Find a quote
S&P 500 Mini-SPX Options Idx
594.18 Down -2.18 (-0.37 %)
Delayed : 2025/05/20 13:34:13
- Previous close $596.36
- Opening $594.47
- Today High $595.31
- Today Low $593.35
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $614.74
- 52 Weeks Low $483.50
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:34 PM | $594.21 | Down $ -0.04 | $594.27 | $594.12 | 0 |
| 01:33 PM | $594.25 | Down $ -0.17 | $594.41 | $594.19 | 0 |
| 01:32 PM | $594.42 | Down $ -0.27 | $594.69 | $594.42 | 0 |
| 01:31 PM | $594.69 | Up $0.01 | $594.78 | $594.67 | 0 |
| 01:30 PM | $594.68 | Down $ -0.05 | $594.77 | $594.66 | 0 |
| 01:29 PM | $594.73 | Down $ -0.09 | $594.88 | $594.72 | 0 |
| 01:28 PM | $594.82 | Down $ -0.09 | $594.94 | $594.81 | 0 |
| 01:27 PM | $594.91 | Up $0.11 | $594.95 | $594.80 | 0 |
| 01:26 PM | $594.80 | Up $0.12 | $594.85 | $594.67 | 0 |
| 01:25 PM | $594.68 | Up $0.07 | $594.73 | $594.60 | 0 |
| 01:24 PM | $594.61 | Up $0.04 | $594.65 | $594.56 | 0 |
| 01:23 PM | $594.57 | Down $ -0.11 | $594.68 | $594.54 | 0 |
| 01:22 PM | $594.68 | Up $0.06 | $594.71 | $594.61 | 0 |
| 01:21 PM | $594.62 | Down $ -0.11 | $594.72 | $594.60 | 0 |
| 01:20 PM | $594.73 | Down $ -0.10 | $594.84 | $594.62 | 0 |
| 01:19 PM | $594.83 | Down $ -0.03 | $594.87 | $594.77 | 0 |
| 01:18 PM | $594.86 | Down $ -0.06 | $594.96 | $594.84 | 0 |
| 01:17 PM | $594.92 | Up $0.01 | $594.94 | $594.89 | 0 |
| 01:16 PM | $594.91 | Down $ -0.05 | $594.99 | $594.90 | 0 |
| 01:15 PM | $594.96 | Down $ -0.08 | $595.04 | $594.94 | 0 |
| 01:14 PM | $595.04 | Up $0.15 | $595.06 | $594.90 | 0 |
| 01:13 PM | $594.89 | Down $ -0.02 | $594.91 | $594.82 | 0 |
| 01:12 PM | $594.91 | Up $0.00 | $594.96 | $594.90 | 0 |
| 01:11 PM | $594.91 | Down $ -0.09 | $594.99 | $594.88 | 0 |
| 01:10 PM | $595.00 | Down $ -0.01 | $595.05 | $594.99 | 0 |
| 01:09 PM | $595.01 | Up $0.03 | $595.04 | $594.97 | 0 |
| 01:08 PM | $594.98 | Down $ -0.08 | $595.06 | $594.96 | 0 |
| 01:07 PM | $595.06 | Up $0.10 | $595.06 | $594.96 | 0 |
| 01:06 PM | $594.96 | Down $ -0.08 | $595.05 | $594.94 | 0 |
| 01:05 PM | $595.04 | Up $0.07 | $595.06 | $594.97 | 0 |
| 01:04 PM | $594.97 | Up $0.07 | $595.00 | $594.90 | 0 |
| 01:03 PM | $594.90 | Down $ -0.01 | $594.96 | $594.89 | 0 |
| 01:02 PM | $594.91 | Up $0.03 | $594.92 | $594.81 | 0 |
| 01:01 PM | $594.88 | Up $0.08 | $594.91 | $594.79 | 0 |
| 01:00 PM | $594.80 | Up $0.17 | $594.80 | $594.61 | 0 |
