14 | $43.14 | 0 |
| 10:30 AM | $43.14 | Up $0.00 | $43.14 | $43.14 | 0 |
| 10:30 AM | $43.14 | Up $0.00 | $43.14 | $43.14 | 0 |
| 10:30 AM | $43.14 | Up $0.00 | $43.14 | $43.14 | 0 |
| 10:30 AM | $43.14 | Up $0.00 | $43.14 | $43.14 | 0 |
| 10:30 AM | $43.14 | Up $0.00 | $43.14 | $43.14 | 0 |
| 10:30 AM | $43.14 | Up $0.00 | $43.14 | $43.14 | 0 |
| 10:10 AM | $43.30 | Up $0.00 | $43.30 | $43.30 | 100 |
| 10:10 AM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 10:10 AM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 10:10 AM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 10:10 AM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 10:10 AM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 10:10 AM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 10:10 AM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 10:10 AM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 10:10 AM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 10:10 AM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 10:10 AM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 10:10 AM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 10:10 AM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 10:10 AM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 10:10 AM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 10:10 AM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 10:10 AM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 10:10 AM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 10:10 AM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 10:08 AM | $43.30 | Up $0.00 | $43.30 | $43.30 | 100 |
| 10:08 AM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 10:05 AM | $43.30 | Down $ -0.07 | $43.30 | $43.30 | 100 |
| 10:05 AM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 10:05 AM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 09:53 AM | $43.37 | Down $ -0.03 | $43.37 | $43.37 | 500 |
| 09:53 AM | $43.37 | Up $0.00 | $43.37 | $43.37 | 0 |
| 09:53 AM | $43.37 | Up $0.00 | $43.37 | $43.37 | 0 |
| 09:53 AM | $43.37 | Up $0.00 | $43.37 | $43.37 | 0 |
| 09:53 AM | $43.37 | Up $0.00 | $43.37 | $43.37 | 0 |
| 09:53 AM | $43.37 | Up $0.00 | $43.37 | $43.37 | 0 |
| 09:53 AM | $43.37 | Up $0.00 | $43.37 | $43.37 | 0 |
| 09:53 AM | $43.37 | Up $0.00 | $43.37 | $43.37 | 0 |
| 09:53 AM | $43.37 | Up $0.00 | $43.37 | $43.37 | 0 |
| 09:53 AM | $43.37 | Up $0.00 | $43.37 | $43.37 | 0 |
| 09:53 AM | $43.37 | Up $0.00 | $43.37 | $43.37 | 0 |
| 09:53 AM | $43.37 | Up $0.00 | $43.37 | $43.37 | 0 |
| 09:51 AM | $43.40 | Down $ -0.07 | $43.40 | $43.40 | 100 |
| 09:51 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.47 | Down $ -0.57 | $43.47 | $43.47 | 100 |
| 09:30 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 09:30 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 09:30 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 09:30 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 09:30 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 09:30 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 09:30 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 09:30 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 09:30 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 09:30 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 09:30 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 09:30 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 09:30 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 09:30 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 09:30 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 09:30 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 09:30 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 09:30 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 09:30 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| 09:30 AM | $43.47 | Up $0.00 | $43.47 | $43.47 | 0 |
| Previous close | $44.04 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/10/2025 | $42.92 | $43.38 | $43.38 | $42.89 | 1,700 |
| 21/10/2025 | $44.09 | $44.07 | $44.25 | $43.90 | 1,800 |
| 20/10/2025 | $42.84 | $42.60 | $42.84 | $42.60 | 2,400 |
| 17/10/2025 | $42.10 | $41.82 | $42.19 | $41.82 | 3,500 |
| 16/10/2025 | $42.37 | $42.50 | $42.57 | $41.98 | 2,100 |
| 15/10/2025 | $42.35 | $42.46 | $42.50 | $42.00 | 14,300 |
| 14/10/2025 | $42.92 | $43.25 | $43.31 | $42.92 | 3,100 |
| 10/10/2025 | $42.77 | $43.74 | $43.74 | $42.77 | 17,600 |
| 09/10/2025 | $45.22 | $44.56 | $45.22 | $44.56 | 4,300 |
| 08/10/2025 | $44.60 | $44.55 | $45.06 | $44.54 | 2,800 |
| 07/10/2025 | $43.89 | $43.69 | $44.00 | $43.67 | 5,200 |
| 06/10/2025 | $43.73 | $43.58 | $43.87 | $43.45 | 5,100 |
| 03/10/2025 | $43.44 | $44.20 | $44.20 | $43.44 | 8,400 |
| 02/10/2025 | $43.91 | $43.86 | $44.11 | $43.86 | 2,900 |
| 01/10/2025 | $43.89 | $43.75 | $43.89 | $43.75 | 400 |
| 30/09/2025 | $43.42 | $43.38 | $43.43 | $43.19 | 1,200 |
| 29/09/2025 | $43.89 | $43.72 | $43.89 | $43.72 | 800 |
| 26/09/2025 | $43.43 | $43.50 | $43.62 | $43.43 | 10,800 |
| 25/09/2025 | $42.77 | $43.57 | $43.57 | $42.63 | 10,500 |
| 24/09/2025 | $43.97 | $43.85 | $44.08 | $43.85 | 800 |
| 23/09/2025 | $44.04 | $44.47 | $44.60 | $44.00 | 25,800 |
| 22/09/2025 | $45.75 | $45.90 | $46.02 | $45.75 | 4,600 |
| 19/09/2025 | $46.60 | $46.80 | $46.80 | $46.60 | 2,900 |
| 18/09/2025 | $46.60 | $46.90 | $46.90 | $46.60 | 4,100 |
| 17/09/2025 | $46.10 | $46.55 | $46.55 | $46.10 | 5,700 |
| 16/09/2025 | $47.20 | $47.35 | $47.35 | $47.20 | 6,300 |
| 15/09/2025 | $46.53 | $46.76 | $46.76 | $46.49 | 2,900 |
| 12/09/2025 | $45.75 | $45.81 | $45.81 | $45.45 | 5,800 |
| 11/09/2025 | $46.20 | $46.40 | $46.45 | $46.20 | 1,200 |
| 10/09/2025 | $46.17 | $46.58 | $46.58 | $46.01 | 19,600 |
Graphs are not available, please refer to the detailed table