Find a quote
AMAZON (AMZN) YIELD SHARES PURPOSE ETF
45.10 Down -0.29 (-0.64 %)
Delayed : 2025/07/04 17:30:00
- Previous close $45.39
- Opening $45.24
- Today High $45.40
- Today Low $44.60
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $52.51
- 52 Weeks Low $32.10
- Size Bid N/A
- Size Ask 2500
- Volume 2,150
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:50 PM | $45.10 | Down $ -0.20 | $45.10 | $45.10 | 100 |
| 03:50 PM | $45.10 | Up $0.00 | $45.10 | $45.10 | 0 |
| 03:50 PM | $45.10 | Up $0.00 | $45.10 | $45.10 | 0 |
| 03:50 PM | $45.10 | Up $0.00 | $45.10 | $45.10 | 0 |
| 03:50 PM | $45.10 | Up $0.00 | $45.10 | $45.10 | 0 |
| 03:50 PM | $45.10 | Up $0.00 | $45.10 | $45.10 | 0 |
| 03:50 PM | $45.10 | Up $0.00 | $45.10 | $45.10 | 0 |
| 03:50 PM | $45.10 | Up $0.00 | $45.10 | $45.10 | 0 |
| 03:50 PM | $45.10 | Up $0.00 | $45.10 | $45.10 | 0 |
| 03:50 PM | $45.10 | Up $0.00 | $45.10 | $45.10 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 100 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 03:11 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.30 | $45.30 | $45.30 | 100 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 02:21 PM | $45.30 | Up $0.00 | $45.30 | $45.30 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 100 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 01:06 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 100 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 12:32 PM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.01 | $45.00 | $45.00 | 100 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:44 AM | $45.00 | Up $0.00 | $45.00 | $45.00 | 0 |
| 11:19 AM | $44.99 | Up $0.32 | $44.99 | $44.99 | 100 |
| 11:19 AM | $44.99 | Up $0.00 | $44.99 | $44.99 | 0 |
| 11:19 AM | $44.99 | Up $0.00 | $44.99 | $44.99 | 0 |
| 11:19 AM | $44.99 | Up $0.00 | $44.99 | $44.99 | 0 |
| 11:19 AM | $44.99 | Up $0.00 | $44.99 | $44.99 | 0 |
| 11:19 AM | $44.99 | Up $0.00 | $44.99 | $44.99 | 0 |
| 11:19 AM | $44.99 | Up $0.00 | $44.99 | $44.99 | 0 |
| 11:19 AM | $44.99 | Up $0.00 | $44.99 | $44.99 | 0 |
| 11:19 AM | $44.99 | Up $0.00 | $44.99 | $44.99 | 0 |
| 11:19 AM | $44.99 | Up $0.00 | $44.99 | $44.99 | 0 |
| 11:19 AM | $44.99 | Up $0.00 | $44.99 | $44.99 | 0 |
| 11:19 AM | $44.99 | Up $0.00 | $44.99 | $44.99 | 0 |
| 11:19 AM | $44.99 | Up $0.00 | $44.99 | $44.99 | 0 |
| 11:19 AM | $44.99 | Up $0.00 | $44.99 | $44.99 | 0 |
| 11:19 AM | $44.99 | Up $0.00 | $44.99 | $44.99 | 0 |
| 11:19 AM | $44.99 | Up $0.00 | $44.99 | $44.99 | 0 |
| 11:19 AM | $44.99 | Up $0.00 | $44.99 | $44.99 | 0 |
| 11:19 AM | $44.99 | Up $0.00 | $44.99 | $44.99 | 0 |
| 11:19 AM | $44.99 | Up $0.00 | $44.99 | $44.99 | 0 |
| 11:19 AM | $44.99 | Up $0.00 | $44.99 | $44.99 | 0 |
| 11:19 AM | $44.99 | Up $0.00 | $44.99 | $44.99 | 0 |
| 11:19 AM | $44.99 | Up $0.00 | $44.99 | $44.99 | 0 |
