Find a quote
S&P 500 Mini-SPX Options Idx
629.74 Up 3.37 (0.54 %)
Delayed : 2025/07/17 17:31:16
- Previous close $626.37
- Opening $626.34
- Today High $630.47
- Today Low $626.23
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $630.47
- 52 Weeks Low $483.52
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $629.75 | Down $ -0.18 | $629.85 | $629.75 | 0 |
| 03:59 PM | $629.93 | Down $ -0.23 | $630.16 | $629.69 | 0 |
| 03:58 PM | $630.16 | Up $0.08 | $630.32 | $629.92 | 0 |
| 03:57 PM | $630.08 | Up $0.08 | $630.11 | $629.94 | 0 |
| 03:56 PM | $630.00 | Down $ -0.07 | $630.01 | $629.84 | 0 |
| 03:55 PM | $630.07 | Up $0.02 | $630.10 | $629.81 | 0 |
| 03:54 PM | $630.05 | Down $ -0.12 | $630.35 | $629.99 | 0 |
| 03:53 PM | $630.17 | Up $0.03 | $630.27 | $630.06 | 0 |
| 03:52 PM | $630.14 | Up $0.19 | $630.18 | $630.00 | 0 |
| 03:51 PM | $629.95 | Up $0.12 | $629.97 | $629.73 | 0 |
| 03:50 PM | $629.83 | Down $ -0.46 | $630.10 | $629.75 | 0 |
| 03:49 PM | $630.29 | Up $0.05 | $630.30 | $630.21 | 0 |
| 03:48 PM | $630.24 | Up $0.00 | $630.30 | $630.22 | 0 |
| 03:47 PM | $630.24 | Up $0.19 | $630.25 | $630.04 | 0 |
| 03:46 PM | $630.05 | Up $0.13 | $630.07 | $629.89 | 0 |
| 03:45 PM | $629.92 | Down $ -0.03 | $629.96 | $629.87 | 0 |
| 03:44 PM | $629.95 | Down $ -0.01 | $629.98 | $629.93 | 0 |
| 03:43 PM | $629.96 | Down $ -0.09 | $630.04 | $629.96 | 0 |
| 03:42 PM | $630.05 | Down $ -0.06 | $630.12 | $630.00 | 0 |
| 03:41 PM | $630.11 | Down $ -0.05 | $630.16 | $630.07 | 0 |
| 03:40 PM | $630.16 | Down $ -0.06 | $630.24 | $630.16 | 0 |
| 03:39 PM | $630.22 | Down $ -0.03 | $630.25 | $630.21 | 0 |
| 03:38 PM | $630.25 | Up $0.04 | $630.25 | $630.16 | 0 |
| 03:37 PM | $630.21 | Up $0.01 | $630.21 | $630.16 | 0 |
| 03:36 PM | $630.20 | Down $ -0.04 | $630.25 | $630.20 | 0 |
| 03:35 PM | $630.24 | Up $0.05 | $630.25 | $630.17 | 0 |
| 03:34 PM | $630.19 | Down $ -0.07 | $630.25 | $630.13 | 0 |
| 03:33 PM | $630.26 | Down $ -0.04 | $630.31 | $630.26 | 0 |
| 03:32 PM | $630.30 | Down $ -0.01 | $630.32 | $630.23 | 0 |
| 03:31 PM | $630.31 | Up $0.17 | $630.31 | $630.14 | 0 |
| 03:30 PM | $630.14 | Up $0.09 | $630.17 | $630.03 | 0 |
| 03:29 PM | $630.05 | Down $ -0.06 | $630.11 | $630.01 | 0 |
| 03:28 PM | $630.11 | Up $0.02 | $630.12 | $630.08 | 0 |
| 03:27 PM | $630.09 | Up $0.02 | $630.10 | $630.06 | 0 |
| 03:26 PM | $630.07 | Down $ -0.05 | $630.14 | $630.07 | 0 |
| 03:25 PM | $630.12 | Down $ -0.07 | $630.18 | $630.12 | 0 |
| 03:24 PM | $630.19 | Up $0.07 | $630.21 | $630.11 | 0 |
| 03:23 PM | $630.12 | Down $ -0.08 | $630.20 | $630.12 | 0 |
| 03:22 PM | $630.20 | Up $0.01 | $630.21 | $630.13 | 0 |
| 03:21 PM | $630.19 | Up $0.03 | $630.19 | $630.14 | 0 |
| 03:20 PM | $630.16 | Down $ -0.03 | $630.20 | $630.14 | 0 |
| 03:19 PM | $630.19 | Down $ -0.04 | $630.22 | $630.18 | 0 |
| 03:18 PM | $630.23 | Down $ -0.03 | $630.28 | $630.23 | 0 |
