Find a quote
S&P 500 Mini-SPX Options Idx
743.15 Up 3.72 (0.50 %)
Delayed : 2026/06/12 17:31:18
- Previous close $739.43
- Opening $741.09
- Today High $745.64
- Today Low $736.30
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $762.09
- 52 Weeks Low $594.32
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $743.14 | Up $0.08 | $743.14 | $743.12 | 0 |
| 03:59 PM | $743.06 | Up $0.03 | $743.21 | $742.73 | 0 |
| 03:58 PM | $743.03 | Up $0.30 | $743.07 | $742.76 | 0 |
| 03:57 PM | $742.73 | Down $ -0.14 | $742.96 | $742.71 | 0 |
| 03:56 PM | $742.87 | Down $ -0.19 | $743.13 | $742.79 | 0 |
| 03:55 PM | $743.06 | Up $0.55 | $743.09 | $742.56 | 0 |
| 03:54 PM | $742.51 | Up $0.13 | $742.51 | $742.17 | 0 |
| 03:53 PM | $742.38 | Up $0.13 | $742.44 | $742.19 | 0 |
| 03:52 PM | $742.25 | Up $0.12 | $742.37 | $742.13 | 0 |
| 03:51 PM | $742.13 | Down $ -0.10 | $742.25 | $742.04 | 0 |
| 03:50 PM | $742.23 | Up $0.06 | $742.39 | $742.05 | 0 |
| 03:49 PM | $742.17 | Up $0.01 | $742.30 | $742.16 | 0 |
| 03:48 PM | $742.16 | Up $0.31 | $742.19 | $741.82 | 0 |
| 03:47 PM | $741.85 | Up $0.05 | $741.86 | $741.72 | 0 |
| 03:46 PM | $741.80 | Down $ -0.05 | $741.92 | $741.71 | 0 |
| 03:45 PM | $741.85 | Down $ -0.22 | $742.07 | $741.80 | 0 |
| 03:44 PM | $742.07 | Up $0.02 | $742.19 | $741.96 | 0 |
| 03:43 PM | $742.05 | Down $ -0.31 | $742.33 | $742.05 | 0 |
| 03:42 PM | $742.36 | Up $0.27 | $742.40 | $741.89 | 0 |
| 03:41 PM | $742.09 | Up $0.11 | $742.17 | $742.01 | 0 |
| 03:40 PM | $741.98 | Up $0.09 | $742.08 | $741.70 | 0 |
| 03:39 PM | $741.89 | Down $ -0.08 | $742.13 | $741.77 | 0 |
| 03:38 PM | $741.97 | Down $ -0.13 | $742.26 | $741.95 | 0 |
| 03:37 PM | $742.10 | Down $ -0.15 | $742.46 | $742.07 | 0 |
| 03:36 PM | $742.25 | Up $0.78 | $742.87 | $741.47 | 0 |
| 03:35 PM | $741.47 | Down $ -0.31 | $741.80 | $741.31 | 0 |
| 03:34 PM | $741.78 | Down $ -0.13 | $741.96 | $741.78 | 0 |
| 03:33 PM | $741.91 | Down $ -0.37 | $742.30 | $741.91 | 0 |
| 03:32 PM | $742.28 | Up $0.16 | $742.31 | $742.12 | 0 |
| 03:31 PM | $742.12 | Down $ -0.34 | $742.53 | $741.96 | 0 |
| 03:30 PM | $742.46 | Down $ -0.22 | $742.76 | $742.43 | 0 |
| 03:29 PM | $742.68 | Down $ -0.22 | $742.90 | $742.62 | 0 |
| 03:28 PM | $742.90 | Down $ -0.13 | $743.07 | $742.86 | 0 |
| 03:27 PM | $743.03 | Up $0.09 | $743.15 | $742.95 | 0 |
| 03:26 PM | $742.94 | Down $ -0.08 | $743.08 | $742.90 | 0 |
| 03:25 PM | $743.02 | Up $0.17 | $743.02 | $742.83 | 0 |
| 03:24 PM | $742.85 | Up $0.02 | $742.96 | $742.74 | 0 |
| 03:23 PM | $742.83 | Up $0.12 | $742.84 | $742.71 | 0 |
| 03:22 PM | $742.71 | Down $ -0.12 | $742.83 | $742.69 | 0 |
| 03:21 PM | $742.83 | Up $0.00 | $742.88 | $742.65 | 0 |
| 03:20 PM | $742.83 | Down $ -0.07 | $742.87 | $742.64 | 0 |
| 03:19 PM | $742.90 | Up $0.18 | $742.90 | $742.70 | 0 |
| 03:18 PM | $742.72 | Up $0.31 | $742.74 | $742.42 | 0 |
| 03:17 PM | $742.41 | Up $0.02 | $742.44 | $742.27 | 0 |
| 03:16 PM | $742.39 | Down $ -0.25 | $742.64 | $742.35 | 0 |
| 03:15 PM | $742.64 | Down $ -0.04 | $742.75 | $742.58 | 0 |
| 03:14 PM | $742.68 | Down $ -0.07 | $742.76 | $742.60 | 0 |
| 03:13 PM | $742.75 | Down $ -0.08 | $742.94 | $742.70 | 0 |
