Find a quote
AMAZON (AMZN) YIELD SHARES PURPOSE ETF
37.31 Down -0.59 (-1.58 %)
Delayed : 2025/04/30 17:30:00
- Previous close $37.90
- Opening $36.63
- Today High $37.31
- Today Low $36.02
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $52.51
- 52 Weeks Low $32.10
- Size Bid N/A
- Size Ask 2500
- Volume 21,840
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.40
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : NEOE
- Ex Dividend Date : 2025/04/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $37.31 | Up $0.10 | $37.31 | $37.31 | 300 |
| 03:55 PM | $37.21 | Up $0.52 | $37.21 | $37.19 | 3,500 |
| 03:55 PM | $37.21 | Up $0.00 | $37.21 | $37.19 | 0 |
| 03:55 PM | $37.21 | Up $0.00 | $37.21 | $37.19 | 0 |
| 03:55 PM | $37.21 | Up $0.00 | $37.21 | $37.19 | 0 |
| 03:19 PM | $36.69 | Down $ -0.24 | $36.69 | $36.69 | 200 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:19 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 02:13 PM | $36.93 | Up $0.03 | $36.93 | $36.93 | 200 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:13 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 02:10 PM | $36.90 | Up $0.28 | $36.90 | $36.90 | 2,300 |
| 02:10 PM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 02:10 PM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 12:58 PM | $36.62 | Down $ -0.02 | $36.62 | $36.62 | 100 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:58 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:19 PM | $36.64 | Down $ -0.06 | $36.64 | $36.64 | 200 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:19 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 12:03 PM | $36.70 | Down $ -0.03 | $36.70 | $36.70 | 100 |
| 12:03 PM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 12:03 PM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 12:03 PM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 12:03 PM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 12:03 PM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 12:03 PM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 12:03 PM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 12:03 PM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 12:03 PM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 12:03 PM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 12:03 PM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 12:03 PM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 12:03 PM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 12:03 PM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 12:03 PM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 11:51 AM | $36.73 | Up $0.04 | $36.73 | $36.73 | 200 |
| 11:51 AM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 11:51 AM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 11:51 AM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 11:51 AM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 11:51 AM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 11:51 AM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 11:51 AM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 11:51 AM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 11:51 AM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 11:51 AM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 11:51 AM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 11:41 AM | $36.69 | Up $0.24 | $36.69 | $36.69 | 100 |
| 11:41 AM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 11:41 AM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 11:41 AM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 11:41 AM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 11:41 AM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 11:41 AM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 11:41 AM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 11:41 AM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 11:41 AM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 10:35 AM | $36.45 | Down $ -0.15 | $36.45 | $36.45 | 300 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:35 AM | $36.45 | Up $0.00 | $36.45 | $36.45 | 0 |
| 10:32 AM | $36.60 | Up $0.10 | $36.60 | $36.60 | 100 |
| 10:32 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 10:32 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 10:20 AM | $36.50 | Up $0.06 | $36.50 | $36.50 | 100 |
| 10:20 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 10:20 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 10:20 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 10:20 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 10:20 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 10:20 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 10:20 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 10:20 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 10:20 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 10:20 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 10:20 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 10:19 AM | $36.44 | Up $0.15 | $36.44 | $36.44 | 100 |