| 03:17 PM | $630.26 | Down $ -0.10 | $630.37 | $630.26 | 0 |
| 03:16 PM | $630.36 | Up $0.01 | $630.39 | $630.29 | 0 |
| 03:15 PM | $630.35 | Up $0.00 | $630.41 | $630.35 | 0 |
| 03:14 PM | $630.35 | Up $0.01 | $630.36 | $630.30 | 0 |
| 03:13 PM | $630.34 | Up $0.01 | $630.36 | $630.31 | 0 |
| 03:12 PM | $630.33 | Down $ -0.02 | $630.38 | $630.33 | 0 |
| 03:11 PM | $630.35 | Up $0.07 | $630.35 | $630.27 | 0 |
| 03:10 PM | $630.28 | Down $ -0.08 | $630.36 | $630.27 | 0 |
| 03:09 PM | $630.36 | Up $0.07 | $630.37 | $630.30 | 0 |
| 03:08 PM | $630.29 | Down $ -0.02 | $630.33 | $630.29 | 0 |
| 03:07 PM | $630.31 | Down $ -0.03 | $630.36 | $630.30 | 0 |
| 03:06 PM | $630.34 | Down $ -0.01 | $630.37 | $630.33 | 0 |
| 03:05 PM | $630.35 | Down $ -0.06 | $630.42 | $630.34 | 0 |
| 03:04 PM | $630.41 | Down $ -0.04 | $630.46 | $630.40 | 0 |
| 03:03 PM | $630.45 | Up $0.12 | $630.47 | $630.33 | 0 |
| 03:02 PM | $630.33 | Up $0.09 | $630.33 | $630.25 | 0 |
| 03:01 PM | $630.24 | Up $0.12 | $630.24 | $630.11 | 0 |
| 03:00 PM | $630.12 | Up $0.08 | $630.15 | $630.04 | 0 |
| 02:59 PM | $630.04 | Down $ -0.01 | $630.06 | $630.04 | 0 |
| 02:58 PM | $630.05 | Down $ -0.06 | $630.10 | $630.02 | 0 |
| 02:57 PM | $630.11 | Down $ -0.01 | $630.12 | $630.07 | 0 |
| 02:56 PM | $630.12 | Up $0.05 | $630.13 | $630.06 | 0 |
| 02:55 PM | $630.07 | Up $0.03 | $630.13 | $630.04 | 0 |
| 02:54 PM | $630.04 | Up $0.02 | $630.05 | $630.02 | 0 |
| 02:53 PM | $630.02 | Up $0.01 | $630.04 | $630.00 | 0 |
| 02:52 PM | $630.01 | Down $ -0.07 | $630.08 | $630.00 | 0 |
| 02:51 PM | $630.08 | Down $ -0.11 | $630.16 | $630.05 | 0 |
| 02:50 PM | $630.19 | Up $0.12 | $630.19 | $630.08 | 0 |
| 02:49 PM | $630.07 | Up $0.04 | $630.07 | $630.03 | 0 |
| 02:48 PM | $630.03 | Up $0.01 | $630.04 | $629.99 | 0 |
| 02:47 PM | $630.02 | Up $0.06 | $630.02 | $629.94 | 0 |
| 02:46 PM | $629.96 | Up $0.08 | $629.97 | $629.88 | 0 |
| 02:45 PM | $629.88 | Down $ -0.03 | $629.93 | $629.87 | 0 |
| 02:44 PM | $629.91 | Down $ -0.02 | $629.94 | $629.91 | 0 |
| 02:43 PM | $629.93 | Up $0.00 | $629.96 | $629.92 | 0 |
| 02:42 PM | $629.93 | Up $0.03 | $629.93 | $629.87 | 0 |
| 02:41 PM | $629.90 | Up $0.00 | $629.90 | $629.85 | 0 |
| 02:40 PM | $629.90 | Up $0.00 | $629.92 | $629.90 | 0 |
| 02:39 PM | $629.90 | Down $ -0.02 | $629.93 | $629.89 | 0 |
| 02:38 PM | $629.92 | Up $0.06 | $629.93 | $629.85 | 0 |
| 02:37 PM | $629.86 | Up $0.09 | $629.86 | $629.75 | 0 |
| 02:36 PM | $629.77 | Down $ -0.03 | $629.80 | $629.74 | 0 |
| 02:35 PM | $629.80 | Down $ -0.10 | $629.90 | $629.79 | 0 |
| 02:34 PM | $629.90 | Up $0.02 | $629.92 | $629.87 | 0 |
| 02:33 PM | $629.88 | Down $ -0.04 | $629.94 | $629.87 | 0 |
| 02:32 PM | $629.92 | Up $0.06 | $629.94 | $629.87 | 0 |
| 02:31 PM | $629.86 | Down $ -0.16 | $630.04 | $629.85 | 0 |
| 02:30 PM | $630.02 | Up $0.04 | $630.02 | $629.95 | 0 |