| 03:12 PM | $742.83 | Up $0.23 | $742.87 | $742.59 | 0 |
| 03:11 PM | $742.60 | Down $ -0.10 | $742.72 | $742.54 | 0 |
| 03:10 PM | $742.70 | Down $ -0.30 | $743.04 | $742.70 | 0 |
| 03:09 PM | $743.00 | Up $0.06 | $743.02 | $742.86 | 0 |
| 03:08 PM | $742.94 | Down $ -0.07 | $743.09 | $742.90 | 0 |
| 03:07 PM | $743.01 | Down $ -0.20 | $743.22 | $742.96 | 0 |
| 03:06 PM | $743.21 | Down $ -0.13 | $743.33 | $743.13 | 0 |
| 03:05 PM | $743.34 | Up $0.14 | $743.42 | $743.06 | 0 |
| 03:04 PM | $743.20 | Up $0.01 | $743.27 | $743.09 | 0 |
| 03:03 PM | $743.19 | Up $0.31 | $743.19 | $742.88 | 0 |
| 03:02 PM | $742.88 | Up $0.38 | $742.88 | $742.51 | 0 |
| 03:01 PM | $742.50 | Up $0.04 | $742.54 | $742.33 | 0 |
| 03:00 PM | $742.46 | Up $0.20 | $742.52 | $742.21 | 0 |
| 02:59 PM | $742.26 | Down $ -0.32 | $742.70 | $742.24 | 0 |
| 02:58 PM | $742.58 | Down $ -0.02 | $742.79 | $742.53 | 0 |
| 02:57 PM | $742.60 | Down $ -0.59 | $743.19 | $742.56 | 0 |
| 02:56 PM | $743.19 | Down $ -0.05 | $743.23 | $743.11 | 0 |
| 02:55 PM | $743.24 | Down $ -0.04 | $743.27 | $743.16 | 0 |
| 02:54 PM | $743.28 | Up $0.04 | $743.34 | $743.20 | 0 |
| 02:53 PM | $743.24 | Up $0.23 | $743.31 | $742.98 | 0 |
| 02:52 PM | $743.01 | Up $0.15 | $743.01 | $742.75 | 0 |
| 02:51 PM | $742.86 | Down $ -0.04 | $742.96 | $742.84 | 0 |
| 02:50 PM | $742.90 | Down $ -0.31 | $743.26 | $742.87 | 0 |
| 02:49 PM | $743.21 | Up $0.10 | $743.33 | $743.12 | 0 |
| 02:48 PM | $743.11 | Up $0.01 | $743.16 | $743.06 | 0 |
| 02:47 PM | $743.10 | Down $ -0.30 | $743.43 | $743.07 | 0 |
| 02:46 PM | $743.40 | Up $0.13 | $743.51 | $743.27 | 0 |
| 02:45 PM | $743.27 | Down $ -0.16 | $743.43 | $743.18 | 0 |
| 02:44 PM | $743.43 | Down $ -0.05 | $743.51 | $743.34 | 0 |
| 02:43 PM | $743.48 | Up $0.20 | $743.52 | $743.29 | 0 |
| 02:42 PM | $743.28 | Up $0.00 | $743.33 | $743.19 | 0 |
| 02:41 PM | $743.28 | Up $0.02 | $743.35 | $743.22 | 0 |
| 02:40 PM | $743.26 | Up $0.34 | $743.27 | $742.96 | 0 |
| 02:39 PM | $742.92 | Up $0.09 | $742.92 | $742.79 | 0 |
| 02:38 PM | $742.83 | Up $0.04 | $742.92 | $742.76 | 0 |
| 02:37 PM | $742.79 | Down $ -0.02 | $742.94 | $742.75 | 0 |
| 02:36 PM | $742.81 | Up $0.05 | $742.90 | $742.73 | 0 |
| 02:35 PM | $742.76 | Down $ -0.11 | $742.90 | $742.71 | 0 |
| 02:34 PM | $742.87 | Down $ -0.06 | $742.95 | $742.76 | 0 |
| 02:33 PM | $742.93 | Down $ -0.02 | $742.99 | $742.86 | 0 |
| 02:32 PM | $742.95 | Up $0.21 | $743.01 | $742.71 | 0 |
| 02:31 PM | $742.74 | Up $0.04 | $742.74 | $742.47 | 0 |
| 02:30 PM | $742.70 | Up $0.24 | $742.79 | $742.45 | 0 |
| 02:29 PM | $742.46 | Up $0.12 | $742.54 | $742.34 | 0 |
| 02:28 PM | $742.34 | Up $0.13 | $742.52 | $742.21 | 0 |
| 02:27 PM | $742.21 | Up $0.22 | $742.21 | $741.91 | 0 |
| 02:26 PM | $741.99 | Up $0.07 | $742.01 | $741.85 | 0 |
| 02:25 PM | $741.92 | Up $0.01 | $741.98 | $741.77 | 0 |
| 02:24 PM | $741.91 | Up $0.11 | $741.91 | $741.69 | 0 |
| 02:23 PM | $741.80 | Down $ -0.07 | $741.93 | $741.72 | 0 |
| 02:22 PM | $741.87 | Down $ -0.05 | $741.95 | $741.78 | 0 |
| 02:21 PM | $741.92 | Down $ -0.05 | $742.12 | $741.87 | 0 |
| 02:20 PM | $741.97 | Up $0.07 | $742.00 | $741.79 | 0 |
| 02:19 PM | $741.90 | Down $ -0.20 | $742.12 | $741.85 | 0 |
