Find a quote
AMAZON (AMZN) YIELD SHARES PURPOSE ETF
43.66 Down -0.80 (-1.83 %)
Delayed : 2025/06/11 17:30:00
- Previous close $44.46
- Opening $44.46
- Today High $44.50
- Today Low $43.82
- Price Bid $43.41
- Price Ask $43.41
- 52 Weeks High $52.51
- 52 Weeks Low $32.10
- Size Bid 2500
- Size Ask N/A
- Volume 3,194
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:49 PM | $43.82 | Down $ -0.28 | $43.82 | $43.82 | 100 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:49 PM | $43.82 | Up $0.00 | $43.82 | $43.82 | 0 |
| 01:32 PM | $44.10 | Up $0.01 | $44.10 | $44.10 | 100 |
| 01:32 PM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 01:32 PM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 01:32 PM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 01:32 PM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 01:32 PM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 01:32 PM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 01:32 PM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 01:32 PM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 01:32 PM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 01:32 PM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 01:32 PM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 01:32 PM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 01:32 PM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 01:32 PM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 01:32 PM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 01:32 PM | $44.10 | Up $0.00 | $44.10 | $44.10 | 0 |
| 12:10 PM | $44.09 | Down $ -0.21 | $44.09 | $44.09 | 100 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 12:10 PM | $44.09 | Up $0.00 | $44.09 | $44.09 | 0 |
| 11:49 AM | $44.30 | Up $0.00 | $44.30 | $44.30 | 100 |
| 11:49 AM | $44.30 | Up $0.00 | $44.30 | $44.30 | 0 |
| 11:49 AM | $44.30 | Up $0.00 | $44.30 | $44.30 | 0 |
| 11:49 AM | $44.30 | Up $0.00 | $44.30 | $44.30 | 0 |
| 11:49 AM | $44.30 | Up $0.00 | $44.30 | $44.30 | 0 |
| 11:49 AM | $44.30 | Up $0.00 | $44.30 | $44.30 | 0 |
| 11:49 AM | $44.30 | Up $0.00 | $44.30 | $44.30 | 0 |
| 11:49 AM | $44.30 | Up $0.00 | $44.30 | $44.30 | 0 |
| 11:49 AM | $44.30 | Up $0.00 | $44.30 | $44.30 | 0 |
| 11:49 AM | $44.30 | Up $0.00 | $44.30 | $44.30 | 0 |
| 11:49 AM | $44.30 | Up $0.00 | $44.30 | $44.30 | 0 |
| 11:49 AM | $44.30 | Up $0.00 | $44.30 | $44.30 | 0 |
| 11:49 AM | $44.30 | Up $0.00 | $44.30 | $44.30 | 0 |
| 11:49 AM | $44.30 | Up $0.00 | $44.30 | $44.30 | 0 |
| 11:49 AM | $44.30 | Up $0.00 | $44.30 | $44.30 | 0 |
| 11:49 AM | $44.30 | Up $0.00 | $44.30 | $44.30 | 0 |
| 11:49 AM | $44.30 | Up $0.00 | $44.30 | $44.30 | 0 |
| 11:49 AM | $44.30 | Up $0.00 | $44.30 | $44.30 | 0 |
| 11:49 AM | $44.30 | Up $0.00 | $44.30 | $44.30 | 0 |
| 11:49 AM | $44.30 | Up $0.00 | $44.30 | $44.30 | 0 |
| 11:49 AM | $44.30 | Up $0.00 | $44.30 | $44.30 | 0 |
| 11:48 AM | $44.30 | Down $ -0.04 | $44.30 | $44.30 | 100 |
| 11:30 AM | $44.34 | Up $0.04 | $44.34 | $44.34 | 100 |
| 11:30 AM | $44.34 | Up $0.00 | $44.34 | $44.34 | 0 |
| 11:30 AM | $44.34 | Up $0.00 | $44.34 | $44.34 | 0 |
| 11:30 AM | $44.34 | Up $0.00 | $44.34 | $44.34 | 0 |