| 02:29 PM | $629.98 | Up $0.03 | $630.00 | $629.96 | 0 |
| 02:28 PM | $629.95 | Up $0.03 | $629.96 | $629.89 | 0 |
| 02:27 PM | $629.92 | Up $0.04 | $629.92 | $629.88 | 0 |
| 02:26 PM | $629.88 | Up $0.06 | $629.88 | $629.80 | 0 |
| 02:25 PM | $629.82 | Down $ -0.03 | $629.87 | $629.79 | 0 |
| 02:24 PM | $629.85 | Up $0.23 | $629.85 | $629.62 | 0 |
| 02:23 PM | $629.62 | Up $0.01 | $629.65 | $629.60 | 0 |
| 02:22 PM | $629.61 | Up $0.05 | $629.62 | $629.55 | 0 |
| 02:21 PM | $629.56 | Down $ -0.04 | $629.60 | $629.51 | 0 |
| 02:20 PM | $629.60 | Up $0.02 | $629.62 | $629.57 | 0 |
| 02:19 PM | $629.58 | Up $0.20 | $629.59 | $629.38 | 0 |
| 02:18 PM | $629.38 | Down $ -0.01 | $629.40 | $629.31 | 0 |
| 02:17 PM | $629.39 | Down $ -0.07 | $629.45 | $629.38 | 0 |
| 02:16 PM | $629.46 | Up $0.15 | $629.46 | $629.30 | 0 |
| 02:15 PM | $629.31 | Up $0.02 | $629.31 | $629.22 | 0 |
| 02:14 PM | $629.29 | Down $ -0.05 | $629.32 | $629.28 | 0 |
| 02:13 PM | $629.34 | Down $ -0.01 | $629.44 | $629.32 | 0 |
| 02:12 PM | $629.35 | Down $ -0.01 | $629.40 | $629.33 | 0 |
| 02:11 PM | $629.36 | Down $ -0.10 | $629.46 | $629.34 | 0 |
| 02:10 PM | $629.46 | Down $ -0.01 | $629.51 | $629.46 | 0 |
| 02:09 PM | $629.47 | Down $ -0.04 | $629.53 | $629.47 | 0 |
| 02:08 PM | $629.51 | Up $0.10 | $629.51 | $629.41 | 0 |
| 02:07 PM | $629.41 | Down $ -0.04 | $629.45 | $629.38 | 0 |
| 02:06 PM | $629.45 | Down $ -0.04 | $629.48 | $629.42 | 0 |
| 02:05 PM | $629.49 | Down $ -0.01 | $629.53 | $629.46 | 0 |
| 02:04 PM | $629.50 | Down $ -0.01 | $629.55 | $629.49 | 0 |
| 02:03 PM | $629.51 | Up $0.02 | $629.51 | $629.46 | 0 |
| 02:02 PM | $629.49 | Down $ -0.08 | $629.57 | $629.48 | 0 |
| 02:01 PM | $629.57 | Up $0.00 | $629.57 | $629.48 | 0 |
| 02:00 PM | $629.57 | Up $0.02 | $629.59 | $629.48 | 0 |
| 01:59 PM | $629.55 | Up $0.03 | $629.56 | $629.52 | 0 |
| 01:58 PM | $629.52 | Up $0.00 | $629.54 | $629.50 | 0 |
| 01:57 PM | $629.52 | Up $0.02 | $629.53 | $629.48 | 0 |
| 01:56 PM | $629.50 | Up $0.03 | $629.51 | $629.44 | 0 |
| 01:55 PM | $629.47 | Down $ -0.01 | $629.55 | $629.47 | 0 |
| 01:54 PM | $629.48 | Down $ -0.01 | $629.49 | $629.44 | 0 |
| 01:53 PM | $629.49 | Up $0.05 | $629.49 | $629.42 | 0 |
| 01:52 PM | $629.44 | Up $0.02 | $629.46 | $629.41 | 0 |
| 01:51 PM | $629.42 | Up $0.01 | $629.43 | $629.35 | 0 |
| 01:50 PM | $629.41 | Down $ -0.01 | $629.43 | $629.39 | 0 |
| 01:49 PM | $629.42 | Up $0.02 | $629.43 | $629.37 | 0 |
| 01:48 PM | $629.40 | Up $0.02 | $629.44 | $629.39 | 0 |
| 01:47 PM | $629.38 | Down $ -0.05 | $629.46 | $629.35 | 0 |
| 01:46 PM | $629.43 | Up $0.08 | $629.46 | $629.34 | 0 |
| 01:45 PM | $629.35 | Down $ -0.13 | $629.49 | $629.32 | 0 |
| 01:44 PM | $629.48 | Down $ -0.02 | $629.53 | $629.47 | 0 |
| 01:43 PM | $629.50 | Up $0.07 | $629.51 | $629.40 | 0 |
| 01:42 PM | $629.43 | Up $0.04 | $629.46 | $629.39 | 0 |