| 02:18 PM | $742.10 | Up $0.39 | $742.12 | $741.71 | 0 |
| 02:17 PM | $741.71 | Down $ -0.48 | $742.18 | $741.71 | 0 |
| 02:16 PM | $742.19 | Down $ -0.12 | $742.32 | $742.15 | 0 |
| 02:15 PM | $742.31 | Up $0.02 | $742.42 | $742.13 | 0 |
| 02:14 PM | $742.29 | Down $ -0.42 | $742.72 | $742.29 | 0 |
| 02:13 PM | $742.71 | Down $ -0.30 | $743.02 | $742.70 | 0 |
| 02:12 PM | $743.01 | Up $0.03 | $743.18 | $742.89 | 0 |
| 02:11 PM | $742.98 | Up $0.26 | $743.11 | $742.69 | 0 |
| 02:10 PM | $742.72 | Up $0.53 | $742.72 | $742.11 | 0 |
| 02:09 PM | $742.19 | Up $0.11 | $742.20 | $742.00 | 0 |
| 02:08 PM | $742.08 | Up $0.30 | $742.14 | $741.80 | 0 |
| 02:07 PM | $741.78 | Down $ -0.26 | $742.09 | $741.78 | 0 |
| 02:06 PM | $742.04 | Down $ -0.12 | $742.21 | $741.93 | 0 |
| 02:05 PM | $742.16 | Down $ -0.13 | $742.45 | $742.08 | 0 |
| 02:04 PM | $742.29 | Down $ -0.05 | $742.36 | $742.19 | 0 |
| 02:03 PM | $742.34 | Up $0.00 | $742.56 | $742.33 | 0 |
| 02:02 PM | $742.34 | Down $ -0.18 | $742.51 | $742.33 | 0 |
| 02:01 PM | $742.52 | Down $ -0.02 | $742.60 | $742.37 | 0 |
| 02:00 PM | $742.54 | Down $ -0.01 | $742.70 | $742.35 | 0 |
| 01:59 PM | $742.55 | Up $0.09 | $742.61 | $742.46 | 0 |
| 01:58 PM | $742.46 | Down $ -0.03 | $742.56 | $742.31 | 0 |
| 01:57 PM | $742.49 | Up $0.14 | $742.53 | $742.24 | 0 |
| 01:56 PM | $742.35 | Down $ -0.02 | $742.42 | $742.18 | 0 |
| 01:55 PM | $742.37 | Down $ -0.73 | $743.09 | $742.32 | 0 |
| 01:54 PM | $743.10 | Down $ -0.02 | $743.15 | $743.04 | 0 |
| 01:53 PM | $743.12 | Down $ -0.06 | $743.19 | $743.07 | 0 |
| 01:52 PM | $743.18 | Down $ -0.01 | $743.27 | $743.09 | 0 |
| 01:51 PM | $743.19 | Up $0.22 | $743.19 | $742.93 | 0 |
| 01:50 PM | $742.97 | Down $ -0.06 | $743.18 | $742.97 | 0 |
| 01:49 PM | $743.03 | Down $ -0.01 | $743.19 | $743.01 | 0 |
| 01:48 PM | $743.04 | Down $ -0.15 | $743.33 | $743.04 | 0 |
| 01:47 PM | $743.19 | Up $0.12 | $743.27 | $743.06 | 0 |
| 01:46 PM | $743.07 | Up $0.06 | $743.07 | $742.88 | 0 |
| 01:45 PM | $743.01 | Up $0.09 | $743.10 | $742.86 | 0 |
| 01:44 PM | $742.92 | Down $ -0.09 | $743.00 | $742.83 | 0 |
| 01:43 PM | $743.01 | Down $ -0.16 | $743.25 | $742.94 | 0 |
| 01:42 PM | $743.17 | Up $0.32 | $743.23 | $742.86 | 0 |
| 01:41 PM | $742.85 | Up $0.09 | $742.94 | $742.72 | 0 |
| 01:40 PM | $742.76 | Down $ -0.21 | $743.01 | $742.74 | 0 |
| 01:39 PM | $742.97 | Up $0.01 | $743.04 | $742.80 | 0 |
| 01:38 PM | $742.96 | Down $ -0.18 | $743.19 | $742.94 | 0 |
| 01:37 PM | $743.14 | Up $0.21 | $743.16 | $742.82 | 0 |
| 01:36 PM | $742.93 | Up $0.14 | $742.99 | $742.60 | 0 |
| 01:35 PM | $742.79 | Up $0.05 | $743.06 | $742.70 | 0 |
| 01:34 PM | $742.74 | Down $ -0.05 | $742.79 | $742.65 | 0 |
| 01:33 PM | $742.79 | Down $ -0.08 | $742.94 | $742.67 | 0 |
| 01:32 PM | $742.87 | Down $ -0.14 | $743.21 | $742.83 | 0 |
| 01:31 PM | $743.01 | Down $ -0.02 | $743.08 | $742.89 | 0 |
| 01:30 PM | $743.03 | Down $ -0.34 | $743.45 | $742.99 | 0 |
| 01:29 PM | $743.37 | Up $0.16 | $743.61 | $743.18 | 0 |
| 01:28 PM | $743.21 | Up $0.12 | $743.24 | $743.01 | 0 |
| 01:27 PM | $743.09 | Down $ -0.56 | $743.68 | $743.09 | 0 |
| 01:26 PM | $743.65 | Up $0.01 | $743.80 | $743.57 | 0 |