| 12:59 PM | $594.63 | Down $ -0.12 | $594.75 | $594.63 | 0 |
| 12:58 PM | $594.75 | Up $0.05 | $594.75 | $594.64 | 0 |
| 12:57 PM | $594.70 | Down $ -0.11 | $594.84 | $594.67 | 0 |
| 12:56 PM | $594.81 | Up $0.04 | $594.81 | $594.75 | 0 |
| 12:55 PM | $594.77 | Up $0.11 | $594.79 | $594.65 | 0 |
| 12:54 PM | $594.66 | Up $0.11 | $594.66 | $594.50 | 0 |
| 12:53 PM | $594.55 | Down $ -0.01 | $594.61 | $594.52 | 0 |
| 12:52 PM | $594.56 | Down $ -0.06 | $594.63 | $594.54 | 0 |
| 12:51 PM | $594.62 | Down $ -0.09 | $594.71 | $594.57 | 0 |
| 12:50 PM | $594.71 | Up $0.11 | $594.74 | $594.58 | 0 |
| 12:49 PM | $594.60 | Down $ -0.07 | $594.67 | $594.55 | 0 |
| 12:48 PM | $594.67 | Up $0.01 | $594.72 | $594.66 | 0 |
| 12:47 PM | $594.66 | Up $0.06 | $594.69 | $594.61 | 0 |
| 12:46 PM | $594.60 | Down $ -0.01 | $594.62 | $594.51 | 0 |
| 12:45 PM | $594.61 | Down $ -0.05 | $594.76 | $594.60 | 0 |
| 12:44 PM | $594.66 | Up $0.08 | $594.67 | $594.59 | 0 |
| 12:43 PM | $594.58 | Down $ -0.07 | $594.66 | $594.51 | 0 |
| 12:42 PM | $594.65 | Up $0.18 | $594.67 | $594.47 | 0 |
| 12:41 PM | $594.47 | Up $0.01 | $594.49 | $594.42 | 0 |
| 12:40 PM | $594.46 | Down $ -0.03 | $594.59 | $594.45 | 0 |
| 12:39 PM | $594.49 | Up $0.01 | $594.51 | $594.46 | 0 |
| 12:38 PM | $594.48 | Up $0.11 | $594.53 | $594.36 | 0 |
| 12:37 PM | $594.37 | Up $0.13 | $594.38 | $594.14 | 0 |
| 12:36 PM | $594.24 | Up $0.07 | $594.24 | $594.17 | 0 |
| 12:35 PM | $594.17 | Up $0.09 | $594.20 | $594.07 | 0 |
| 12:34 PM | $594.08 | Down $ -0.10 | $594.19 | $594.07 | 0 |
| 12:33 PM | $594.18 | Up $0.09 | $594.18 | $594.04 | 0 |
| 12:32 PM | $594.09 | Down $ -0.01 | $594.20 | $594.04 | 0 |
| 12:31 PM | $594.10 | Up $0.05 | $594.10 | $594.02 | 0 |
| 12:30 PM | $594.05 | Up $0.07 | $594.07 | $593.97 | 0 |
| 12:29 PM | $593.98 | Down $ -0.11 | $594.09 | $593.98 | 0 |
| 12:28 PM | $594.09 | Up $0.07 | $594.14 | $594.01 | 0 |
| 12:27 PM | $594.02 | Up $0.14 | $594.02 | $593.88 | 0 |
| 12:26 PM | $593.88 | Up $0.14 | $593.88 | $593.73 | 0 |
| 12:25 PM | $593.74 | Up $0.01 | $593.74 | $593.57 | 0 |
| 12:24 PM | $593.73 | Down $ -0.21 | $593.94 | $593.73 | 0 |
| 12:23 PM | $593.94 | Up $0.01 | $594.02 | $593.93 | 0 |
| 12:22 PM | $593.93 | Down $ -0.06 | $593.99 | $593.92 | 0 |
| 12:21 PM | $593.99 | Down $ -0.10 | $594.09 | $593.92 | 0 |
| 12:20 PM | $594.09 | Up $0.19 | $594.10 | $593.88 | 0 |