| 01:41 PM | $629.39 | Down $ -0.01 | $629.44 | $629.39 | 0 |
| 01:40 PM | $629.40 | Up $0.05 | $629.44 | $629.35 | 0 |
| 01:39 PM | $629.35 | Up $0.01 | $629.35 | $629.30 | 0 |
| 01:38 PM | $629.34 | Up $0.03 | $629.37 | $629.29 | 0 |
| 01:37 PM | $629.31 | Up $0.01 | $629.31 | $629.26 | 0 |
| 01:36 PM | $629.30 | Up $0.08 | $629.31 | $629.18 | 0 |
| 01:35 PM | $629.22 | Down $ -0.02 | $629.28 | $629.21 | 0 |
| 01:34 PM | $629.24 | Up $0.10 | $629.24 | $629.12 | 0 |
| 01:33 PM | $629.14 | Down $ -0.06 | $629.20 | $629.12 | 0 |
| 01:32 PM | $629.20 | Down $ -0.06 | $629.30 | $629.15 | 0 |
| 01:31 PM | $629.26 | Up $0.07 | $629.28 | $629.16 | 0 |
| 01:30 PM | $629.19 | Up $0.06 | $629.24 | $629.13 | 0 |
| 01:29 PM | $629.13 | Up $0.11 | $629.13 | $629.03 | 0 |
| 01:28 PM | $629.02 | Up $0.05 | $629.02 | $628.79 | 0 |
| 01:27 PM | $628.97 | Down $ -0.18 | $629.17 | $628.97 | 0 |
| 01:26 PM | $629.15 | Up $0.00 | $629.17 | $629.14 | 0 |
| 01:25 PM | $629.15 | Up $0.07 | $629.16 | $629.10 | 0 |
| 01:24 PM | $629.08 | Up $0.00 | $629.12 | $629.06 | 0 |
| 01:23 PM | $629.08 | Down $ -0.07 | $629.17 | $629.07 | 0 |
| 01:22 PM | $629.15 | Up $0.03 | $629.16 | $629.08 | 0 |
| 01:21 PM | $629.12 | Up $0.03 | $629.16 | $629.09 | 0 |
| 01:20 PM | $629.09 | Down $ -0.06 | $629.15 | $629.07 | 0 |
| 01:19 PM | $629.15 | Up $0.03 | $629.15 | $629.10 | 0 |
| 01:18 PM | $629.12 | Up $0.02 | $629.13 | $629.06 | 0 |
| 01:17 PM | $629.10 | Up $0.05 | $629.12 | $629.04 | 0 |
| 01:16 PM | $629.05 | Up $0.12 | $629.05 | $628.95 | 0 |
| 01:15 PM | $628.93 | Down $ -0.04 | $629.01 | $628.92 | 0 |
| 01:14 PM | $628.97 | Up $0.08 | $628.99 | $628.90 | 0 |
| 01:13 PM | $628.89 | Down $ -0.05 | $628.96 | $628.89 | 0 |
| 01:12 PM | $628.94 | Up $0.05 | $628.95 | $628.88 | 0 |
| 01:11 PM | $628.89 | Up $0.04 | $628.91 | $628.81 | 0 |
| 01:10 PM | $628.85 | Down $ -0.08 | $628.94 | $628.85 | 0 |
| 01:09 PM | $628.93 | Up $0.01 | $628.93 | $628.86 | 0 |
| 01:08 PM | $628.92 | Up $0.03 | $628.93 | $628.88 | 0 |
| 01:07 PM | $628.89 | Down $ -0.03 | $628.95 | $628.87 | 0 |
| 01:06 PM | $628.92 | Down $ -0.01 | $628.97 | $628.89 | 0 |
| 01:05 PM | $628.93 | Down $ -0.11 | $629.01 | $628.89 | 0 |
| 01:04 PM | $629.04 | Up $0.03 | $629.07 | $629.01 | 0 |
| 01:03 PM | $629.01 | Up $0.02 | $629.01 | $628.95 | 0 |
| 01:02 PM | $628.99 | Up $0.02 | $629.02 | $628.94 | 0 |
| 01:01 PM | $628.97 | Down $ -0.01 | $629.04 | $628.91 | 0 |
| 01:00 PM | $628.98 | Up $0.00 | $628.98 | $628.92 | 0 |
| 12:59 PM | $628.98 | Up $0.05 | $628.98 | $628.93 | 0 |
| 12:58 PM | $628.93 | Up $0.03 | $629.00 | $628.89 | 0 |
| 12:57 PM | $628.90 | Up $0.14 | $628.92 | $628.76 | 0 |
| 12:56 PM | $628.76 | Down $ -0.08 | $628.86 | $628.74 | 0 |
| 12:55 PM | $628.84 | Up $0.06 | $628.84 | $628.80 | 0 |
| 12:54 PM | $628.78 | Down $ -0.08 | $628.87 | $628.75 | 0 |
| 12:53 PM | $628.86 | Down $ -0.05 | $628.99 | $628.84 | 0 |
