Find a quote
AMAZON (AMZN) YIELD SHARES PURPOSE ETF
47.24 Up 1.29 (2.73 %)
Delayed : 2026/04/24 17:30:00
- Previous close $45.95
- Opening $46.70
- Today High $47.36
- Today Low $46.54
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $50.50
- 52 Weeks Low $36.02
- Size Bid N/A
- Size Ask 100
- Volume 11,586
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $47.34 | Down $ -0.02 | $47.34 | $47.32 | 300 |
| 03:56 PM | $47.34 | Up $0.00 | $47.34 | $47.32 | 0 |
| 03:56 PM | $47.34 | Up $0.00 | $47.34 | $47.32 | 0 |
| 03:56 PM | $47.34 | Up $0.00 | $47.34 | $47.32 | 0 |
| 03:23 PM | $47.36 | Up $0.06 | $47.36 | $47.36 | 100 |
| 03:23 PM | $47.36 | Up $0.00 | $47.36 | $47.36 | 0 |
| 03:23 PM | $47.36 | Up $0.00 | $47.36 | $47.36 | 0 |
| 03:23 PM | $47.36 | Up $0.00 | $47.36 | $47.36 | 0 |
| 03:23 PM | $47.36 | Up $0.00 | $47.36 | $47.36 | 0 |
| 03:23 PM | $47.36 | Up $0.00 | $47.36 | $47.36 | 0 |
| 03:23 PM | $47.36 | Up $0.00 | $47.36 | $47.36 | 0 |
| 03:23 PM | $47.36 | Up $0.00 | $47.36 | $47.36 | 0 |
| 03:23 PM | $47.36 | Up $0.00 | $47.36 | $47.36 | 0 |
| 03:23 PM | $47.36 | Up $0.00 | $47.36 | $47.36 | 0 |
| 03:23 PM | $47.36 | Up $0.00 | $47.36 | $47.36 | 0 |
| 03:23 PM | $47.36 | Up $0.00 | $47.36 | $47.36 | 0 |
| 03:23 PM | $47.36 | Up $0.00 | $47.36 | $47.36 | 0 |
| 03:23 PM | $47.36 | Up $0.00 | $47.36 | $47.36 | 0 |
| 03:23 PM | $47.36 | Up $0.00 | $47.36 | $47.36 | 0 |
| 03:23 PM | $47.36 | Up $0.00 | $47.36 | $47.36 | 0 |
| 03:23 PM | $47.36 | Up $0.00 | $47.36 | $47.36 | 0 |
| 03:23 PM | $47.36 | Up $0.00 | $47.36 | $47.36 | 0 |
| 03:23 PM | $47.36 | Up $0.00 | $47.36 | $47.36 | 0 |
| 03:23 PM | $47.36 | Up $0.00 | $47.36 | $47.36 | 0 |
| 03:23 PM | $47.36 | Up $0.00 | $47.36 | $47.36 | 0 |
| 03:23 PM | $47.36 | Up $0.00 | $47.36 | $47.36 | 0 |
| 03:23 PM | $47.36 | Up $0.00 | $47.36 | $47.36 | 0 |
| 03:23 PM | $47.36 | Up $0.00 | $47.36 | $47.36 | 0 |
| 03:23 PM | $47.36 | Up $0.00 | $47.36 | $47.36 | 0 |
| 03:23 PM | $47.36 | Up $0.00 | $47.36 | $47.36 | 0 |
| 03:23 PM | $47.36 | Up $0.00 | $47.36 | $47.36 | 0 |
| 03:23 PM | $47.36 | Up $0.00 | $47.36 | $47.36 | 0 |
| 03:23 PM | $47.36 | Up $0.00 | $47.36 | $47.36 | 0 |
| 03:23 PM | $47.36 | Up $0.00 | $47.36 | $47.36 | 0 |
| 03:23 PM | $47.36 | Up $0.00 | $47.36 | $47.36 | 0 |
| 03:23 PM | $47.36 | Up $0.00 | $47.36 | $47.36 | 0 |
| 03:23 PM | $47.36 | Up $0.00 | $47.36 | $47.36 | 0 |
| 03:15 PM | $47.30 | Up $0.13 | $47.30 | $47.30 | 100 |
| 03:15 PM | $47.30 | Up $0.00 | $47.30 | $47.30 | 0 |
| 03:15 PM | $47.30 | Up $0.00 | $47.30 | $47.30 | 0 |
| 03:15 PM | $47.30 | Up $0.00 | $47.30 | $47.30 | 0 |
| 03:15 PM | $47.30 | Up $0.00 | $47.30 | $47.30 | 0 |
| 03:15 PM | $47.30 | Up $0.00 | $47.30 | $47.30 | 0 |
| 03:15 PM | $47.30 | Up $0.00 | $47.30 | $47.30 | 0 |
| 03:15 PM | $47.30 | Up $0.00 | $47.30 | $47.30 | 0 |
| 02:36 PM | $47.17 | Up $0.03 | $47.17 | $47.17 | 200 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:36 PM | $47.17 | Up $0.00 | $47.17 | $47.17 | 0 |
| 02:32 PM | $47.14 | Up $0.13 | $47.14 | $47.14 | 900 |
| 02:32 PM | $47.14 | Up $0.00 | $47.14 | $47.14 | 0 |
| 02:32 PM | $47.14 | Up $0.00 | $47.14 | $47.14 | 0 |
| 02:32 PM | $47.14 | Up $0.00 | $47.14 | $47.14 | 0 |
| 01:00 PM | $47.01 | Down $ -0.01 | $47.01 | $47.01 | 500 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:00 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 12:39 PM | $47.02 | Down $ -0.01 | $47.02 | $47.02 | 400 |