| 12:19 PM | $593.90 | Down $ -0.04 | $593.94 | $593.87 | 0 |
| 12:18 PM | $593.94 | Up $0.04 | $593.97 | $593.88 | 0 |
| 12:17 PM | $593.90 | Up $0.06 | $593.93 | $593.83 | 0 |
| 12:16 PM | $593.84 | Down $ -0.01 | $593.87 | $593.75 | 0 |
| 12:15 PM | $593.85 | Down $ -0.04 | $593.97 | $593.85 | 0 |
| 12:14 PM | $593.89 | Down $ -0.06 | $594.03 | $593.89 | 0 |
| 12:13 PM | $593.95 | Up $0.11 | $593.97 | $593.83 | 0 |
| 12:12 PM | $593.84 | Up $0.14 | $593.88 | $593.70 | 0 |
| 12:11 PM | $593.70 | Down $ -0.07 | $593.76 | $593.60 | 0 |
| 12:10 PM | $593.77 | Down $ -0.23 | $594.03 | $593.75 | 0 |
| 12:09 PM | $594.00 | Down $ -0.04 | $594.05 | $593.92 | 0 |
| 12:08 PM | $594.04 | Up $0.00 | $594.12 | $594.04 | 0 |
| 12:07 PM | $594.04 | Up $0.06 | $594.05 | $593.97 | 0 |
| 12:06 PM | $593.98 | Down $ -0.26 | $594.25 | $593.96 | 0 |
| 12:05 PM | $594.24 | Down $ -0.10 | $594.37 | $594.20 | 0 |
| 12:04 PM | $594.34 | Down $ -0.17 | $594.50 | $594.30 | 0 |
| 12:03 PM | $594.51 | Up $0.04 | $594.53 | $594.44 | 0 |
| 12:02 PM | $594.47 | Down $ -0.09 | $594.61 | $594.45 | 0 |
| 12:01 PM | $594.56 | Up $0.06 | $594.58 | $594.39 | 0 |
| 12:00 PM | $594.50 | Up $0.00 | $594.59 | $594.45 | 0 |
| 11:59 AM | $594.50 | Down $ -0.09 | $594.60 | $594.47 | 0 |
| 11:58 AM | $594.59 | Down $ -0.06 | $594.70 | $594.57 | 0 |
| 11:57 AM | $594.65 | Down $ -0.06 | $594.71 | $594.58 | 0 |
| 11:56 AM | $594.71 | Up $0.30 | $594.74 | $594.40 | 0 |
| 11:55 AM | $594.41 | Up $0.24 | $594.41 | $594.17 | 0 |
| 11:54 AM | $594.17 | Up $0.01 | $594.18 | $594.13 | 0 |
| 11:53 AM | $594.16 | Down $ -0.02 | $594.23 | $594.12 | 0 |
| 11:52 AM | $594.18 | Down $ -0.09 | $594.28 | $594.09 | 0 |
| 11:51 AM | $594.27 | Down $ -0.02 | $594.29 | $594.22 | 0 |
| 11:50 AM | $594.29 | Up $0.01 | $594.33 | $594.18 | 0 |
| 11:49 AM | $594.28 | Up $0.00 | $594.29 | $594.19 | 0 |
| 11:48 AM | $594.28 | Up $0.18 | $594.34 | $594.09 | 0 |
| 11:47 AM | $594.10 | Up $0.05 | $594.12 | $594.01 | 0 |
| 11:46 AM | $594.05 | Up $0.14 | $594.11 | $593.93 | 0 |
| 11:45 AM | $593.91 | Down $ -0.06 | $593.98 | $593.84 | 0 |
| 11:44 AM | $593.97 | Down $ -0.23 | $594.20 | $593.94 | 0 |
| 11:43 AM | $594.20 | Down $ -0.10 | $594.30 | $594.19 | 0 |
| 11:42 AM | $594.30 | Up $0.09 | $594.31 | $594.19 | 0 |
| 11:41 AM | $594.21 | Down $ -0.11 | $594.33 | $594.11 | 0 |
| 11:40 AM | $594.32 | Down $ -0.12 | $594.46 | $594.32 | 0 |
| 11:39 AM | $594.44 | Up $0.10 | $594.54 | $594.31 | 0 |