| 12:52 PM | $628.91 | Down $ -0.03 | $628.96 | $628.91 | 0 |
| 12:51 PM | $628.94 | Down $ -0.03 | $628.98 | $628.92 | 0 |
| 12:50 PM | $628.97 | Up $0.13 | $628.97 | $628.83 | 0 |
| 12:49 PM | $628.84 | Down $ -0.06 | $628.91 | $628.80 | 0 |
| 12:48 PM | $628.90 | Down $ -0.03 | $628.95 | $628.87 | 0 |
| 12:47 PM | $628.93 | Up $0.11 | $628.93 | $628.80 | 0 |
| 12:46 PM | $628.82 | Down $ -0.03 | $628.87 | $628.77 | 0 |
| 12:45 PM | $628.85 | Down $ -0.06 | $628.92 | $628.83 | 0 |
| 12:44 PM | $628.91 | Down $ -0.02 | $628.96 | $628.91 | 0 |
| 12:43 PM | $628.93 | Up $0.07 | $628.94 | $628.85 | 0 |
| 12:42 PM | $628.86 | Down $ -0.03 | $628.90 | $628.83 | 0 |
| 12:41 PM | $628.89 | Up $0.15 | $628.92 | $628.76 | 0 |
| 12:40 PM | $628.74 | Up $0.04 | $628.77 | $628.63 | 0 |
| 12:39 PM | $628.70 | Down $ -0.20 | $628.88 | $628.67 | 0 |
| 12:38 PM | $628.90 | Up $0.11 | $628.90 | $628.80 | 0 |
| 12:37 PM | $628.79 | Down $ -0.10 | $628.91 | $628.79 | 0 |
| 12:36 PM | $628.89 | Down $ -0.10 | $628.99 | $628.88 | 0 |
| 12:35 PM | $628.99 | Up $0.05 | $628.99 | $628.92 | 0 |
| 12:34 PM | $628.94 | Down $ -0.06 | $628.99 | $628.94 | 0 |
| 12:33 PM | $629.00 | Up $0.02 | $629.04 | $628.98 | 0 |
| 12:32 PM | $628.98 | Up $0.06 | $628.99 | $628.90 | 0 |
| 12:31 PM | $628.92 | Up $0.06 | $628.93 | $628.82 | 0 |
| 12:30 PM | $628.86 | Down $ -0.10 | $629.00 | $628.84 | 0 |
| 12:29 PM | $628.96 | Up $0.05 | $629.01 | $628.93 | 0 |
| 12:28 PM | $628.91 | Down $ -0.12 | $629.03 | $628.91 | 0 |
| 12:27 PM | $629.03 | Down $ -0.15 | $629.17 | $629.02 | 0 |
| 12:26 PM | $629.18 | Down $ -0.07 | $629.28 | $629.18 | 0 |
| 12:25 PM | $629.25 | Up $0.03 | $629.27 | $629.17 | 0 |
| 12:24 PM | $629.22 | Down $ -0.04 | $629.28 | $629.21 | 0 |
| 12:23 PM | $629.26 | Up $0.18 | $629.26 | $629.06 | 0 |
| 12:22 PM | $629.08 | Up $0.07 | $629.08 | $629.00 | 0 |
| 12:21 PM | $629.01 | Up $0.05 | $629.03 | $628.97 | 0 |
| 12:20 PM | $628.96 | Up $0.05 | $628.99 | $628.90 | 0 |
| 12:19 PM | $628.91 | Down $ -0.06 | $628.98 | $628.90 | 0 |
| 12:18 PM | $628.97 | Down $ -0.10 | $629.12 | $628.97 | 0 |
| 12:17 PM | $629.07 | Down $ -0.17 | $629.24 | $629.06 | 0 |
| 12:16 PM | $629.24 | Up $0.01 | $629.28 | $629.23 | 0 |
| 12:15 PM | $629.23 | Down $ -0.04 | $629.29 | $629.21 | 0 |
| 12:14 PM | $629.27 | Down $ -0.01 | $629.31 | $629.26 | 0 |
| 12:13 PM | $629.28 | Down $ -0.04 | $629.31 | $629.24 | 0 |
| 12:12 PM | $629.32 | Down $ -0.03 | $629.40 | $629.28 | 0 |
| 12:11 PM | $629.35 | Down $ -0.15 | $629.49 | $629.35 | 0 |
| 12:10 PM | $629.50 | Down $ -0.06 | $629.61 | $629.50 | 0 |
| 12:09 PM | $629.56 | Up $0.02 | $629.61 | $629.54 | 0 |
| 12:08 PM | $629.54 | Up $0.07 | $629.54 | $629.42 | 0 |
| 12:07 PM | $629.47 | Up $0.05 | $629.48 | $629.41 | 0 |
| 12:06 PM | $629.42 | Down $ -0.03 | $629.46 | $629.36 | 0 |
| 12:05 PM | $629.45 | Down $ -0.06 | $629.55 | $629.44 | 0 |