| 12:39 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:39 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:39 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:39 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:39 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:39 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:39 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:39 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:39 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:39 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:39 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:39 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:39 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:39 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:39 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:39 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:39 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:39 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:39 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:39 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 12:38 PM | $47.03 | Down $ -0.08 | $47.03 | $47.03 | 1,000 |
| 11:59 AM | $47.11 | Up $0.41 | $47.11 | $47.11 | 200 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 11:59 AM | $47.11 | Up $0.00 | $47.11 | $47.11 | 0 |
| 10:46 AM | $46.70 | Up $0.01 | $46.70 | $46.69 | 800 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:46 AM | $46.70 | Up $0.00 | $46.70 | $46.69 | 0 |
| 10:36 AM | $46.69 | Up $0.00 | $46.69 | $46.69 | 100 |
| 10:36 AM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 10:36 AM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 10:36 AM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 10:36 AM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 10:36 AM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 10:36 AM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 10:36 AM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 10:36 AM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 10:36 AM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 10:35 AM | $46.69 | Down $ -0.18 | $46.69 | $46.69 | 100 |
| 10:28 AM | $46.87 | Up $0.17 | $46.87 | $46.87 | 300 |
| 10:28 AM | $46.87 | Up $0.00 | $46.87 | $46.87 | 0 |
| 10:28 AM | $46.87 | Up $0.00 | $46.87 | $46.87 | 0 |
| 10:28 AM | $46.87 | Up $0.00 | $46.87 | $46.87 | 0 |
| 10:28 AM | $46.87 | Up $0.00 | $46.87 | $46.87 | 0 |
| 10:28 AM | $46.87 | Up $0.00 | $46.87 | $46.87 | 0 |
| 10:28 AM | $46.87 | Up $0.00 | $46.87 | $46.87 | 0 |
| 10:14 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 300 |
| 10:14 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 10:14 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 10:14 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 10:14 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 10:14 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 10:14 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 10:14 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 10:14 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 10:14 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 10:14 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 10:14 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 10:14 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 10:14 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 09:42 AM | $46.70 | Down $ -0.12 | $46.70 | $46.70 | 100 |
| 09:42 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 09:42 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 09:42 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 09:42 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 09:42 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 09:42 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 09:42 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 09:42 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 09:42 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 09:42 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 09:42 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 