| 11:38 AM | $594.34 | Down $ -0.10 | $594.47 | $594.33 | 0 |
| 11:37 AM | $594.44 | Up $0.00 | $594.53 | $594.44 | 0 |
| 11:36 AM | $594.44 | Down $ -0.05 | $594.55 | $594.43 | 0 |
| 11:35 AM | $594.49 | Down $ -0.06 | $594.57 | $594.43 | 0 |
| 11:34 AM | $594.55 | Down $ -0.04 | $594.60 | $594.50 | 0 |
| 11:33 AM | $594.59 | Up $0.07 | $594.60 | $594.38 | 0 |
| 11:32 AM | $594.52 | Down $ -0.23 | $594.75 | $594.50 | 0 |
| 11:31 AM | $594.75 | Down $ -0.05 | $594.81 | $594.73 | 0 |
| 11:30 AM | $594.80 | Up $0.06 | $594.81 | $594.70 | 0 |
| 11:29 AM | $594.74 | Up $0.08 | $594.75 | $594.67 | 0 |
| 11:28 AM | $594.66 | Down $ -0.07 | $594.76 | $594.63 | 0 |
| 11:27 AM | $594.73 | Up $0.04 | $594.73 | $594.61 | 0 |
| 11:26 AM | $594.69 | Up $0.22 | $594.71 | $594.44 | 0 |
| 11:25 AM | $594.47 | Down $ -0.04 | $594.51 | $594.39 | 0 |
| 11:24 AM | $594.51 | Down $ -0.06 | $594.65 | $594.50 | 0 |
| 11:23 AM | $594.57 | Down $ -0.20 | $594.78 | $594.56 | 0 |
| 11:22 AM | $594.77 | Down $ -0.04 | $594.87 | $594.73 | 0 |
| 11:21 AM | $594.81 | Up $0.04 | $594.81 | $594.74 | 0 |
| 11:20 AM | $594.77 | Down $ -0.02 | $594.90 | $594.75 | 0 |
| 11:19 AM | $594.79 | Down $ -0.05 | $594.90 | $594.73 | 0 |
| 11:18 AM | $594.84 | Up $0.03 | $594.84 | $594.75 | 0 |
| 11:17 AM | $594.81 | Up $0.08 | $594.81 | $594.70 | 0 |
| 11:16 AM | $594.73 | Up $0.11 | $594.77 | $594.58 | 0 |
| 11:15 AM | $594.62 | Up $0.04 | $594.63 | $594.56 | 0 |
| 11:14 AM | $594.58 | Down $ -0.02 | $594.65 | $594.54 | 0 |
| 11:13 AM | $594.60 | Up $0.04 | $594.64 | $594.56 | 0 |
| 11:12 AM | $594.56 | Down $ -0.01 | $594.67 | $594.55 | 0 |
| 11:11 AM | $594.57 | Up $0.22 | $594.57 | $594.35 | 0 |
| 11:10 AM | $594.35 | Down $ -0.02 | $594.37 | $594.30 | 0 |
| 11:09 AM | $594.37 | Down $ -0.01 | $594.40 | $594.34 | 0 |
| 11:08 AM | $594.38 | Down $ -0.01 | $594.40 | $594.26 | 0 |
| 11:07 AM | $594.39 | Up $0.15 | $594.39 | $594.12 | 0 |
| 11:06 AM | $594.24 | Up $0.00 | $594.31 | $594.22 | 0 |
| 11:05 AM | $594.24 | Down $ -0.10 | $594.40 | $594.15 | 0 |
| 11:04 AM | $594.34 | Down $ -0.10 | $594.44 | $594.32 | 0 |
| 11:03 AM | $594.44 | Up $0.14 | $594.45 | $594.27 | 0 |
| 11:02 AM | $594.30 | Up $0.17 | $594.31 | $594.10 | 0 |
| 11:01 AM | $594.13 | Down $ -0.01 | $594.15 | $594.05 | 0 |
| 11:00 AM | $594.14 | Down $ -0.14 | $594.22 | $593.89 | 0 |
| 10:59 AM | $594.28 | Down $ -0.06 | $594.46 | $594.25 | 0 |