| 12:04 PM | $629.51 | Up $0.12 | $629.51 | $629.40 | 0 |
| 12:03 PM | $629.39 | Up $0.00 | $629.41 | $629.37 | 0 |
| 12:02 PM | $629.39 | Up $0.13 | $629.39 | $629.26 | 0 |
| 12:01 PM | $629.26 | Up $0.03 | $629.32 | $629.24 | 0 |
| 12:00 PM | $629.23 | Down $ -0.12 | $629.34 | $629.21 | 0 |
| 11:59 AM | $629.35 | Down $ -0.02 | $629.37 | $629.32 | 0 |
| 11:58 AM | $629.37 | Up $0.04 | $629.37 | $629.29 | 0 |
| 11:57 AM | $629.33 | Up $0.08 | $629.33 | $629.24 | 0 |
| 11:56 AM | $629.25 | Up $0.03 | $629.25 | $629.19 | 0 |
| 11:55 AM | $629.22 | Up $0.02 | $629.22 | $629.17 | 0 |
| 11:54 AM | $629.20 | Down $ -0.02 | $629.22 | $629.17 | 0 |
| 11:53 AM | $629.22 | Up $0.08 | $629.22 | $629.13 | 0 |
| 11:52 AM | $629.14 | Down $ -0.03 | $629.19 | $629.14 | 0 |
| 11:51 AM | $629.17 | Up $0.11 | $629.19 | $629.07 | 0 |
| 11:50 AM | $629.06 | Up $0.01 | $629.07 | $628.96 | 0 |
| 11:49 AM | $629.05 | Down $ -0.06 | $629.13 | $629.05 | 0 |
| 11:48 AM | $629.11 | Down $ -0.08 | $629.18 | $629.05 | 0 |
| 11:47 AM | $629.19 | Down $ -0.02 | $629.22 | $629.16 | 0 |
| 11:46 AM | $629.21 | Up $0.00 | $629.23 | $629.17 | 0 |
| 11:45 AM | $629.21 | Up $0.03 | $629.24 | $629.17 | 0 |
| 11:44 AM | $629.18 | Up $0.05 | $629.19 | $629.12 | 0 |
| 11:43 AM | $629.13 | Down $ -0.13 | $629.30 | $629.11 | 0 |
| 11:42 AM | $629.26 | Up $0.01 | $629.28 | $629.21 | 0 |
| 11:41 AM | $629.25 | Up $0.07 | $629.29 | $629.18 | 0 |
| 11:40 AM | $629.18 | Up $0.09 | $629.18 | $629.10 | 0 |
| 11:39 AM | $629.09 | Up $0.01 | $629.10 | $629.03 | 0 |
| 11:38 AM | $629.08 | Up $0.14 | $629.10 | $628.95 | 0 |
| 11:37 AM | $628.94 | Down $ -0.01 | $629.02 | $628.93 | 0 |
| 11:36 AM | $628.95 | Up $0.18 | $628.95 | $628.76 | 0 |
| 11:35 AM | $628.77 | Up $0.02 | $628.80 | $628.73 | 0 |
| 11:34 AM | $628.75 | Down $ -0.04 | $628.82 | $628.73 | 0 |
| 11:33 AM | $628.79 | Up $0.00 | $628.84 | $628.76 | 0 |
| 11:32 AM | $628.79 | Up $0.08 | $628.88 | $628.70 | 0 |
| 11:31 AM | $628.71 | Down $ -0.04 | $628.79 | $628.70 | 0 |
| 11:30 AM | $628.75 | Down $ -0.03 | $628.77 | $628.71 | 0 |
| 11:29 AM | $628.78 | Up $0.06 | $628.78 | $628.71 | 0 |
| 11:28 AM | $628.72 | Down $ -0.10 | $628.82 | $628.71 | 0 |
| 11:27 AM | $628.82 | Up $0.06 | $628.82 | $628.76 | 0 |
| 11:26 AM | $628.76 | Down $ -0.04 | $628.80 | $628.68 | 0 |
| 11:25 AM | $628.80 | Up $0.08 | $628.83 | $628.73 | 0 |
| 11:24 AM | $628.72 | Up $0.07 | $628.72 | $628.61 | 0 |
| 11:23 AM | $628.65 | Up $0.05 | $628.66 | $628.56 | 0 |
| 11:22 AM | $628.60 | Up $0.18 | $628.60 | $628.40 | 0 |
| 11:21 AM | $628.42 | Down $ -0.08 | $628.51 | $628.33 | 0 |
| 11:20 AM | $628.50 | Up $0.01 | $628.57 | $628.48 | 0 |
| 11:19 AM | $628.49 | Up $0.11 | $628.58 | $628.36 | 0 |
| 11:18 AM | $628.38 | Down $ -0.02 | $628.45 | $628.37 | 0 |
| 11:17 AM | $628.40 | Down $ -0.06 | $628.49 | $628.40 | 0 |
