Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

AMAZON (AMZN) YIELD SHARES PURPOSE ETF

43.89 Up 0.46 (1.05 %)

Delayed : 2025/10/01 14:48:31

  • Previous close $43.43
  • Opening $42.92
  • Today High $43.89
  • Today Low $42.84
  • Price Bid $43.91
  • Price Ask $43.91
  • 52 Weeks High $52.51
  • 52 Weeks Low $32.10
  • Size Bid 1000
  • Size Ask 10000
  • Volume 1,633

Intraday history

Hour Last Change High Low Volume
01:40 PM $43.89 Up $0.14 $43.89 $43.89 300
01:02 PM $43.75 Up $0.12 $43.75 $43.75 100
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
01:02 PM $43.75 Up $0.00 $43.75 $43.75 0
11:44 AM $43.63 Up $0.21 $43.63 $43.63 100
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
11:44 AM $43.63 Up $0.00 $43.63 $43.63 0
10:57 AM $43.42 Down $ -0.02 $43.42 $43.42 100
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:57 AM $43.42 Up $0.00 $43.42 $43.42 0
10:29 AM $43.44 Up $0.08 $43.44 $43.44 100
10:29 AM $43.44 Up $0.00 $43.44 $43.44 0
10:29 AM $43.44 Up $0.00 $43.44 $43.44 0
10:29 AM $43.44 Up $0.00 $43.44 $43.44 0
10:29 AM $43.44 Up $0.00 $43.44 $43.44 0
10:29 AM $43.44 Up $0.00 $43.44 $43.44 0
10:29 AM $43.44 Up $0.00 $43.44 $43.44 0
10:29 AM $43.44 Up $0.00 $43.44 $43.44 0
10:29 AM $43.44 Up $0.00 $43.44 $43.44 0
10:29 AM $43.44 Up $0.00 $43.44 $43.44 0
10:29 AM $43.44 Up $0.00 $43.44 $43.44 0
10:29 AM $43.44 Up $0.00 $43.44 $43.44 0
10:29 AM $43.44 Up $0.00 $43.44 $43.44 0
10:29 AM $43.44 Up $0.00 $43.44 $43.44 0
10:29 AM $43.44 Up $0.00 $43.44 $43.44 0
10:29 AM $43.44 Up $0.00 $43.44 $43.44 0
10:29 AM $43.44 Up $0.00 $43.44 $43.44 0
10:29 AM $43.44 Up $0.00 $43.44 $43.44 0
10:29 AM $43.44 Up $0.00 $43.44 $43.44 0
10:29 AM $43.44 Up $0.00 $43.44 $43.44 0
10:29 AM $43.44 Up $0.00 $43.44 $43.44 0
10:29 AM $43.44 Up $0.00 $43.44 $43.44 0
10:29 AM $43.44 Up $0.00 $43.44 $43.44 0
10:29 AM $43.44 Up $0.00 $43.44 $43.44 0
10:29 AM $43.44 Up $0.00 $43.44 $43.44 0
10:29 AM $43.44 Up $0.00 $43.44 $43.44 0
10:29 AM $43.44 Up $0.00 $43.44 $43.44 0
10:29 AM $43.44 Up $0.00 $43.44 $43.44 0
09:46 AM $43.36 Up $0.52 $43.36 $43.36 100
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:46 AM $43.36 Up $0.00 $43.36 $43.36 0
09:30 AM $42.84 Down $ -0.59 $42.84 $42.84 200
09:30 AM $42.84 Up $0.00 $42.84 $42.84 0
09:30 AM $42.84 Up $0.00 $42.84 $42.84 0
09:30 AM $42.84 Up $0.00 $42.84 $42.84 0
09:30 AM $42.84 Up $0.00 $42.84 $42.84 0
09:30 AM $42.84 Up $0.00 $42.84 $42.84 0
09:30 AM $42.84 Up $0.00 $42.84 $42.84 0
09:30 AM $42.84 Up $0.00 $42.84 $42.84 0
09:30 AM $42.84 Up $0.00 $42.84 $42.84 0
09:30 AM $42.84 Up $0.00 $42.84 $42.84 0
09:30 AM $42.84 Up $0.00 $42.84 $42.84 0
09:30 AM $42.84 Up $0.00 $42.84 $42.84 0
09:30 AM $42.84 Up $0.00 $42.84 $42.84 0
09:30 AM $42.84 Up $0.00 $42.84 $42.84 0
09:30 AM $42.84 Up $0.00 $42.84 $42.84 0
09:30 AM $42.84 Up $0.00 $42.84 $42.84 0
Previous close $43.43

One month history

Date Closing Opening High Low Volume
01/10/2025 $43.89 $43.75 $43.89 $43.75 400
30/09/2025 $43.42 $43.38 $43.43 $43.19 1,200
29/09/2025 $43.89 $43.72 $43.89 $43.72 800
26/09/2025 $43.43 $43.50 $43.62 $43.43 10,800
25/09/2025 $42.77 $43.57 $43.57 $42.63 10,500
24/09/2025 $43.97 $43.85 $44.08 $43.85 800
23/09/2025 $44.04 $44.47 $44.60 $44.00 25,800
22/09/2025 $45.75 $45.90 $46.02 $45.75 4,600
19/09/2025 $46.60 $46.80 $46.80 $46.60 2,900
18/09/2025 $46.60 $46.90 $46.90 $46.60 4,100
17/09/2025 $46.10 $46.55 $46.55 $46.10 5,700
16/09/2025 $47.20 $47.35 $47.35 $47.20 6,300
15/09/2025 $46.53 $46.76 $46.76 $46.49 2,900
12/09/2025 $45.75 $45.81 $45.81 $45.45 5,800
11/09/2025 $46.20 $46.40 $46.45 $46.20 1,200
10/09/2025 $46.17 $46.58 $46.58 $46.01 19,600
09/09/2025 $47.75 $47.60 $47.80 $47.60 3,600
08/09/2025 $47.56 $47.29 $47.56 $47.29 2,900
05/09/2025 $46.71 $46.86 $46.88 $46.71 1,100
04/09/2025 $47.16 $47.00 $47.20 $46.89 5,400
03/09/2025 $45.13 $45.00 $45.19 $45.00 3,900
02/09/2025 $45.12 $44.79 $45.14 $44.79 1,300
29/08/2025 $45.88 $45.86 $45.88 $45.80 300
28/08/2025 $46.42 $46.49 $46.60 $46.42 9,600
27/08/2025 $45.82 $45.82 $45.82 $45.82 100
26/08/2025 $46.20 $46.15 $46.20 $45.98 600
25/08/2025 $46.15 $46.30 $46.30 $46.15 1,300
22/08/2025 $46.29 $45.90 $46.36 $45.81 10,700
21/08/2025 $44.70 $44.52 $44.70 $44.52 300
20/08/2025 $45.20 $45.17 $45.23 $45.09 2,000
Graphs are not available, please refer to the detailed table