| 10:58 AM | $594.34 | Down $ -0.22 | $594.61 | $594.32 | 0 |
| 10:57 AM | $594.56 | Down $ -0.30 | $594.87 | $594.49 | 0 |
| 10:56 AM | $594.86 | Down $ -0.19 | $595.03 | $594.86 | 0 |
| 10:55 AM | $595.05 | Up $0.01 | $595.12 | $595.00 | 0 |
| 10:54 AM | $595.04 | Up $0.00 | $595.10 | $595.01 | 0 |
| 10:53 AM | $595.04 | Up $0.03 | $595.06 | $594.98 | 0 |
| 10:52 AM | $595.01 | Up $0.10 | $595.03 | $594.90 | 0 |
| 10:51 AM | $594.91 | Down $ -0.23 | $595.15 | $594.88 | 0 |
| 10:50 AM | $595.14 | Down $ -0.09 | $595.23 | $595.10 | 0 |
| 10:49 AM | $595.23 | Down $ -0.07 | $595.30 | $595.21 | 0 |
| 10:48 AM | $595.30 | Up $0.16 | $595.30 | $595.13 | 0 |
| 10:47 AM | $595.14 | Down $ -0.04 | $595.18 | $595.08 | 0 |
| 10:46 AM | $595.18 | Down $ -0.10 | $595.29 | $595.12 | 0 |
| 10:45 AM | $595.28 | Up $0.05 | $595.31 | $595.18 | 0 |
| 10:44 AM | $595.23 | Up $0.19 | $595.23 | $595.04 | 0 |
| 10:43 AM | $595.04 | Down $ -0.07 | $595.10 | $595.03 | 0 |
| 10:42 AM | $595.11 | Up $0.12 | $595.11 | $594.99 | 0 |
| 10:41 AM | $594.99 | Down $ -0.15 | $595.16 | $594.98 | 0 |
| 10:40 AM | $595.14 | Up $0.13 | $595.18 | $595.01 | 0 |
| 10:39 AM | $595.01 | Up $0.27 | $595.01 | $594.74 | 0 |
| 10:38 AM | $594.74 | Up $0.28 | $594.76 | $594.47 | 0 |
| 10:37 AM | $594.46 | Up $0.16 | $594.46 | $594.31 | 0 |
| 10:36 AM | $594.30 | Down $ -0.12 | $594.48 | $594.29 | 0 |
| 10:35 AM | $594.42 | Up $0.09 | $594.45 | $594.27 | 0 |
| 10:34 AM | $594.33 | Up $0.07 | $594.33 | $594.18 | 0 |
| 10:33 AM | $594.26 | Up $0.13 | $594.26 | $594.02 | 0 |
| 10:32 AM | $594.13 | Down $ -0.26 | $594.42 | $594.10 | 0 |
| 10:31 AM | $594.39 | Up $0.15 | $594.42 | $594.21 | 0 |
| 10:30 AM | $594.24 | Up $0.03 | $594.27 | $594.15 | 0 |
| 10:29 AM | $594.21 | Up $0.09 | $594.25 | $594.11 | 0 |
| 10:28 AM | $594.12 | Down $ -0.27 | $594.46 | $593.92 | 0 |
| 10:27 AM | $594.39 | Down $ -0.21 | $594.62 | $594.37 | 0 |
| 10:26 AM | $594.60 | Up $0.20 | $594.60 | $594.39 | 0 |
| 10:25 AM | $594.40 | Up $0.15 | $594.42 | $594.25 | 0 |
| 10:24 AM | $594.25 | Down $ -0.30 | $594.59 | $594.24 | 0 |
| 10:23 AM | $594.55 | Down $ -0.12 | $594.69 | $594.52 | 0 |
| 10:22 AM | $594.67 | Up $0.16 | $594.74 | $594.51 | 0 |
| 10:21 AM | $594.51 | Down $ -0.01 | $594.74 | $594.51 | 0 |
| 10:20 AM | $594.52 | Up $0.22 | $594.52 | $594.23 | 0 |
| 10:19 AM | $594.30 | Down $ -0.07 | $594.45 | $594.30 | 0 |