| 01:25 PM | $743.64 | Down $ -0.02 | $743.80 | $743.56 | 0 |
| 01:24 PM | $743.66 | Up $0.08 | $743.72 | $743.53 | 0 |
| 01:23 PM | $743.58 | Down $ -0.08 | $743.77 | $743.44 | 0 |
| 01:22 PM | $743.66 | Down $ -0.17 | $743.92 | $743.64 | 0 |
| 01:21 PM | $743.83 | Down $ -0.07 | $743.92 | $743.76 | 0 |
| 01:20 PM | $743.90 | Up $0.16 | $743.94 | $743.75 | 0 |
| 01:19 PM | $743.74 | Up $0.15 | $743.81 | $743.46 | 0 |
| 01:18 PM | $743.59 | Up $0.00 | $743.63 | $743.32 | 0 |
| 01:17 PM | $743.59 | Down $ -0.02 | $743.72 | $743.56 | 0 |
| 01:16 PM | $743.61 | Down $ -0.03 | $743.65 | $743.49 | 0 |
| 01:15 PM | $743.64 | Up $0.39 | $743.64 | $743.09 | 0 |
| 01:14 PM | $743.25 | Up $0.63 | $743.30 | $742.54 | 0 |
| 01:13 PM | $742.62 | Down $ -0.40 | $742.99 | $742.62 | 0 |
| 01:12 PM | $743.02 | Down $ -0.26 | $743.31 | $742.93 | 0 |
| 01:11 PM | $743.28 | Down $ -0.02 | $743.38 | $743.17 | 0 |
| 01:10 PM | $743.30 | Down $ -0.23 | $743.59 | $743.26 | 0 |
| 01:09 PM | $743.53 | Up $0.12 | $743.62 | $743.39 | 0 |
| 01:08 PM | $743.41 | Down $ -0.41 | $743.84 | $743.38 | 0 |
| 01:07 PM | $743.82 | Up $0.11 | $743.89 | $743.58 | 0 |
| 01:06 PM | $743.71 | Up $0.39 | $744.13 | $743.34 | 0 |
| 01:05 PM | $743.32 | Up $0.08 | $743.34 | $743.17 | 0 |
| 01:04 PM | $743.24 | Up $0.28 | $743.31 | $742.83 | 0 |
| 01:03 PM | $742.96 | Down $ -0.22 | $743.30 | $742.94 | 0 |
| 01:02 PM | $743.18 | Up $0.02 | $743.21 | $743.06 | 0 |
| 01:01 PM | $743.16 | Up $0.36 | $743.18 | $742.82 | 0 |
| 01:00 PM | $742.80 | Up $0.04 | $742.99 | $742.68 | 0 |
| 12:59 PM | $742.76 | Up $0.33 | $742.84 | $742.45 | 0 |
| 12:58 PM | $742.43 | Up $0.27 | $742.47 | $742.10 | 0 |
| 12:57 PM | $742.16 | Up $0.26 | $742.20 | $741.89 | 0 |
| 12:56 PM | $741.90 | Down $ -0.02 | $741.94 | $741.61 | 0 |
| 12:55 PM | $741.92 | Down $ -0.42 | $742.38 | $741.86 | 0 |
| 12:54 PM | $742.34 | Down $ -0.30 | $742.65 | $742.29 | 0 |
| 12:53 PM | $742.64 | Up $0.27 | $742.69 | $742.21 | 0 |
| 12:52 PM | $742.37 | Down $ -0.24 | $742.63 | $742.34 | 0 |
| 12:51 PM | $742.61 | Up $0.01 | $742.66 | $742.43 | 0 |
| 12:50 PM | $742.60 | Up $0.02 | $742.78 | $742.54 | 0 |
| 12:49 PM | $742.58 | Up $0.24 | $742.59 | $742.28 | 0 |
| 12:48 PM | $742.34 | Up $0.08 | $742.44 | $742.25 | 0 |
| 12:47 PM | $742.26 | Up $0.11 | $742.26 | $741.96 | 0 |
| 12:46 PM | $742.15 | Up $0.30 | $742.20 | $741.85 | 0 |
| 12:45 PM | $741.85 | Up $0.07 | $742.01 | $741.73 | 0 |
| 12:44 PM | $741.78 | Down $ -0.13 | $742.18 | $741.76 | 0 |
| 12:43 PM | $741.91 | Up $0.28 | $741.96 | $741.63 | 0 |
| 12:42 PM | $741.63 | Down $ -0.65 | $742.29 | $741.63 | 0 |
| 12:41 PM | $742.28 | Down $ -0.16 | $742.50 | $742.27 | 0 |
| 12:40 PM | $742.44 | Up $0.50 | $742.63 | $741.94 | 0 |
| 12:39 PM | $741.94 | Up $0.06 | $741.94 | $741.73 | 0 |
| 12:38 PM | $741.88 | Down $ -0.15 | $742.16 | $741.81 | 0 |
| 12:37 PM | $742.03 | Up $0.25 | $742.03 | $741.68 | 0 |
| 12:36 PM | $741.78 | Up $0.04 | $741.81 | $741.63 | 0 |
| 12:35 PM | $741.74 | Down $ -0.60 | $742.36 | $741.74 | 0 |
| 12:34 PM | $742.34 | Up $0.43 | $742.34 | $741.88 | 0 |
| 12:33 PM | $741.91 | Up $0.06 | $742.05 | $741.74 | 0 |
| 12:32 PM | $741.85 | Up $0.04 | $741.85 | $741.60 | 0 |
