Find a quote

AMAZON (AMZN) YIELD SHARES PURPOSE ETF

41.54 Up 0.44 (1.06 %)

Delayed : 2025/05/22 17:30:00

  • Previous close $41.10
  • Opening $41.13
  • Today High $41.79
  • Today Low $41.04
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $52.51
  • 52 Weeks Low $32.10
  • Size Bid N/A
  • Size Ask 2500
  • Volume 8,549

Intraday history

Hour Last Change High Low Volume
03:57 PM $41.54 Down $ -0.16 $41.54 $41.54 100
03:45 PM $41.70 Down $ -0.09 $41.70 $41.70 100
03:45 PM $41.70 Up $0.00 $41.70 $41.70 0
03:45 PM $41.70 Up $0.00 $41.70 $41.70 0
03:45 PM $41.70 Up $0.00 $41.70 $41.70 0
03:45 PM $41.70 Up $0.00 $41.70 $41.70 0
03:45 PM $41.70 Up $0.00 $41.70 $41.70 0
03:45 PM $41.70 Up $0.00 $41.70 $41.70 0
03:45 PM $41.70 Up $0.00 $41.70 $41.70 0
03:45 PM $41.70 Up $0.00 $41.70 $41.70 0
03:45 PM $41.70 Up $0.00 $41.70 $41.70 0
03:45 PM $41.70 Up $0.00 $41.70 $41.70 0
03:45 PM $41.70 Up $0.00 $41.70 $41.70 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 200
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:57 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.29 $41.79 $41.79 300
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
02:10 PM $41.79 Up $0.00 $41.79 $41.79 0
01:32 PM $41.50 Down $ -0.01 $41.50 $41.50 200
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
01:32 PM $41.50 Up $0.00 $41.50 $41.50 0
12:56 PM $41.51 Down $ -0.02 $41.51 $41.51 600
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
12:56 PM $41.51 Up $0.00 $41.51 $41.51 0
11:07 AM $41.53 Up $0.10 $41.53 $41.52 4,000
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
11:07 AM $41.53 Up $0.00 $41.53 $41.52 0
10:34 AM $41.43 Up $0.39 $41.43 $41.43 200
10:34 AM $41.43 Up $0.00 $41.43 $41.43 0
10:34 AM $41.43 Up $0.00 $41.43 $41.43 0
10:34 AM $41.43 Up $0.00 $41.43 $41.43 0
10:34 AM $41.43 Up $0.00 $41.43 $41.43 0
10:34 AM $41.43 Up $0.00 $41.43 $41.43 0
10:34 AM $41.43 Up $0.00 $41.43 $41.43 0
10:34 AM $41.43 Up $0.00 $41.43 $41.43 0
10:34 AM $41.43 Up $0.00 $41.43 $41.43 0
10:34 AM $41.43 Up $0.00 $41.43 $41.43 0
10:34 AM $41.43 Up $0.00 $41.43 $41.43 0
10:34 AM $41.43 Up $0.00 $41.43 $41.43 0
10:34 AM $41.43 Up $0.00 $41.43 $41.43 0
10:34 AM $41.43 Up $0.00 $41.43 $41.43 0
10:34 AM $41.43 Up $0.00 $41.43 $41.43 0
10:34 AM $41.43 Up $0.00 $41.43 $41.43 0
10:34 AM $41.43 Up $0.00 $41.43 $41.43 0
10:34 AM $41.43 Up $0.00 $41.43 $41.43 0
10:34 AM $41.43 Up $0.00 $41.43 $41.43 0
10:34 AM $41.43 Up $0.00 $41.43 $41.43 0
10:34 AM $41.43 Up $0.00 $41.43 $41.43 0
10:34 AM $41.43 Up $0.00 $41.43 $41.43 0
10:34 AM $41.43 Up $0.00 $41.43 $41.43 0
10:34 AM $41.43 Up $0.00 $41.43 $41.43 0
10:34 AM $41.43 Up $0.00 $41.43 $41.43 0
10:34 AM $41.43 Up $0.00 $41.43 $41.43 0
10:34 AM $41.43 Up $0.00 $41.43 $41.43 0
10:34 AM $41.43 Up $0.00 $41.43 $41.43 0
10:34 AM $41.43 Up $0.00 $41.43 $41.43 0
10:34 AM $41.43 Up $0.00 $41.43 $41.43 0
10:34 AM $41.43 Up $0.00 $41.43 $41.43 0
10:34 AM $41.43 Up $0.00 $41.43 $41.43 0
10:34 AM $41.43 Up $0.00 $41.43 $41.43 0
09:33 AM $41.04 Down $ -0.09 $41.04 $41.04 300
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:33 AM $41.04 Up $0.00 $41.04 $41.04 0
09:32 AM $41.13 Up $0.03 $41.13 $41.13 1,900
Previous close $41.10

One month history

Date Closing Opening High Low Volume
22/05/2025 $41.54 $41.51 $41.79 $41.50 1,500
21/05/2025 $41.21 $41.40 $41.41 $41.21 2,900
20/05/2025 $41.55 $41.65 $41.73 $41.55 3,700
16/05/2025 $41.85 $41.90 $41.90 $41.85 600
15/05/2025 $41.80 $41.98 $41.98 $41.80 1,500
14/05/2025 $42.78 $42.95 $42.95 $42.72 3,200
13/05/2025 $43.05 $43.49 $43.55 $43.05 1,400
12/05/2025 $42.61 $42.21 $42.64 $42.21 9,000
09/05/2025 $39.44 $39.32 $39.44 $39.23 300
08/05/2025 $39.54 $39.50 $39.66 $39.34 4,100
06/05/2025 $37.80 $38.07 $38.07 $37.80 3,600
05/05/2025 $38.07 $38.27 $38.27 $38.07 300
02/05/2025 $38.63 $38.87 $39.30 $38.63 14,900
01/05/2025 $38.35 $38.26 $38.80 $38.20 3,300
30/04/2025 $37.31 $36.70 $37.31 $36.62 6,900
29/04/2025 $37.90 $37.66 $37.90 $37.66 1,200
28/04/2025 $38.11 $37.49 $38.11 $37.49 3,300
25/04/2025 $38.62 $38.56 $38.75 $38.56 700
24/04/2025 $38.00 $37.87 $38.10 $37.87 1,800
23/04/2025 $36.99 $37.15 $37.24 $36.99 3,800
22/04/2025 $35.20 $35.77 $35.77 $35.13 2,300
21/04/2025 $33.70 $33.74 $33.74 $33.37 9,600
17/04/2025 $35.05 $35.30 $35.31 $35.05 1,000
16/04/2025 $35.40 $36.08 $36.10 $34.77 9,900
15/04/2025 $36.55 $36.85 $36.85 $36.37 1,800
14/04/2025 $37.33 $37.03 $37.33 $36.50 2,100
11/04/2025 $37.62 $36.80 $37.62 $36.80 2,600
10/04/2025 $36.71 $35.98 $37.33 $35.75 33,600
09/04/2025 $39.07 $34.35 $39.10 $34.35 48,400
08/04/2025 $34.23 $36.12 $36.12 $33.87 25,700
Graphs are not available, please refer to the detailed table