| 11:30 AM | $44.34 | Up $0.00 | $44.34 | $44.34 | 0 |
| 11:30 AM | $44.34 | Up $0.00 | $44.34 | $44.34 | 0 |
| 11:30 AM | $44.34 | Up $0.00 | $44.34 | $44.34 | 0 |
| 11:30 AM | $44.34 | Up $0.00 | $44.34 | $44.34 | 0 |
| 11:30 AM | $44.34 | Up $0.00 | $44.34 | $44.34 | 0 |
| 11:30 AM | $44.34 | Up $0.00 | $44.34 | $44.34 | 0 |
| 11:30 AM | $44.34 | Up $0.00 | $44.34 | $44.34 | 0 |
| 11:30 AM | $44.34 | Up $0.00 | $44.34 | $44.34 | 0 |
| 11:30 AM | $44.34 | Up $0.00 | $44.34 | $44.34 | 0 |
| 11:30 AM | $44.34 | Up $0.00 | $44.34 | $44.34 | 0 |
| 11:30 AM | $44.34 | Up $0.00 | $44.34 | $44.34 | 0 |
| 11:30 AM | $44.34 | Up $0.00 | $44.34 | $44.34 | 0 |
| 11:30 AM | $44.34 | Up $0.00 | $44.34 | $44.34 | 0 |
| 11:30 AM | $44.34 | Up $0.00 | $44.34 | $44.34 | 0 |
| 11:26 AM | $44.30 | Down $ -0.14 | $44.30 | $44.30 | 200 |
| 11:26 AM | $44.30 | Up $0.00 | $44.30 | $44.30 | 0 |
| 11:26 AM | $44.30 | Up $0.00 | $44.30 | $44.30 | 0 |
| 11:26 AM | $44.30 | Up $0.00 | $44.30 | $44.30 | 0 |
| 10:40 AM | $44.44 | Down $ -0.06 | $44.44 | $44.44 | 200 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 10:40 AM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 09:31 AM | $44.50 | Up $0.04 | $44.50 | $44.50 | 1,400 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:31 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 09:29 AM | $44.46 | Up $0.00 | $44.46 | $44.46 | 0 |
| Previous close | $44.46 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/06/2025 | $43.82 | $44.09 | $44.10 | $43.82 | 300 |
| 10/06/2025 | $44.46 | $44.24 | $44.46 | $44.06 | 2,400 |
| 09/06/2025 | $44.32 | $44.30 | $44.32 | $44.30 | 200 |
| 06/06/2025 | $43.57 | $43.25 | $43.57 | $43.23 | 2,800 |
| 05/06/2025 | $42.67 | $43.24 | $43.24 | $42.52 | 700 |
| 04/06/2025 | $42.34 | $42.05 | $42.35 | $42.05 | 2,900 |
| 03/06/2025 | $41.88 | $42.17 | $42.28 | $41.88 | 3,600 |
| 30/05/2025 | $41.71 | $41.28 | $41.71 | $41.00 | 3,100 |
| 29/05/2025 | $42.00 | $41.86 | $42.00 | $41.86 | 300 |
| 28/05/2025 | $41.80 | $41.85 | $41.85 | $41.80 | 900 |
| 27/05/2025 | $42.16 | $42.29 | $42.30 | $42.15 | 2,300 |
| 26/05/2025 | $41.27 | $41.93 | $41.99 | $41.25 | 7,700 |
| 23/05/2025 | $41.22 | $41.10 | $41.35 | $41.10 | 1,600 |
| 22/05/2025 | $41.54 | $41.51 | $41.79 | $41.50 | 1,500 |
| 21/05/2025 | $41.21 | $41.40 | $41.41 | $41.21 | 2,900 |
| 20/05/2025 | $41.55 | $41.65 | $41.73 | $41.55 | 3,700 |
| 16/05/2025 | $41.85 | $41.90 | $41.90 | $41.85 | 600 |
| 15/05/2025 | $41.80 | $41.98 | $41.98 | $41.80 | 1,500 |
| 14/05/2025 | $42.78 | $42.95 | $42.95 | $42.72 | 3,200 |
| 13/05/2025 | $43.05 | $43.49 | $43.55 | $43.05 | 1,400 |
| 12/05/2025 | $42.61 | $42.21 | $42.64 | $42.21 | 9,000 |
| 09/05/2025 | $39.44 | $39.32 | $39.44 | $39.23 | 300 |
| 08/05/2025 | $39.54 | $39.50 | $39.66 | $39.34 | 4,100 |
| 06/05/2025 | $37.80 | $38.07 | $38.07 | $37.80 | 3,600 |
| 05/05/2025 | $38.07 | $38.27 | $38.27 | $38.07 | 300 |
| 02/05/2025 | $38.63 | $38.87 | $39.30 | $38.63 | 14,900 |
| 01/05/2025 | $38.35 | $38.26 | $38.80 | $38.20 | 3,300 |
| 30/04/2025 | $37.31 | $36.70 | $37.31 | $36.62 | 6,900 |
| 29/04/2025 | $37.90 | $37.66 | $37.90 | $37.66 | 1,200 |
Graphs are not available, please refer to the detailed table