Find a quote
AMAZON (AMZN) YIELD SHARES PURPOSE ETF
40.77 Up 0.00 (0.00 %)
Delayed : 2026/06/24 17:22:19
- Previous close $40.77
- Opening $40.76
- Today High $42.18
- Today Low $40.69
- Price Bid $42.19
- Price Ask $42.19
- 52 Weeks High $50.50
- 52 Weeks Low $36.37
- Size Bid 2000
- Size Ask 1000
- Volume 80,664
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $40.70 | Up $0.01 | $40.70 | $40.70 | 2,000 |
| 03:56 PM | $40.69 | Down $ -0.11 | $40.69 | $40.69 | 2,000 |
| 03:55 PM | $40.80 | Down $ -0.10 | $40.83 | $40.80 | 1,600 |
| 03:54 PM | $40.90 | Up $0.05 | $40.90 | $40.87 | 8,000 |
| 03:50 PM | $40.85 | Down $ -0.05 | $40.88 | $40.85 | 1,400 |
| 03:50 PM | $40.85 | Up $0.00 | $40.88 | $40.85 | 0 |
| 03:50 PM | $40.85 | Up $0.00 | $40.88 | $40.85 | 0 |
| 03:50 PM | $40.85 | Up $0.00 | $40.88 | $40.85 | 0 |
| 03:48 PM | $40.90 | Up $0.00 | $40.90 | $40.90 | 100 |
| 03:48 PM | $40.90 | Up $0.00 | $40.90 | $40.90 | 0 |
| 03:31 PM | $40.90 | Down $ -0.33 | $40.90 | $40.90 | 100 |
| 03:31 PM | $40.90 | Up $0.00 | $40.90 | $40.90 | 0 |
| 03:31 PM | $40.90 | Up $0.00 | $40.90 | $40.90 | 0 |
| 03:31 PM | $40.90 | Up $0.00 | $40.90 | $40.90 | 0 |
| 03:31 PM | $40.90 | Up $0.00 | $40.90 | $40.90 | 0 |
| 03:31 PM | $40.90 | Up $0.00 | $40.90 | $40.90 | 0 |
| 03:31 PM | $40.90 | Up $0.00 | $40.90 | $40.90 | 0 |
| 03:31 PM | $40.90 | Up $0.00 | $40.90 | $40.90 | 0 |
| 03:31 PM | $40.90 | Up $0.00 | $40.90 | $40.90 | 0 |
| 03:31 PM | $40.90 | Up $0.00 | $40.90 | $40.90 | 0 |
| 03:31 PM | $40.90 | Up $0.00 | $40.90 | $40.90 | 0 |
| 03:31 PM | $40.90 | Up $0.00 | $40.90 | $40.90 | 0 |
| 03:31 PM | $40.90 | Up $0.00 | $40.90 | $40.90 | 0 |
| 03:31 PM | $40.90 | Up $0.00 | $40.90 | $40.90 | 0 |
| 03:31 PM | $40.90 | Up $0.00 | $40.90 | $40.90 | 0 |
| 03:31 PM | $40.90 | Up $0.00 | $40.90 | $40.90 | 0 |
| 03:31 PM | $40.90 | Up $0.00 | $40.90 | $40.90 | 0 |
| 03:09 PM | $41.23 | Up $0.08 | $41.23 | $41.23 | 400 |
| 03:09 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 03:09 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 03:09 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 03:09 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 03:09 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 03:09 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 03:09 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 03:09 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 03:09 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 03:09 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 03:09 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 03:09 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 03:09 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 03:09 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 03:09 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 03:09 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 03:09 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 03:09 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 03:09 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 03:09 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 03:09 PM | $41.23 | Up $0.00 | $41.23 | $41.23 | 0 |
| 03:01 PM | $41.15 | Down $ -0.36 | $41.15 | $41.15 | 100 |