| 12:31 PM | $741.81 | Down $ -0.11 | $741.97 | $741.76 | 0 |
| 12:30 PM | $741.92 | Up $0.03 | $742.01 | $741.80 | 0 |
| 12:29 PM | $741.89 | Down $ -0.16 | $742.07 | $741.85 | 0 |
| 12:28 PM | $742.05 | Up $0.35 | $742.16 | $741.66 | 0 |
| 12:27 PM | $741.70 | Down $ -0.38 | $742.22 | $741.70 | 0 |
| 12:26 PM | $742.08 | Up $0.15 | $742.33 | $741.95 | 0 |
| 12:25 PM | $741.93 | Down $ -0.06 | $742.03 | $741.43 | 0 |
| 12:24 PM | $741.99 | Down $ -0.10 | $742.11 | $741.90 | 0 |
| 12:23 PM | $742.09 | Up $0.13 | $742.21 | $741.80 | 0 |
| 12:22 PM | $741.96 | Up $0.36 | $741.98 | $741.47 | 0 |
| 12:21 PM | $741.60 | Up $0.20 | $741.77 | $741.31 | 0 |
| 12:20 PM | $741.40 | Down $ -0.49 | $742.31 | $741.40 | 0 |
| 12:19 PM | $741.89 | Down $ -0.11 | $742.02 | $741.72 | 0 |
| 12:18 PM | $742.00 | Down $ -0.62 | $742.81 | $742.00 | 0 |
| 12:17 PM | $742.62 | Down $ -0.49 | $743.14 | $742.60 | 0 |
| 12:16 PM | $743.11 | Down $ -0.07 | $743.40 | $742.94 | 0 |
| 12:15 PM | $743.18 | Up $0.88 | $743.25 | $742.30 | 0 |
| 12:14 PM | $742.30 | Down $ -0.37 | $742.94 | $742.28 | 0 |
| 12:13 PM | $742.67 | Up $1.49 | $743.08 | $741.20 | 0 |
| 12:12 PM | $741.18 | Down $ -0.06 | $741.41 | $741.12 | 0 |
| 12:11 PM | $741.24 | Up $0.85 | $741.32 | $740.39 | 0 |
| 12:10 PM | $740.39 | Down $ -0.48 | $740.89 | $740.27 | 0 |
| 12:09 PM | $740.87 | Down $ -0.07 | $741.06 | $740.79 | 0 |
| 12:08 PM | $740.94 | Up $0.63 | $740.95 | $740.21 | 0 |
| 12:07 PM | $740.31 | Up $0.21 | $740.50 | $740.16 | 0 |
| 12:06 PM | $740.10 | Up $0.33 | $740.29 | $739.76 | 0 |
| 12:05 PM | $739.77 | Down $ -0.41 | $740.22 | $739.73 | 0 |
| 12:04 PM | $740.18 | Up $0.03 | $740.50 | $740.09 | 0 |
| 12:03 PM | $740.15 | Up $0.57 | $740.23 | $739.46 | 0 |
| 12:02 PM | $739.58 | Down $ -0.58 | $740.27 | $739.51 | 0 |
| 12:01 PM | $740.16 | Down $ -0.30 | $740.65 | $740.09 | 0 |
| 12:00 PM | $740.46 | Up $0.33 | $740.52 | $739.72 | 0 |
| 11:59 AM | $740.13 | Down $ -0.30 | $740.44 | $739.67 | 0 |
| 11:58 AM | $740.43 | Down $ -0.69 | $741.27 | $740.43 | 0 |
| 11:57 AM | $741.12 | Down $ -0.30 | $741.47 | $741.12 | 0 |
| 11:56 AM | $741.42 | Down $ -0.49 | $742.00 | $741.24 | 0 |
| 11:55 AM | $741.91 | Down $ -0.19 | $742.17 | $741.75 | 0 |
| 11:54 AM | $742.10 | Up $0.13 | $742.19 | $741.85 | 0 |
| 11:53 AM | $741.97 | Down $ -0.24 | $742.45 | $741.97 | 0 |
| 11:52 AM | $742.21 | Up $0.93 | $742.21 | $741.29 | 0 |
| 11:51 AM | $741.28 | Up $0.18 | $741.32 | $740.83 | 0 |
| 11:50 AM | $741.10 | Up $0.31 | $741.15 | $740.49 | 0 |
| 11:49 AM | $740.79 | Down $ -0.65 | $741.68 | $740.70 | 0 |
| 11:48 AM | $741.44 | Down $ -0.84 | $742.29 | $741.40 | 0 |
| 11:47 AM | $742.28 | Down $ -0.58 | $742.88 | $742.25 | 0 |
| 11:46 AM | $742.86 | Up $0.28 | $743.12 | $742.53 | 0 |
| 11:45 AM | $742.58 | Up $0.38 | $742.69 | $742.13 | 0 |
| 11:44 AM | $742.20 | Down $ -0.35 | $742.56 | $742.07 | 0 |
| 11:43 AM | $742.55 | Up $0.07 | $742.68 | $742.46 | 0 |
| 11:42 AM | $742.48 | Down $ -0.37 | $742.96 | $742.28 | 0 |
| 11:41 AM | $742.85 | Up $0.09 | $743.03 | $742.68 | 0 |
| 11:40 AM | $742.76 | Down $ -0.43 | $743.25 | $742.63 | 0 |
| 11:39 AM | $743.19 | Up $0.21 | $743.31 | $742.64 | 0 |