| 11:19 AM | $44.99 | Up $0.00 | $44.99 | $44.99 | 0 |
| 11:19 AM | $44.99 | Up $0.00 | $44.99 | $44.99 | 0 |
| 11:19 AM | $44.99 | Up $0.00 | $44.99 | $44.99 | 0 |
| 11:11 AM | $44.67 | Up $0.07 | $44.67 | $44.67 | 100 |
| 11:11 AM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 11:11 AM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 11:11 AM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 11:11 AM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 11:11 AM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 11:11 AM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 11:11 AM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 10:33 AM | $44.60 | Down $ -0.67 | $44.60 | $44.60 | 100 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:33 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 10:29 AM | $45.27 | Up $0.00 | $45.27 | $45.27 | 100 |
| 10:29 AM | $45.27 | Up $0.00 | $45.27 | $45.27 | 0 |
| 10:29 AM | $45.27 | Up $0.00 | $45.27 | $45.27 | 0 |
| 10:29 AM | $45.27 | Up $0.00 | $45.27 | $45.27 | 0 |
| 10:21 AM | $45.27 | Up $0.00 | $45.27 | $45.27 | 100 |
| 10:21 AM | $45.27 | Up $0.00 | $45.27 | $45.27 | 0 |
| 10:21 AM | $45.27 | Up $0.00 | $45.27 | $45.27 | 0 |
| 10:21 AM | $45.27 | Up $0.00 | $45.27 | $45.27 | 0 |
| 10:21 AM | $45.27 | Up $0.00 | $45.27 | $45.27 | 0 |
| 10:21 AM | $45.27 | Up $0.00 | $45.27 | $45.27 | 0 |
| 10:21 AM | $45.27 | Up $0.00 | $45.27 | $45.27 | 0 |
| 10:21 AM | $45.27 | Up $0.00 | $45.27 | $45.27 | 0 |
| 10:14 AM | $45.27 | Down $ -0.09 | $45.27 | $45.27 | 200 |
| 10:14 AM | $45.27 | Up $0.00 | $45.27 | $45.27 | 0 |
| 10:14 AM | $45.27 | Up $0.00 | $45.27 | $45.27 | 0 |
| 10:14 AM | $45.27 | Up $0.00 | $45.27 | $45.27 | 0 |
| 10:14 AM | $45.27 | Up $0.00 | $45.27 | $45.27 | 0 |
| 10:14 AM | $45.27 | Up $0.00 | $45.27 | $45.27 | 0 |
| 10:14 AM | $45.27 | Up $0.00 | $45.27 | $45.27 | 0 |
| 10:09 AM | $45.36 | Up $0.00 | $45.36 | $45.36 | 100 |
| 10:09 AM | $45.36 | Up $0.00 | $45.36 | $45.36 | 0 |
| 10:09 AM | $45.36 | Up $0.00 | $45.36 | $45.36 | 0 |
| 10:09 AM | $45.36 | Up $0.00 | $45.36 | $45.36 | 0 |
| 10:09 AM | $45.36 | Up $0.00 | $45.36 | $45.36 | 0 |
| 10:01 AM | $45.36 | Up $0.04 | $45.36 | $45.36 | 100 |
| 10:01 AM | $45.36 | Up $0.00 | $45.36 | $45.36 | 0 |
| 10:01 AM | $45.36 | Up $0.00 | $45.36 | $45.36 | 0 |
| 10:01 AM | $45.36 | Up $0.00 | $45.36 | $45.36 | 0 |
| 10:01 AM | $45.36 | Up $0.00 | $45.36 | $45.36 | 0 |
| 10:01 AM | $45.36 | Up $0.00 | $45.36 | $45.36 | 0 |
| 10:01 AM | $45.36 | Up $0.00 | $45.36 | $45.36 | 0 |
| 10:01 AM | $45.36 | Up $0.00 | $45.36 | $45.36 | 0 |
| 09:52 AM | $45.32 | Down $ -0.08 | $45.32 | $45.32 | 100 |
| 09:52 AM | $45.32 | Up $0.00 | $45.32 | $45.32 | 0 |
| 09:52 AM | $45.32 | Up $0.00 | $45.32 | $45.32 | 0 |
| 09:52 AM | $45.32 | Up $0.00 | $45.32 | $45.32 | 0 |