| 03:01 PM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 03:01 PM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 03:01 PM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 03:01 PM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 03:01 PM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 03:01 PM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 03:01 PM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 01:57 PM | $41.51 | Down $ -0.10 | $41.51 | $41.51 | 100 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:57 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 01:49 PM | $41.61 | Down $ -0.05 | $41.61 | $41.61 | 100 |
| 01:49 PM | $41.61 | Up $0.00 | $41.61 | $41.61 | 0 |
| 01:49 PM | $41.61 | Up $0.00 | $41.61 | $41.61 | 0 |
| 01:49 PM | $41.61 | Up $0.00 | $41.61 | $41.61 | 0 |
| 01:49 PM | $41.61 | Up $0.00 | $41.61 | $41.61 | 0 |
| 01:49 PM | $41.61 | Up $0.00 | $41.61 | $41.61 | 0 |
| 01:49 PM | $41.61 | Up $0.00 | $41.61 | $41.61 | 0 |
| 01:49 PM | $41.61 | Up $0.00 | $41.61 | $41.61 | 0 |
| 01:39 PM | $41.66 | Up $0.04 | $41.66 | $41.66 | 300 |
| 01:39 PM | $41.66 | Up $0.00 | $41.66 | $41.66 | 0 |
| 01:39 PM | $41.66 | Up $0.00 | $41.66 | $41.66 | 0 |
| 01:39 PM | $41.66 | Up $0.00 | $41.66 | $41.66 | 0 |
| 01:39 PM | $41.66 | Up $0.00 | $41.66 | $41.66 | 0 |
| 01:39 PM | $41.66 | Up $0.00 | $41.66 | $41.66 | 0 |
| 01:39 PM | $41.66 | Up $0.00 | $41.66 | $41.66 | 0 |
| 01:39 PM | $41.66 | Up $0.00 | $41.66 | $41.66 | 0 |
| 01:39 PM | $41.66 | Up $0.00 | $41.66 | $41.66 | 0 |
| 01:39 PM | $41.66 | Up $0.00 | $41.66 | $41.66 | 0 |
| 01:33 PM | $41.62 | Down $ -0.04 | $41.62 | $41.62 | 2,000 |
| 01:33 PM | $41.62 | Up $0.00 | $41.62 | $41.62 | 0 |
| 01:33 PM | $41.62 | Up $0.00 | $41.62 | $41.62 | 0 |
| 01:33 PM | $41.62 | Up $0.00 | $41.62 | $41.62 | 0 |
| 01:33 PM | $41.62 | Up $0.00 | $41.62 | $41.62 | 0 |
| 01:33 PM | $41.62 | Up $0.00 | $41.62 | $41.62 | 0 |
| 01:32 PM | $41.66 | Down $ -0.16 | $41.66 | $41.66 | 100 |
| 01:15 PM | $41.82 | Up $0.01 | $41.82 | $41.82 | 200 |
| 01:15 PM | $41.82 | Up $0.00 | $41.82 | $41.82 | 0 |
| 01:15 PM | $41.82 | Up $0.00 | $41.82 | $41.82 | 0 |
| 01:15 PM | $41.82 | Up $0.00 | $41.82 | $41.82 | 0 |
| 01:15 PM | $41.82 | Up $0.00 | $41.82 | $41.82 | 0 |
| 01:15 PM | $41.82 | Up $0.00 | $41.82 | $41.82 | 0 |
| 01:15 PM | $41.82 | Up $0.00 | $41.82 | $41.82 | 0 |
| 01:15 PM | $41.82 | Up $0.00 | $41.82 | $41.82 | 0 |
| 01:15 PM | $41.82 | Up $0.00 | $41.82 | $41.82 | 0 |
| 01:15 PM | $41.82 | Up $0.00 | $41.82 | $41.82 | 0 |
| 01:15 PM | $41.82 | Up $0.00 | $41.82 | $41.82 | 0 |
| 01:15 PM | $41.82 | Up $0.00 | $41.82 | $41.82 | 0 |
| 01:15 PM | $41.82 | Up $0.00 | $41.82 | $41.82 | 0 |
| 01:15 PM | $41.82 | Up $0.00 | $41.82 | $41.82 | 0 |
| 01:15 PM | $41.82 | Up $0.00 | $41.82 | $41.82 | 0 |
| 01:15 PM | $41.82 | Up $0.00 | $41.82 | $41.82 | 0 |
| 01:15 PM | $41.82 | Up $0.00 | $41.82 | $41.82 | 0 |
| 12:41 PM | $41.81 | Down $ -0.30 | $41.81 | $41.81 | 100 |
| 12:41 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 12:41 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 12:41 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 12:41 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 12:41 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 12:41 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 12:41 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 12:41 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 12:41 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 12:41 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 