| 10:11 AM | $36.29 | Up $0.18 | $36.29 | $36.29 | 500 |
| 10:11 AM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 10:11 AM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 10:11 AM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 10:11 AM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 10:11 AM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 10:11 AM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 10:11 AM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 10:05 AM | $36.11 | Down $ -0.03 | $36.11 | $36.11 | 100 |
| 10:05 AM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 10:05 AM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 10:05 AM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 10:05 AM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 10:05 AM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 10:03 AM | $36.14 | Up $0.12 | $36.14 | $36.14 | 100 |
| 10:03 AM | $36.14 | Up $0.00 | $36.14 | $36.14 | 0 |
| 09:58 AM | $36.02 | Down $ -0.24 | $36.02 | $36.02 | 400 |
| 09:58 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 09:58 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 09:58 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 09:58 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 09:56 AM | $36.26 | Down $ -0.05 | $36.26 | $36.26 | 100 |
| 09:56 AM | $36.26 | Up $0.00 | $36.26 | $36.26 | 0 |
| 09:45 AM | $36.31 | Down $ -0.06 | $36.31 | $36.31 | 5,400 |
| 09:45 AM | $36.31 | Up $0.00 | $36.31 | $36.31 | 0 |
| 09:45 AM | $36.31 | Up $0.00 | $36.31 | $36.31 | 0 |
| 09:45 AM | $36.31 | Up $0.00 | $36.31 | $36.31 | 0 |
| 09:45 AM | $36.31 | Up $0.00 | $36.31 | $36.31 | 0 |
| 09:45 AM | $36.31 | Up $0.00 | $36.31 | $36.31 | 0 |
| 09:45 AM | $36.31 | Up $0.00 | $36.31 | $36.31 | 0 |
| 09:45 AM | $36.31 | Up $0.00 | $36.31 | $36.31 | 0 |
| 09:45 AM | $36.31 | Up $0.00 | $36.31 | $36.31 | 0 |
| 09:45 AM | $36.31 | Up $0.00 | $36.31 | $36.31 | 0 |
| 09:45 AM | $36.31 | Up $0.00 | $36.31 | $36.31 | 0 |
| 09:43 AM | $36.37 | Down $ -0.19 | $36.37 | $36.37 | 500 |
| 09:43 AM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 09:38 AM | $36.56 | Up $0.17 | $36.56 | $36.56 | 100 |
| 09:38 AM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 09:38 AM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 09:38 AM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 09:38 AM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 09:31 AM | $36.39 | Down $ -0.19 | $36.39 | $36.39 | 800 |
| 09:31 AM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 09:31 AM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 09:31 AM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 09:31 AM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 09:31 AM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 09:31 AM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
| 09:30 AM | $36.58 | Down $ -1.32 | $36.65 | $36.55 | 4,100 |
| Previous close | $37.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/04/2025 | $37.31 | $36.70 | $37.31 | $36.62 | 6,900 |
| 29/04/2025 | $37.90 | $37.66 | $37.90 | $37.66 | 1,200 |
| 28/04/2025 | $38.11 | $37.49 | $38.11 | $37.49 | 3,300 |
| 25/04/2025 | $38.62 | $38.56 | $38.75 | $38.56 | 700 |
| 24/04/2025 | $38.00 | $37.87 | $38.10 | $37.87 | 1,800 |
| 23/04/2025 | $36.99 | $37.15 | $37.24 | $36.99 | 3,800 |
| 22/04/2025 | $35.20 | $35.77 | $35.77 | $35.13 | 2,300 |
| 21/04/2025 | $33.70 | $33.74 | $33.74 | $33.37 | 9,600 |
| 17/04/2025 | $35.05 | $35.30 | $35.31 | $35.05 | 1,000 |
| 16/04/2025 | $35.40 | $36.08 | $36.10 | $34.77 | 9,900 |
| 15/04/2025 | $36.55 | $36.85 | $36.85 | $36.37 | 1,800 |
| 14/04/2025 | $37.33 | $37.03 | $37.33 | $36.50 | 2,100 |
| 11/04/2025 | $37.62 | $36.80 | $37.62 | $36.80 | 2,600 |
| 10/04/2025 | $36.71 | $35.98 | $37.33 | $35.75 | 33,600 |
| 09/04/2025 | $39.07 | $34.35 | $39.10 | $34.35 | 48,400 |
| 08/04/2025 | $34.23 | $36.12 | $36.12 | $33.87 | 25,700 |
| 07/04/2025 | $35.52 | $34.59 | $35.75 | $34.44 | 19,800 |
| 04/04/2025 | $34.40 | $35.58 | $35.74 | $34.40 | 19,553 |
| 03/04/2025 | $36.36 | $37.12 | $37.28 | $36.09 | 23,100 |
| 02/04/2025 | $40.60 | $40.26 | $40.89 | $40.26 | 13,400 |
| 01/04/2025 | $39.38 | $39.27 | $39.38 | $39.27 | 500 |
| 31/03/2025 | $39.18 | $38.54 | $39.18 | $38.54 | 9,800 |
| 28/03/2025 | $39.73 | $39.96 | $40.00 | $39.55 | 14,900 |
| 27/03/2025 | $42.00 | $41.89 | $42.00 | $41.89 | 400 |
| 26/03/2025 | $42.05 | $42.50 | $42.55 | $41.98 | 2,600 |
| 25/03/2025 | $43.11 | $42.99 | $43.11 | $42.99 | 2,400 |
| 24/03/2025 | $42.60 | $42.32 | $42.69 | $42.32 | 4,400 |
| 21/03/2025 | $41.00 | $40.71 | $41.00 | $40.71 | 1,900 |
| 20/03/2025 | $40.67 | $40.70 | $40.70 | $40.53 | 3,100 |
| 19/03/2025 | $40.75 | $40.14 | $40.75 | $40.04 | 2,700 |
Graphs are not available, please refer to the detailed table