Find a quote
AMAZON (AMZN) YIELD SHARES PURPOSE ETF
41.54 Up 0.44 (1.06 %)
Delayed : 2025/05/22 17:30:00
- Previous close $41.10
- Opening $41.13
- Today High $41.79
- Today Low $41.04
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $52.51
- 52 Weeks Low $32.10
- Size Bid N/A
- Size Ask 2500
- Volume 8,549
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $41.54 | Down $ -0.16 | $41.54 | $41.54 | 100 |
| 03:45 PM | $41.70 | Down $ -0.09 | $41.70 | $41.70 | 100 |
| 03:45 PM | $41.70 | Up $0.00 | $41.70 | $41.70 | 0 |
| 03:45 PM | $41.70 | Up $0.00 | $41.70 | $41.70 | 0 |
| 03:45 PM | $41.70 | Up $0.00 | $41.70 | $41.70 | 0 |
| 03:45 PM | $41.70 | Up $0.00 | $41.70 | $41.70 | 0 |
| 03:45 PM | $41.70 | Up $0.00 | $41.70 | $41.70 | 0 |
| 03:45 PM | $41.70 | Up $0.00 | $41.70 | $41.70 | 0 |
| 03:45 PM | $41.70 | Up $0.00 | $41.70 | $41.70 | 0 |
| 03:45 PM | $41.70 | Up $0.00 | $41.70 | $41.70 | 0 |
| 03:45 PM | $41.70 | Up $0.00 | $41.70 | $41.70 | 0 |
| 03:45 PM | $41.70 | Up $0.00 | $41.70 | $41.70 | 0 |
| 03:45 PM | $41.70 | Up $0.00 | $41.70 | $41.70 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 200 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:57 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.29 | $41.79 | $41.79 | 300 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 02:10 PM | $41.79 | Up $0.00 | $41.79 | $41.79 | 0 |
| 01:32 PM | $41.50 | Down $ -0.01 | $41.50 | $41.50 | 200 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 01:32 PM | $41.50 | Up $0.00 | $41.50 | $41.50 | 0 |
| 12:56 PM | $41.51 | Down $ -0.02 | $41.51 | $41.51 | 600 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 12:56 PM | $41.51 | Up $0.00 | $41.51 | $41.51 | 0 |
| 11:07 AM | $41.53 | Up $0.10 | $41.53 | $41.52 | 4,000 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 11:07 AM | $41.53 | Up $0.00 | $41.53 | $41.52 | 0 |
| 10:34 AM | $41.43 | Up $0.39 | $41.43 | $41.43 | 200 |
| 10:34 AM | $41.43 | Up $0.00 | $41.43 | $41.43 | 0 |
| 10:34 AM | $41.43 | Up $0.00 | $41.43 | $41.43 | 0 |
| 10:34 AM | $41.43 | Up $0.00 | $41.43 | $41.43 | 0 |
| 10:34 AM | $41.43 | Up $0.00 | $41.43 | $41.43 | 0 |
| 10:34 AM | $41.43 | Up $0.00 | $41.43 | $41.43 | 0 |
| 10:34 AM | $41.43 | Up $0.00 | $41.43 | $41.43 | 0 |
| 10:34 AM | $41.43 | Up $0.00 | $41.43 | $41.43 | 0 |
| 10:34 AM | $41.43 | Up $0.00 | $41.43 | $41.43 | 0 |
| 10:34 AM | $41.43 | Up $0.00 | $41.43 | $41.43 | 0 |
| 10:34 AM | $41.43 | Up $0.00 | $41.43 | $41.43 | 0 |
| 10:34 AM | $41.43 | Up $0.00 | $41.43 | $41.43 | 0 |
| 10:34 AM | $41.43 | Up $0.00 | $41.43 | $41.43 | 0 |
| 10:34 AM | $41.43 | Up $0.00 | $41.43 | $41.43 | 0 |
| 10:34 AM | $41.43 | Up $0.00 | $41.43 | $41.43 | 0 |
| 10:34 AM | $41.43 | Up $0.00 | $41.43 | $41.43 | 0 |
| 10:34 AM | $41.43 | Up $0.00 | $41.43 | $41.43 | 0 |
| 10:34 AM | $41.43 | Up $0.00 | $41.43 | $41.43 | 0 |
| 10:34 AM | $41.43 | Up $0.00 | $41.43 | $41.43 | 0 |