| 11:38 AM | $742.98 | Down $ -0.50 | $743.70 | $742.98 | 0 |
| 11:37 AM | $743.48 | Down $ -0.39 | $744.17 | $743.36 | 0 |
| 11:36 AM | $743.87 | Down $ -0.65 | $744.53 | $743.87 | 0 |
| 11:35 AM | $744.52 | Up $0.58 | $744.87 | $743.73 | 0 |
| 11:34 AM | $743.94 | Down $ -0.36 | $744.30 | $743.94 | 0 |
| 11:33 AM | $744.30 | Down $ -0.01 | $744.34 | $744.05 | 0 |
| 11:32 AM | $744.31 | Down $ -0.40 | $744.70 | $744.23 | 0 |
| 11:31 AM | $744.71 | Down $ -0.34 | $745.14 | $744.61 | 0 |
| 11:30 AM | $745.05 | Down $ -0.27 | $745.35 | $744.94 | 0 |
| 11:29 AM | $745.32 | Up $0.22 | $745.41 | $745.08 | 0 |
| 11:28 AM | $745.10 | Down $ -0.36 | $745.49 | $745.07 | 0 |
| 11:27 AM | $745.46 | Up $0.12 | $745.53 | $745.33 | 0 |
| 11:26 AM | $745.34 | Down $ -0.25 | $745.61 | $745.28 | 0 |
| 11:25 AM | $745.59 | Up $0.11 | $745.64 | $745.47 | 0 |
| 11:24 AM | $745.48 | Up $0.31 | $745.60 | $745.15 | 0 |
| 11:23 AM | $745.17 | Up $0.22 | $745.17 | $744.69 | 0 |
| 11:22 AM | $744.95 | Up $0.05 | $745.00 | $744.86 | 0 |
| 11:21 AM | $744.90 | Up $0.21 | $745.03 | $744.63 | 0 |
| 11:20 AM | $744.69 | Down $ -0.21 | $744.93 | $744.52 | 0 |
| 11:19 AM | $744.90 | Up $0.10 | $744.93 | $744.75 | 0 |
| 11:18 AM | $744.80 | Up $0.21 | $744.81 | $744.54 | 0 |
| 11:17 AM | $744.59 | Up $0.58 | $744.63 | $744.01 | 0 |
| 11:16 AM | $744.01 | Up $0.05 | $744.21 | $743.85 | 0 |
| 11:15 AM | $743.96 | Down $ -0.38 | $744.48 | $743.94 | 0 |
| 11:14 AM | $744.34 | Up $0.16 | $744.53 | $744.17 | 0 |
| 11:13 AM | $744.18 | Up $0.66 | $744.20 | $743.58 | 0 |
| 11:12 AM | $743.52 | Down $ -0.25 | $743.80 | $743.45 | 0 |
| 11:11 AM | $743.77 | Down $ -0.16 | $744.10 | $743.70 | 0 |
| 11:10 AM | $743.93 | Up $0.18 | $743.93 | $743.50 | 0 |
| 11:09 AM | $743.75 | Down $ -0.03 | $743.88 | $743.60 | 0 |
| 11:08 AM | $743.78 | Up $0.10 | $743.88 | $743.60 | 0 |
| 11:07 AM | $743.68 | Up $0.17 | $743.78 | $743.50 | 0 |
| 11:06 AM | $743.51 | Down $ -0.42 | $744.01 | $743.45 | 0 |
| 11:05 AM | $743.93 | Up $0.56 | $744.06 | $743.21 | 0 |
| 11:04 AM | $743.37 | Up $0.40 | $743.41 | $743.04 | 0 |
| 11:03 AM | $742.97 | Down $ -0.79 | $743.96 | $742.93 | 0 |
| 11:02 AM | $743.76 | Down $ -0.16 | $744.02 | $743.63 | 0 |
| 11:01 AM | $743.92 | Down $ -0.25 | $744.16 | $743.86 | 0 |
| 11:00 AM | $744.17 | Up $0.57 | $744.21 | $743.38 | 0 |
| 10:59 AM | $743.60 | Up $0.06 | $743.71 | $743.18 | 0 |
| 10:58 AM | $743.54 | Up $0.35 | $743.54 | $742.96 | 0 |
| 10:57 AM | $743.19 | Up $0.20 | $743.21 | $742.68 | 0 |
| 10:56 AM | $742.99 | Up $0.46 | $743.36 | $742.33 | 0 |
| 10:55 AM | $742.53 | Down $ -0.31 | $743.71 | $742.30 | 0 |
| 10:54 AM | $742.84 | Up $0.92 | $742.84 | $741.74 | 0 |
| 10:53 AM | $741.92 | Up $0.51 | $741.92 | $741.20 | 0 |
| 10:52 AM | $741.41 | Up $2.54 | $741.90 | $738.88 | 0 |
| 10:51 AM | $738.87 | Down $ -0.53 | $739.43 | $738.81 | 0 |
| 10:50 AM | $739.40 | Up $0.78 | $739.40 | $738.60 | 0 |
| 10:49 AM | $738.62 | Up $0.03 | $738.95 | $738.53 | 0 |
| 10:48 AM | $738.59 | Down $ -0.18 | $738.92 | $738.46 | 0 |
| 10:47 AM | $738.77 | Down $ -0.17 | $739.02 | $738.44 | 0 |
| 10:46 AM | $738.94 | Down $ -0.67 | $739.83 | $738.83 | 0 |
| 10:45 AM | $739.61 | Up $0.41 | $739.84 | $739.12 | 0 |