| 11:16 AM | $628.46 | Down $ -0.08 | $628.56 | $628.46 | 0 |
| 11:15 AM | $628.54 | Up $0.08 | $628.54 | $628.46 | 0 |
| 11:14 AM | $628.46 | Down $ -0.06 | $628.54 | $628.44 | 0 |
| 11:13 AM | $628.52 | Up $0.04 | $628.56 | $628.47 | 0 |
| 11:12 AM | $628.48 | Down $ -0.01 | $628.51 | $628.43 | 0 |
| 11:11 AM | $628.49 | Up $0.00 | $628.52 | $628.44 | 0 |
| 11:10 AM | $628.49 | Down $ -0.05 | $628.61 | $628.46 | 0 |
| 11:09 AM | $628.54 | Up $0.03 | $628.58 | $628.49 | 0 |
| 11:08 AM | $628.51 | Up $0.04 | $628.56 | $628.50 | 0 |
| 11:07 AM | $628.47 | Down $ -0.16 | $628.64 | $628.45 | 0 |
| 11:06 AM | $628.63 | Up $0.16 | $628.67 | $628.47 | 0 |
| 11:05 AM | $628.47 | Up $0.26 | $628.47 | $628.18 | 0 |
| 11:04 AM | $628.21 | Up $0.11 | $628.21 | $628.11 | 0 |
| 11:03 AM | $628.10 | Up $0.01 | $628.13 | $628.08 | 0 |
| 11:02 AM | $628.09 | Down $ -0.02 | $628.12 | $628.05 | 0 |
| 11:01 AM | $628.11 | Up $0.00 | $628.11 | $628.03 | 0 |
| 11:00 AM | $628.11 | Up $0.15 | $628.11 | $627.95 | 0 |
| 10:59 AM | $627.96 | Down $ -0.04 | $628.04 | $627.94 | 0 |
| 10:58 AM | $628.00 | Down $ -0.02 | $628.03 | $627.92 | 0 |
| 10:57 AM | $628.02 | Up $0.04 | $628.04 | $627.95 | 0 |
| 10:56 AM | $627.98 | Down $ -0.04 | $628.08 | $627.92 | 0 |
| 10:55 AM | $628.02 | Up $0.00 | $628.05 | $627.96 | 0 |
| 10:54 AM | $628.02 | Up $0.08 | $628.05 | $627.93 | 0 |
| 10:53 AM | $627.94 | Up $0.00 | $627.98 | $627.88 | 0 |
| 10:52 AM | $627.94 | Up $0.06 | $627.95 | $627.89 | 0 |
| 10:51 AM | $627.88 | Down $ -0.08 | $628.02 | $627.88 | 0 |
| 10:50 AM | $627.96 | Down $ -0.06 | $628.05 | $627.96 | 0 |
| 10:49 AM | $628.02 | Up $0.18 | $628.02 | $627.84 | 0 |
| 10:48 AM | $627.84 | Up $0.13 | $627.84 | $627.69 | 0 |
| 10:47 AM | $627.71 | Up $0.09 | $627.72 | $627.58 | 0 |
| 10:46 AM | $627.62 | Up $0.14 | $627.64 | $627.47 | 0 |
| 10:45 AM | $627.48 | Down $ -0.11 | $627.67 | $627.48 | 0 |
| 10:44 AM | $627.59 | Up $0.05 | $627.61 | $627.52 | 0 |
| 10:43 AM | $627.54 | Down $ -0.02 | $627.64 | $627.54 | 0 |
| 10:42 AM | $627.56 | Up $0.12 | $627.59 | $627.39 | 0 |
| 10:41 AM | $627.44 | Up $0.00 | $627.45 | $627.36 | 0 |
| 10:40 AM | $627.44 | Up $0.09 | $627.46 | $627.33 | 0 |
| 10:39 AM | $627.35 | Up $0.10 | $627.35 | $627.22 | 0 |
| 10:38 AM | $627.25 | Down $ -0.23 | $627.51 | $627.20 | 0 |
| 10:37 AM | $627.48 | Down $ -0.34 | $627.82 | $627.48 | 0 |
| 10:36 AM | $627.82 | Up $0.04 | $627.86 | $627.76 | 0 |
| 10:35 AM | $627.78 | Down $ -0.07 | $627.85 | $627.74 | 0 |
| 10:34 AM | $627.85 | Down $ -0.02 | $627.94 | $627.84 | 0 |
| 10:33 AM | $627.87 | Down $ -0.03 | $627.91 | $627.83 | 0 |
| 10:32 AM | $627.90 | Up $0.23 | $627.91 | $627.68 | 0 |
| 10:31 AM | $627.67 | Up $0.03 | $627.71 | $627.62 | 0 |
| 10:30 AM | $627.64 | Up $0.07 | $627.66 | $627.54 | 0 |
| 10:29 AM | $627.57 | Up $0.26 | $627.58 | $627.29 | 0 |
| 10:28 AM | $627.31 | Down $ -0.10 | $627.49 | $627.31 | 0 |