| 09:52 AM | $45.32 | Up $0.00 | $45.32 | $45.32 | 0 |
| 09:52 AM | $45.32 | Up $0.00 | $45.32 | $45.32 | 0 |
| 09:52 AM | $45.32 | Up $0.00 | $45.32 | $45.32 | 0 |
| 09:52 AM | $45.32 | Up $0.00 | $45.32 | $45.32 | 0 |
| 09:52 AM | $45.32 | Up $0.00 | $45.32 | $45.32 | 0 |
| 09:44 AM | $45.40 | Up $0.16 | $45.40 | $45.40 | 100 |
| 09:44 AM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 09:44 AM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 09:44 AM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 09:44 AM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 09:44 AM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 09:44 AM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 09:44 AM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 09:40 AM | $45.24 | Down $ -0.15 | $45.24 | $45.24 | 100 |
| 09:40 AM | $45.24 | Up $0.00 | $45.24 | $45.24 | 0 |
| 09:40 AM | $45.24 | Up $0.00 | $45.24 | $45.24 | 0 |
| 09:40 AM | $45.24 | Up $0.00 | $45.24 | $45.24 | 0 |
| Previous close | $45.39 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/07/2025 | $45.10 | $45.00 | $45.30 | $45.00 | 400 |
| 03/07/2025 | $45.14 | $45.31 | $45.31 | $45.10 | 20,500 |
| 02/07/2025 | $44.63 | $44.82 | $44.82 | $44.63 | 2,400 |
| 30/06/2025 | $44.52 | $44.70 | $44.70 | $44.52 | 900 |
| 27/06/2025 | $45.00 | $44.60 | $45.00 | $44.10 | 900 |
| 26/06/2025 | $44.19 | $44.19 | $44.19 | $44.19 | 200 |
| 25/06/2025 | $43.45 | $43.45 | $43.45 | $43.45 | 300 |
| 24/06/2025 | $43.79 | $43.76 | $43.87 | $43.76 | 3,700 |
| 23/06/2025 | $42.62 | $42.56 | $42.62 | $42.56 | 200 |
| 20/06/2025 | $42.94 | $42.93 | $42.95 | $42.85 | 2,700 |
| 19/06/2025 | $43.34 | $43.14 | $43.35 | $43.14 | 500 |
| 18/06/2025 | $43.80 | $44.16 | $44.16 | $43.80 | 1,300 |
| 17/06/2025 | $43.99 | $44.29 | $44.29 | $43.99 | 111,254 |
| 16/06/2025 | $44.37 | $44.10 | $44.37 | $44.10 | 600 |
| 13/06/2025 | $43.24 | $43.68 | $43.68 | $43.24 | 1,700 |
| 12/06/2025 | $43.60 | $43.60 | $43.60 | $43.43 | 1,000 |
| 11/06/2025 | $43.82 | $44.09 | $44.10 | $43.82 | 300 |
| 10/06/2025 | $44.46 | $44.24 | $44.46 | $44.06 | 2,400 |
| 09/06/2025 | $44.32 | $44.30 | $44.32 | $44.30 | 200 |
| 06/06/2025 | $43.57 | $43.25 | $43.57 | $43.23 | 2,700 |
| 05/06/2025 | $42.67 | $42.80 | $42.80 | $42.52 | 400 |
| 04/06/2025 | $42.34 | $42.30 | $42.35 | $42.30 | 2,800 |
| 03/06/2025 | $41.88 | $42.17 | $42.28 | $41.88 | 3,500 |
| 30/05/2025 | $41.71 | $41.28 | $41.71 | $41.00 | 3,100 |
| 29/05/2025 | $42.00 | $41.86 | $42.00 | $41.86 | 300 |
| 28/05/2025 | $41.80 | $41.85 | $41.85 | $41.80 | 900 |
| 27/05/2025 | $42.16 | $42.29 | $42.30 | $42.15 | 2,300 |
| 26/05/2025 | $41.27 | $41.93 | $41.99 | $41.25 | 7,600 |
| 23/05/2025 | $41.22 | $41.10 | $41.35 | $41.10 | 1,500 |
| 22/05/2025 | $41.54 | $41.51 | $41.79 | $41.50 | 1,500 |
Graphs are not available, please refer to the detailed table