| 10:44 AM | $739.20 | Down $ -0.17 | $739.68 | $739.19 | 0 |
| 10:43 AM | $739.37 | Down $ -1.05 | $740.46 | $739.31 | 0 |
| 10:42 AM | $740.42 | Down $ -0.31 | $741.05 | $740.28 | 0 |
| 10:41 AM | $740.73 | Down $ -0.61 | $741.41 | $740.62 | 0 |
| 10:40 AM | $741.34 | Down $ -0.32 | $741.66 | $741.33 | 0 |
| 10:39 AM | $741.66 | Down $ -0.01 | $741.78 | $741.56 | 0 |
| 10:38 AM | $741.67 | Up $0.29 | $741.75 | $741.40 | 0 |
| 10:37 AM | $741.38 | Down $ -0.19 | $741.71 | $741.24 | 0 |
| 10:36 AM | $741.57 | Up $0.03 | $742.27 | $741.20 | 0 |
| 10:35 AM | $741.54 | Up $0.52 | $741.69 | $740.99 | 0 |
| 10:34 AM | $741.02 | Up $0.20 | $741.08 | $740.54 | 0 |
| 10:33 AM | $740.82 | Down $ -0.35 | $741.35 | $740.56 | 0 |
| 10:32 AM | $741.17 | Down $ -0.09 | $741.38 | $740.94 | 0 |
| 10:31 AM | $741.26 | Down $ -0.30 | $741.65 | $741.17 | 0 |
| 10:30 AM | $741.56 | Up $0.72 | $741.71 | $740.89 | 0 |
| 10:29 AM | $740.84 | Down $ -0.27 | $741.38 | $740.84 | 0 |
| 10:28 AM | $741.11 | Down $ -0.23 | $741.26 | $740.98 | 0 |
| 10:27 AM | $741.34 | Up $0.35 | $741.34 | $740.83 | 0 |
| 10:26 AM | $740.99 | Down $ -0.16 | $741.25 | $740.72 | 0 |
| 10:25 AM | $741.15 | Up $0.72 | $741.33 | $740.42 | 0 |
| 10:24 AM | $740.43 | Up $0.02 | $740.71 | $740.38 | 0 |
| 10:23 AM | $740.41 | Down $ -0.15 | $740.76 | $740.19 | 0 |
| 10:22 AM | $740.56 | Down $ -0.16 | $740.92 | $740.54 | 0 |
| 10:21 AM | $740.72 | Down $ -1.04 | $741.87 | $740.60 | 0 |
| 10:20 AM | $741.76 | Up $0.17 | $742.06 | $741.54 | 0 |
| 10:19 AM | $741.59 | Down $ -0.19 | $741.78 | $741.52 | 0 |
| 10:18 AM | $741.78 | Down $ -0.36 | $742.17 | $741.74 | 0 |
| 10:17 AM | $742.14 | Up $0.54 | $742.27 | $741.73 | 0 |
| 10:16 AM | $741.60 | Up $0.39 | $741.64 | $741.09 | 0 |
| 10:15 AM | $741.21 | Up $0.61 | $741.27 | $740.58 | 0 |
| 10:14 AM | $740.60 | Up $0.38 | $740.83 | $740.24 | 0 |
| 10:13 AM | $740.22 | Down $ -0.41 | $740.74 | $740.08 | 0 |
| 10:12 AM | $740.63 | Down $ -0.81 | $741.42 | $740.63 | 0 |
| 10:11 AM | $741.44 | Down $ -0.25 | $741.72 | $741.36 | 0 |
| 10:10 AM | $741.69 | Up $0.25 | $741.73 | $741.32 | 0 |
| 10:09 AM | $741.44 | Up $0.16 | $741.44 | $741.04 | 0 |
| 10:08 AM | $741.28 | Down $ -0.14 | $741.35 | $741.08 | 0 |
| 10:07 AM | $741.42 | Up $0.94 | $741.42 | $740.49 | 0 |
| 10:06 AM | $740.48 | Up $0.76 | $740.67 | $739.76 | 0 |
| 10:05 AM | $739.72 | Down $ -0.28 | $740.00 | $739.55 | 0 |
| 10:04 AM | $740.00 | Down $ -0.09 | $740.29 | $739.79 | 0 |
| 10:03 AM | $740.09 | Up $0.61 | $740.26 | $739.15 | 0 |
| 10:02 AM | $739.48 | Down $ -0.02 | $739.64 | $739.22 | 0 |
| 10:01 AM | $739.50 | Up $0.20 | $739.56 | $739.09 | 0 |
| 10:00 AM | $739.30 | Up $1.32 | $739.30 | $737.79 | 0 |
| 09:59 AM | $737.98 | Down $ -0.34 | $738.32 | $737.91 | 0 |
| 09:58 AM | $738.32 | Up $0.11 | $738.60 | $738.13 | 0 |
| 09:57 AM | $738.21 | Up $0.19 | $738.52 | $738.03 | 0 |
| 09:56 AM | $738.02 | Up $0.44 | $738.02 | $737.41 | 0 |
| 09:55 AM | $737.58 | Up $0.21 | $737.60 | $737.17 | 0 |
| 09:54 AM | $737.37 | Up $0.01 | $737.65 | $737.06 | 0 |
| 09:53 AM | $737.36 | Down $ -0.23 | $737.81 | $737.34 | 0 |
| 09:52 AM | $737.59 | Up $0.89 | $737.59 | $736.61 | 0 |