12:41 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 12:41 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 12:41 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 12:41 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 12:41 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 12:41 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 12:41 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 12:41 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 12:41 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 12:41 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 12:41 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 12:41 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 12:41 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 12:41 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 12:41 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 12:41 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 12:41 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 12:41 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 12:41 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 12:41 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 12:41 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 12:41 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 12:41 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 11:58 AM | $42.11 | Down $ -0.07 | $42.11 | $42.11 | 100 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:58 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 11:14 AM | $42.18 | Up $0.18 | $42.18 | $42.18 | 200 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 10:59 AM | $42.00 | Up $0.07 | $42.00 | $42.00 | 500 |
| 10:59 AM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 10:59 AM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 10:59 AM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 10:59 AM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 10:59 AM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 10:59 AM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 10:59 AM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 10:59 AM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 10:59 AM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 10:59 AM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 10:59 AM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 10:59 AM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 10:59 AM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 10:59 AM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 10:56 AM | $41.93 | Up $0.72 | $41.93 | $41.93 | 100 |
| 10:56 AM | $41.93 | Up $0.00 | $41.93 | $41.93 | 0 |
| 10:56 AM | $41.93 | Up $0.00 | $41.93 | $41.93 | 0 |
| 10:08 AM | $41.21 | Down $ -0.08 | $41.21 | $41.20 | 7,300 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:08 AM | $41.21 | Up $0.00 | $41.21 | $41.20 | 0 |
| 10:00 AM | $41.29 | Down $ -0.04 | $41.29 | $41.29 | 2,000 |
| 10:00 AM | $41.29 | Up $0.00 | $41.29 | $41.29 | 0 |
| 10:00 AM | $41.29 | Up $0.00 | $41.29 | $41.29 | 0 |
| 10:00 AM | $41.29 | Up $0.00 | $41.29 | $41.29 | 0 |
| 10:00 AM | $41.29 | Up $0.00 | $41.29 | $41.29 | 0 |
| 10:00 AM | $41.29 | Up $0.00 | $41.29 | $41.29 | 0 |
| 10:00 AM | $41.29 | Up $0.00 | $41.29 | $41.29 | 0 |
| 10:00 AM | $41.29 | Up $0.00 | $41.29 | $41.29 | 0 |
| 09:58 AM | $41.33 | Down $ -0.12 | $41.33 | $41.33 | 400 |