09:42 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 09:42 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 09:42 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 09:42 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 09:42 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 09:42 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 09:42 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 09:42 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 09:42 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 09:42 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 09:42 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 09:42 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 09:42 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 09:42 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 09:42 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 09:42 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 09:42 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 09:42 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 09:42 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 09:42 AM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 09:40 AM | $46.82 | Up $0.28 | $46.82 | $46.82 | 100 |
| 09:40 AM | $46.82 | Up $0.00 | $46.82 | $46.82 | 0 |
| 09:31 AM | $46.54 | Down $ -0.15 | $46.54 | $46.54 | 100 |
| 09:31 AM | $46.54 | Up $0.00 | $46.54 | $46.54 | 0 |
| 09:31 AM | $46.54 | Up $0.00 | $46.54 | $46.54 | 0 |
| 09:31 AM | $46.54 | Up $0.00 | $46.54 | $46.54 | 0 |
| 09:31 AM | $46.54 | Up $0.00 | $46.54 | $46.54 | 0 |
| 09:31 AM | $46.54 | Up $0.00 | $46.54 | $46.54 | 0 |
| 09:31 AM | $46.54 | Up $0.00 | $46.54 | $46.54 | 0 |
| 09:31 AM | $46.54 | Up $0.00 | $46.54 | $46.54 | 0 |
| 09:31 AM | $46.54 | Up $0.00 | $46.54 | $46.54 | 0 |
| 09:30 AM | $46.69 | Up $0.74 | $46.87 | $46.69 | 400 |
| Previous close | $45.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $47.34 | $47.03 | $47.36 | $47.01 | 3,500 |
| 23/04/2026 | $45.95 | $46.25 | $46.25 | $45.85 | 1,000 |
| 22/04/2026 | $46.05 | $45.50 | $46.05 | $45.50 | 8,100 |
| 21/04/2026 | $45.14 | $45.41 | $45.50 | $45.14 | 8,600 |
| 20/04/2026 | $44.73 | $44.70 | $44.73 | $44.70 | 12,600 |
| 17/04/2026 | $45.30 | $45.69 | $45.69 | $45.21 | 5,300 |
| 16/04/2026 | $44.98 | $44.87 | $45.10 | $44.87 | 3,100 |
| 14/04/2026 | $44.99 | $44.90 | $45.40 | $44.90 | 12,300 |
| 13/04/2026 | $43.60 | $43.31 | $43.60 | $43.31 | 4,500 |
| 10/04/2026 | $43.35 | $43.28 | $43.37 | $43.23 | 4,940 |
| 09/04/2026 | $42.47 | $42.55 | $42.70 | $42.22 | 12,000 |
| 08/04/2026 | $40.68 | $40.90 | $41.02 | $40.68 | 23,800 |
| 07/04/2026 | $39.13 | $39.05 | $39.30 | $39.05 | 7,100 |
| 06/04/2026 | $39.18 | $39.20 | $39.23 | $39.01 | 2,796 |
| 02/04/2026 | $38.56 | $38.58 | $38.60 | $38.44 | 14,400 |
| 01/04/2026 | $38.74 | $39.25 | $39.29 | $38.73 | 24,000 |
| 31/03/2026 | $38.25 | $37.86 | $38.70 | $37.86 | 52,000 |
| 30/03/2026 | $36.78 | $37.25 | $37.25 | $36.54 | 46,000 |
| 27/03/2026 | $36.42 | $36.75 | $36.87 | $36.37 | 21,100 |
| 26/03/2026 | $38.65 | $39.32 | $39.37 | $38.63 | 47,600 |
| 25/03/2026 | $39.53 | $39.47 | $39.80 | $39.47 | 63,000 |
| 24/03/2026 | $38.53 | $38.80 | $38.85 | $38.53 | 56,400 |
| 23/03/2026 | $39.20 | $39.36 | $39.57 | $39.20 | 54,900 |
| 20/03/2026 | $38.16 | $38.62 | $38.62 | $37.93 | 36,100 |
| 19/03/2026 | $38.85 | $38.60 | $38.96 | $38.45 | 48,000 |
| 18/03/2026 | $39.17 | $39.48 | $39.48 | $39.07 | 20,600 |
| 17/03/2026 | $40.24 | $39.85 | $40.32 | $39.85 | 70,000 |
| 16/03/2026 | $39.44 | $38.85 | $39.72 | $38.85 | 26,600 |
| 13/03/2026 | $38.60 | $38.61 | $38.73 | $38.28 | 38,800 |
| 12/03/2026 | $38.98 | $39.04 | $39.15 | $38.80 | 32,200 |
Graphs are not available, please refer to the detailed table