| 10:34 AM | $41.43 | Up $0.00 | $41.43 | $41.43 | 0 |
| 10:34 AM | $41.43 | Up $0.00 | $41.43 | $41.43 | 0 |
| 10:34 AM | $41.43 | Up $0.00 | $41.43 | $41.43 | 0 |
| 10:34 AM | $41.43 | Up $0.00 | $41.43 | $41.43 | 0 |
| 10:34 AM | $41.43 | Up $0.00 | $41.43 | $41.43 | 0 |
| 10:34 AM | $41.43 | Up $0.00 | $41.43 | $41.43 | 0 |
| 10:34 AM | $41.43 | Up $0.00 | $41.43 | $41.43 | 0 |
| 10:34 AM | $41.43 | Up $0.00 | $41.43 | $41.43 | 0 |
| 10:34 AM | $41.43 | Up $0.00 | $41.43 | $41.43 | 0 |
| 10:34 AM | $41.43 | Up $0.00 | $41.43 | $41.43 | 0 |
| 10:34 AM | $41.43 | Up $0.00 | $41.43 | $41.43 | 0 |
| 10:34 AM | $41.43 | Up $0.00 | $41.43 | $41.43 | 0 |
| 10:34 AM | $41.43 | Up $0.00 | $41.43 | $41.43 | 0 |
| 10:34 AM | $41.43 | Up $0.00 | $41.43 | $41.43 | 0 |
| 09:33 AM | $41.04 | Down $ -0.09 | $41.04 | $41.04 | 300 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:33 AM | $41.04 | Up $0.00 | $41.04 | $41.04 | 0 |
| 09:32 AM | $41.13 | Up $0.03 | $41.13 | $41.13 | 1,900 |
| Previous close | $41.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/05/2025 | $41.54 | $41.51 | $41.79 | $41.50 | 1,500 |
| 21/05/2025 | $41.21 | $41.40 | $41.41 | $41.21 | 2,900 |
| 20/05/2025 | $41.55 | $41.65 | $41.73 | $41.55 | 3,700 |
| 16/05/2025 | $41.85 | $41.90 | $41.90 | $41.85 | 600 |
| 15/05/2025 | $41.80 | $41.98 | $41.98 | $41.80 | 1,500 |
| 14/05/2025 | $42.78 | $42.95 | $42.95 | $42.72 | 3,200 |
| 13/05/2025 | $43.05 | $43.49 | $43.55 | $43.05 | 1,400 |
| 12/05/2025 | $42.61 | $42.21 | $42.64 | $42.21 | 9,000 |
| 09/05/2025 | $39.44 | $39.32 | $39.44 | $39.23 | 300 |
| 08/05/2025 | $39.54 | $39.50 | $39.66 | $39.34 | 4,100 |
| 06/05/2025 | $37.80 | $38.07 | $38.07 | $37.80 | 3,600 |
| 05/05/2025 | $38.07 | $38.27 | $38.27 | $38.07 | 300 |
| 02/05/2025 | $38.63 | $38.87 | $39.30 | $38.63 | 14,900 |
| 01/05/2025 | $38.35 | $38.26 | $38.80 | $38.20 | 3,300 |
| 30/04/2025 | $37.31 | $36.70 | $37.31 | $36.62 | 6,900 |
| 29/04/2025 | $37.90 | $37.66 | $37.90 | $37.66 | 1,200 |
| 28/04/2025 | $38.11 | $37.49 | $38.11 | $37.49 | 3,300 |
| 25/04/2025 | $38.62 | $38.56 | $38.75 | $38.56 | 700 |
| 24/04/2025 | $38.00 | $37.87 | $38.10 | $37.87 | 1,800 |
| 23/04/2025 | $36.99 | $37.15 | $37.24 | $36.99 | 3,800 |
| 22/04/2025 | $35.20 | $35.77 | $35.77 | $35.13 | 2,300 |
| 21/04/2025 | $33.70 | $33.74 | $33.74 | $33.37 | 9,600 |
| 17/04/2025 | $35.05 | $35.30 | $35.31 | $35.05 | 1,000 |
| 16/04/2025 | $35.40 | $36.08 | $36.10 | $34.77 | 9,900 |
| 15/04/2025 | $36.55 | $36.85 | $36.85 | $36.37 | 1,800 |
| 14/04/2025 | $37.33 | $37.03 | $37.33 | $36.50 | 2,100 |
| 11/04/2025 | $37.62 | $36.80 | $37.62 | $36.80 | 2,600 |
| 10/04/2025 | $36.71 | $35.98 | $37.33 | $35.75 | 33,600 |
| 09/04/2025 | $39.07 | $34.35 | $39.10 | $34.35 | 48,400 |
| 08/04/2025 | $34.23 | $36.12 | $36.12 | $33.87 | 25,700 |
Graphs are not available, please refer to the detailed table