| 10:18 AM | $594.37 | Up $0.16 | $594.44 | $594.18 | 0 |
| 10:17 AM | $594.21 | Up $0.15 | $594.23 | $594.00 | 0 |
| 10:16 AM | $594.06 | Down $ -0.22 | $594.32 | $594.06 | 0 |
| 10:15 AM | $594.28 | Up $0.14 | $594.30 | $594.11 | 0 |
| 10:14 AM | $594.14 | Up $0.01 | $594.16 | $593.95 | 0 |
| 10:13 AM | $594.13 | Up $0.15 | $594.17 | $593.98 | 0 |
| 10:12 AM | $593.98 | Up $0.04 | $593.98 | $593.78 | 0 |
| 10:11 AM | $593.94 | Down $ -0.04 | $594.04 | $593.86 | 0 |
| 10:10 AM | $593.98 | Up $0.11 | $594.00 | $593.76 | 0 |
| 10:09 AM | $593.87 | Down $ -0.23 | $594.18 | $593.87 | 0 |
| 10:08 AM | $594.10 | Down $ -0.14 | $594.24 | $594.05 | 0 |
| 10:07 AM | $594.24 | Down $ -0.21 | $594.46 | $594.04 | 0 |
| 10:06 AM | $594.45 | Down $ -0.13 | $594.66 | $594.43 | 0 |
| 10:05 AM | $594.58 | Up $0.14 | $594.66 | $594.38 | 0 |
| 10:04 AM | $594.44 | Up $0.07 | $594.45 | $594.27 | 0 |
| 10:03 AM | $594.37 | Up $0.14 | $594.38 | $594.18 | 0 |
| 10:02 AM | $594.23 | Up $0.08 | $594.47 | $594.10 | 0 |
| 10:01 AM | $594.15 | Down $ -0.01 | $594.25 | $593.94 | 0 |
| 10:00 AM | $594.16 | Down $ -0.07 | $594.35 | $594.05 | 0 |
| 09:59 AM | $594.23 | Up $0.17 | $594.31 | $593.99 | 0 |
| 09:58 AM | $594.06 | Down $ -0.23 | $594.41 | $594.03 | 0 |
| 09:57 AM | $594.29 | Down $ -0.13 | $594.48 | $594.24 | 0 |
| 09:56 AM | $594.42 | Down $ -0.10 | $594.48 | $594.32 | 0 |
| 09:55 AM | $594.52 | Down $ -0.07 | $594.62 | $594.45 | 0 |
| 09:54 AM | $594.59 | Down $ -0.12 | $594.77 | $594.59 | 0 |
| 09:53 AM | $594.71 | Up $0.29 | $594.71 | $594.38 | 0 |
| 09:52 AM | $594.42 | Up $0.74 | $594.42 | $593.67 | 0 |
| 09:51 AM | $593.68 | Up $0.16 | $593.68 | $593.35 | 0 |
| 09:50 AM | $593.52 | Down $ -0.17 | $593.71 | $593.43 | 0 |
| 09:49 AM | $593.69 | Down $ -0.12 | $593.80 | $593.54 | 0 |
| 09:48 AM | $593.81 | Up $0.27 | $593.84 | $593.42 | 0 |
| 09:47 AM | $593.54 | Down $ -0.62 | $594.21 | $593.54 | 0 |
| 09:46 AM | $594.16 | Down $ -0.27 | $594.42 | $594.14 | 0 |
| 09:45 AM | $594.43 | Up $0.14 | $594.47 | $594.21 | 0 |
| 09:44 AM | $594.29 | Down $ -0.07 | $594.40 | $594.16 | 0 |
| 09:43 AM | $594.36 | Down $ -0.12 | $594.56 | $594.33 | 0 |
| 09:42 AM | $594.48 | Up $0.15 | $594.58 | $594.25 | 0 |
| 09:41 AM | $594.33 | Down $ -0.14 | $594.43 | $594.09 | 0 |
| 09:40 AM | $594.47 | Down $ -0.24 | $594.91 | $594.47 | 0 |
| 09:39 AM | $594.71 | Up $0.03 | $594.75 | $594.58 | 0 |
| 09:38 AM | $594.68 | Up $0.28 | $594.68 | $594.17 | 0 |