| 09:58 AM | $41.33 | Up $0.00 | $41.33 | $41.33 | 0 |
| 09:55 AM | $41.45 | Down $ -0.02 | $41.48 | $41.45 | 2,400 |
| 09:55 AM | $41.45 | Up $0.00 | $41.48 | $41.45 | 0 |
| 09:55 AM | $41.45 | Up $0.00 | $41.48 | $41.45 | 0 |
| 09:53 AM | $41.47 | Up $0.07 | $41.47 | $41.47 | 2,000 |
| 09:53 AM | $41.47 | Up $0.00 | $41.47 | $41.47 | 0 |
| 09:51 AM | $41.40 | Up $0.13 | $41.40 | $41.40 | 2,000 |
| 09:51 AM | $41.40 | Up $0.00 | $41.40 | $41.40 | 0 |
| 09:49 AM | $41.27 | Down $ -0.10 | $41.30 | $41.27 | 10,800 |
| 09:49 AM | $41.27 | Up $0.00 | $41.30 | $41.27 | 0 |
| 09:47 AM | $41.37 | Down $ -0.04 | $41.37 | $41.37 | 2,000 |
| 09:47 AM | $41.37 | Up $0.00 | $41.37 | $41.37 | 0 |
| 09:45 AM | $41.41 | Up $0.00 | $41.41 | $41.41 | 2,400 |
| 09:45 AM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 09:43 AM | $41.41 | Up $0.13 | $41.41 | $41.41 | 1,000 |
| 09:43 AM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 09:42 AM | $41.28 | Down $ -0.03 | $41.28 | $41.28 | 2,000 |
| 09:41 AM | $41.31 | Down $ -0.04 | $41.31 | $41.30 | 2,100 |
| 09:40 AM | $41.35 | Down $ -0.14 | $41.35 | $41.35 | 2,000 |
| 09:39 AM | $41.49 | Up $0.00 | $41.49 | $41.49 | 400 |
| 09:38 AM | $41.49 | Up $0.15 | $41.50 | $41.49 | 2,100 |
| 09:37 AM | $41.34 | Up $0.06 | $41.34 | $41.34 | 2,000 |
| 09:36 AM | $41.28 | Up $0.10 | $41.28 | $41.15 | 2,800 |
| 09:35 AM | $41.18 | Up $0.03 | $41.18 | $41.18 | 2,000 |
| 09:33 AM | $41.15 | Up $0.37 | $41.15 | $41.15 | 400 |
| 09:33 AM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 09:31 AM | $40.78 | Up $0.02 | $40.78 | $40.75 | 12,400 |
| 09:31 AM | $40.78 | Up $0.00 | $40.78 | $40.75 | 0 |
| 09:29 AM | $40.76 | Down $ -0.01 | $40.76 | $40.76 | 0 |
| Previous close | $40.77 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/06/2026 | $40.70 | $41.81 | $41.82 | $40.69 | 18,600 |
| 23/06/2026 | $40.77 | $40.85 | $40.89 | $40.72 | 32,000 |
| 22/06/2026 | $40.47 | $40.53 | $40.76 | $40.31 | 92,800 |
| 19/06/2026 | $42.50 | $42.14 | $42.50 | $42.14 | 2,500 |
| 18/06/2026 | $42.82 | $42.52 | $42.98 | $42.46 | 66,400 |
| 17/06/2026 | $41.35 | $41.92 | $41.96 | $41.26 | 68,800 |
| 16/06/2026 | $43.10 | $43.23 | $43.23 | $43.10 | 14,000 |
| 15/06/2026 | $43.18 | $43.29 | $43.29 | $43.08 | 12,000 |
| 12/06/2026 | $41.57 | $41.06 | $41.57 | $41.00 | 104,600 |
| 10/06/2026 | $41.49 | $41.72 | $41.72 | $41.40 | 24,800 |
| 09/06/2026 | $42.57 | $42.57 | $42.57 | $42.57 | 2,000 |
| 08/06/2026 | $42.91 | $43.10 | $43.27 | $42.55 | 44,800 |
| 05/06/2026 | $43.64 | $44.54 | $44.74 | $43.55 | 56,000 |
| 04/06/2026 | $44.70 | $44.79 | $44.98 | $44.69 | 47,300 |
| 03/06/2026 | $43.82 | $43.83 | $43.83 | $43.45 | 50,600 |
| 02/06/2026 | $45.45 | $45.82 | $45.84 | $45.42 | 41,300 |
| 01/06/2026 | $46.27 | $47.01 | $47.01 | $46.27 | 6,100 |
| 29/05/2026 | $48.35 | $48.64 | $48.64 | $48.10 | 44,400 |
| 28/05/2026 | $48.69 | $47.90 | $48.77 | $47.90 | 20,900 |
| 26/05/2026 | $47.11 | $47.22 | $47.36 | $46.96 | 3,700 |
| 25/05/2026 | $48.17 | $48.99 | $49.25 | $48.17 | 3,600 |
| 22/05/2026 | $47.79 | $48.28 | $48.28 | $47.79 | 22,700 |
| 21/05/2026 | $48.12 | $48.25 | $48.25 | $48.12 | 1,300 |
| 19/05/2026 | $46.37 | $45.53 | $46.37 | $45.53 | 38,600 |
| 15/05/2026 | $47.36 | $46.96 | $47.36 | $46.96 | 1,100 |
| 13/05/2026 | $48.40 | $48.10 | $48.44 | $48.10 | 5,300 |
Graphs are not available, please refer to the detailed table