| 09:51 AM | $736.70 | Down $ -0.07 | $737.02 | $736.43 | 0 |
| 09:50 AM | $736.77 | Down $ -0.04 | $736.99 | $736.53 | 0 |
| 09:49 AM | $736.81 | Up $0.23 | $737.16 | $736.30 | 0 |
| 09:48 AM | $736.58 | Down $ -0.40 | $737.12 | $736.58 | 0 |
| 09:47 AM | $736.98 | Down $ -0.07 | $737.49 | $736.92 | 0 |
| 09:46 AM | $737.05 | Up $0.51 | $737.14 | $736.47 | 0 |
| 09:45 AM | $736.54 | Down $ -0.73 | $737.72 | $736.45 | 0 |
| 09:44 AM | $737.27 | Down $ -0.45 | $738.02 | $737.08 | 0 |
| 09:43 AM | $737.72 | Up $0.65 | $737.81 | $737.10 | 0 |
| 09:42 AM | $737.07 | Down $ -0.99 | $738.24 | $737.07 | 0 |
| 09:41 AM | $738.06 | Down $ -0.31 | $738.82 | $737.84 | 0 |
| 09:40 AM | $738.37 | Down $ -2.02 | $740.46 | $737.97 | 0 |
| 09:39 AM | $740.39 | Up $0.12 | $740.55 | $740.13 | 0 |
| 09:38 AM | $740.27 | Up $0.24 | $740.55 | $740.00 | 0 |
| 09:37 AM | $740.03 | Down $ -0.15 | $740.46 | $740.03 | 0 |
| 09:36 AM | $740.18 | Down $ -0.14 | $740.45 | $739.94 | 0 |
| 09:35 AM | $740.32 | Up $0.72 | $740.58 | $739.57 | 0 |
| 09:34 AM | $739.60 | Up $0.15 | $739.80 | $739.25 | 0 |
| 09:33 AM | $739.45 | Down $ -1.16 | $740.67 | $739.42 | 0 |
| 09:32 AM | $740.61 | Up $0.21 | $740.89 | $740.34 | 0 |
| 09:31 AM | $740.40 | Down $ -0.39 | $740.79 | $740.17 | 0 |
| 09:30 AM | $740.79 | Up $1.36 | $741.74 | $740.33 | 0 |
| Previous close | $739.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/06/2026 | $743.15 | $742.79 | $744.13 | $741.31 | 0 |
| 11/06/2026 | $739.43 | $727.73 | $741.27 | $726.50 | 0 |
| 10/06/2026 | $726.70 | $731.58 | $732.92 | $726.59 | 0 |
| 09/06/2026 | $738.67 | $727.74 | $738.91 | $727.65 | 0 |
| 08/06/2026 | $740.57 | $743.33 | $743.74 | $739.51 | 0 |
| 05/06/2026 | $738.37 | $745.80 | $746.55 | $736.86 | 0 |
| 04/06/2026 | $758.43 | $758.30 | $759.82 | $758.09 | 0 |
| 03/06/2026 | $755.37 | $756.70 | $757.65 | $755.37 | 0 |
| 02/06/2026 | $760.98 | $761.57 | $761.68 | $760.24 | 0 |
| 01/06/2026 | $760.00 | $759.71 | $761.77 | $758.73 | 0 |
| 29/05/2026 | $758.01 | $758.56 | $759.35 | $756.86 | 0 |
| 28/05/2026 | $756.36 | $756.47 | $756.87 | $755.82 | 0 |
| 27/05/2026 | $752.04 | $751.51 | $752.82 | $749.97 | 0 |
| 26/05/2026 | $751.91 | $750.75 | $752.60 | $750.26 | 0 |
| 22/05/2026 | $747.35 | $749.07 | $750.63 | $746.76 | 0 |
| 21/05/2026 | $744.57 | $740.73 | $746.60 | $740.73 | 0 |
| 20/05/2026 | $743.30 | $741.23 | $743.36 | $740.66 | 0 |
| 19/05/2026 | $735.36 | $738.04 | $739.53 | $734.39 | 0 |
| 18/05/2026 | $740.31 | $738.41 | $740.60 | $735.32 | 0 |
| 15/05/2026 | $740.85 | $742.93 | $745.49 | $740.47 | 0 |
| 14/05/2026 | $750.12 | $750.00 | $750.81 | $748.44 | 0 |
| 13/05/2026 | $744.43 | $744.19 | $746.00 | $744.19 | 0 |
| 12/05/2026 | $740.10 | $734.16 | $740.96 | $734.08 | 0 |
| 11/05/2026 | $741.28 | $741.61 | $742.90 | $740.28 | 0 |
| 08/05/2026 | $739.89 | $739.14 | $740.15 | $738.41 | 0 |
| 07/05/2026 | $733.71 | $734.38 | $734.95 | $732.13 | 0 |
| 06/05/2026 | $736.51 | $733.38 | $736.92 | $733.06 | 0 |
| 05/05/2026 | $725.92 | $725.78 | $727.33 | $725.47 | 0 |
| 04/05/2026 | $720.08 | $718.84 | $721.28 | $718.81 | 0 |
| 01/05/2026 | $723.01 | $724.22 | $725.51 | $722.93 | 0 |
Graphs are not available, please refer to the detailed table