| 09:37 AM | $594.40 | Up $0.00 | $594.63 | $594.36 | 0 |
| 09:36 AM | $594.40 | Down $ -0.08 | $594.49 | $594.33 | 0 |
| 09:35 AM | $594.48 | Down $ -0.14 | $594.63 | $594.29 | 0 |
| 09:34 AM | $594.62 | Down $ -0.19 | $594.82 | $594.57 | 0 |
| 09:33 AM | $594.81 | Up $0.11 | $594.86 | $594.65 | 0 |
| 09:32 AM | $594.70 | Down $ -0.01 | $594.90 | $594.46 | 0 |
| 09:31 AM | $594.71 | Down $ -0.09 | $594.84 | $594.59 | 0 |
| 09:30 AM | $594.80 | Down $ -1.56 | $594.80 | $594.35 | 0 |
| Previous close | $596.36 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/04/2025 | $507.41 | $513.91 | $517.49 | $506.99 | 0 |
| 03/04/2025 | $539.65 | $545.51 | $546.37 | $539.08 | 0 |
| 02/04/2025 | $567.10 | $567.83 | $569.53 | $563.21 | 0 |
| 01/04/2025 | $563.31 | $562.89 | $563.67 | $558.32 | 0 |
| 31/03/2025 | $561.19 | $555.42 | $562.76 | $554.91 | 0 |
| 28/03/2025 | $558.09 | $558.67 | $559.13 | $557.24 | 0 |
| 27/03/2025 | $569.33 | $568.92 | $572.23 | $568.70 | 0 |
| 26/03/2025 | $571.22 | $571.64 | $572.42 | $569.44 | 0 |
| 25/03/2025 | $577.67 | $577.20 | $577.85 | $576.04 | 0 |
| 24/03/2025 | $576.76 | $575.42 | $577.51 | $574.37 | 0 |
| 21/03/2025 | $566.76 | $565.88 | $567.08 | $563.76 | 0 |
| 13/03/2025 | $552.15 | $553.27 | $555.31 | $550.46 | 0 |
| 12/03/2025 | $559.93 | $559.97 | $562.69 | $558.67 | 0 |
| 11/03/2025 | $557.21 | $555.11 | $563.63 | $552.84 | 0 |
| 10/03/2025 | $561.46 | $563.77 | $563.94 | $556.40 | 0 |
| 07/03/2025 | $577.02 | $568.05 | $578.30 | $566.82 | 0 |
| 06/03/2025 | $573.85 | $575.62 | $576.03 | $571.16 | 0 |
| 05/03/2025 | $584.26 | $577.04 | $586.06 | $577.04 | 0 |
| 04/03/2025 | $577.81 | $577.11 | $586.51 | $575.94 | 0 |
| 03/03/2025 | $584.97 | $594.17 | $595.35 | $581.09 | 0 |
| 28/02/2025 | $595.45 | $588.60 | $595.94 | $583.77 | 0 |
| 27/02/2025 | $586.16 | $593.86 | $596.49 | $585.88 | 0 |
| 26/02/2025 | $595.61 | $599.43 | $600.73 | $593.27 | 0 |
| 25/02/2025 | $595.53 | $594.41 | $598.00 | $593.44 | 0 |
| 24/02/2025 | $598.32 | $601.33 | $603.15 | $597.99 | 0 |
| 21/02/2025 | $601.31 | $608.16 | $608.49 | $600.86 | 0 |
| 20/02/2025 | $611.75 | $608.96 | $612.19 | $608.78 | 0 |
| 19/02/2025 | $614.42 | $613.28 | $614.74 | $612.26 | 0 |
| 18/02/2025 | $612.96 | $611.78 | $612.96 | $609.95 | 0 |
| 14/02/2025 | $611.46 | $611.84 | $612.42 | $610.76 | 0 |
Graphs are not available, please refer to the detailed table