| 10:27 AM | $627.41 | Down $ -0.02 | $627.51 | $627.38 | 0 |
| 10:26 AM | $627.43 | Up $0.19 | $627.44 | $627.17 | 0 |
| 10:25 AM | $627.24 | Up $0.05 | $627.25 | $627.12 | 0 |
| 10:24 AM | $627.19 | Down $ -0.04 | $627.23 | $627.05 | 0 |
| 10:23 AM | $627.23 | Down $ -0.14 | $627.38 | $627.18 | 0 |
| 10:22 AM | $627.37 | Down $ -0.29 | $627.71 | $627.37 | 0 |
| 10:21 AM | $627.66 | Up $0.07 | $627.69 | $627.49 | 0 |
| 10:20 AM | $627.59 | Down $ -0.06 | $627.64 | $627.48 | 0 |
| 10:19 AM | $627.65 | Down $ -0.13 | $627.80 | $627.65 | 0 |
| 10:18 AM | $627.78 | Down $ -0.20 | $627.97 | $627.76 | 0 |
| 10:17 AM | $627.98 | Down $ -0.09 | $628.07 | $627.93 | 0 |
| 10:16 AM | $628.07 | Down $ -0.14 | $628.21 | $627.98 | 0 |
| 10:15 AM | $628.21 | Down $ -0.10 | $628.35 | $628.17 | 0 |
| 10:14 AM | $628.31 | Down $ -0.02 | $628.35 | $628.26 | 0 |
| 10:13 AM | $628.33 | Up $0.08 | $628.33 | $628.18 | 0 |
| 10:12 AM | $628.25 | Up $0.25 | $628.25 | $628.00 | 0 |
| 10:11 AM | $628.00 | Down $ -0.31 | $628.30 | $627.94 | 0 |
| 10:10 AM | $628.31 | Up $0.03 | $628.35 | $628.28 | 0 |
| 10:09 AM | $628.28 | Down $ -0.03 | $628.32 | $628.25 | 0 |
| 10:08 AM | $628.31 | Up $0.16 | $628.31 | $628.16 | 0 |
| 10:07 AM | $628.15 | Up $0.10 | $628.15 | $627.96 | 0 |
| 10:06 AM | $628.05 | Down $ -0.11 | $628.21 | $628.03 | 0 |
| 10:05 AM | $628.16 | Down $ -0.10 | $628.28 | $628.16 | 0 |
| 10:04 AM | $628.26 | Up $0.00 | $628.30 | $628.21 | 0 |
| 10:03 AM | $628.26 | Up $0.00 | $628.30 | $628.21 | 0 |
| 10:02 AM | $628.26 | Up $0.05 | $628.28 | $628.17 | 0 |
| 10:01 AM | $628.21 | Up $0.19 | $628.28 | $628.01 | 0 |
| 10:00 AM | $628.02 | Up $0.12 | $628.02 | $627.87 | 0 |
| 09:59 AM | $627.90 | Down $ -0.10 | $627.99 | $627.80 | 0 |
| 09:58 AM | $628.00 | Down $ -0.03 | $628.06 | $627.99 | 0 |
| 09:57 AM | $628.03 | Down $ -0.02 | $628.08 | $627.97 | 0 |
| 09:56 AM | $628.05 | Up $0.13 | $628.05 | $627.85 | 0 |
| 09:55 AM | $627.92 | Down $ -0.29 | $628.30 | $627.87 | 0 |
| 09:54 AM | $628.21 | Down $ -0.06 | $628.34 | $628.21 | 0 |
| 09:53 AM | $628.27 | Down $ -0.05 | $628.31 | $628.20 | 0 |
| 09:52 AM | $628.32 | Up $0.28 | $628.32 | $628.02 | 0 |
| 09:51 AM | $628.04 | Down $ -0.02 | $628.12 | $627.96 | 0 |
| 09:50 AM | $628.06 | Up $0.00 | $628.16 | $627.99 | 0 |
| 09:49 AM | $628.06 | Up $0.27 | $628.06 | $627.79 | 0 |
| 09:48 AM | $627.79 | Up $0.15 | $627.80 | $627.67 | 0 |
| 09:47 AM | $627.64 | Down $ -0.08 | $627.75 | $627.61 | 0 |
| 09:46 AM | $627.72 | Up $0.03 | $627.81 | $627.67 | 0 |
| 09:45 AM | $627.69 | Down $ -0.03 | $627.82 | $627.65 | 0 |
| 09:44 AM | $627.72 | Up $0.15 | $627.74 | $627.56 | 0 |
| 09:43 AM | $627.57 | Up $0.00 | $627.69 | $627.51 | 0 |
| 09:42 AM | $627.57 | Up $0.02 | $627.68 | $627.54 | 0 |
| 09:41 AM | $627.55 | Up $0.40 | $627.55 | $627.18 | 0 |
| 09:40 AM | $627.15 | Up $0.26 | $627.18 | $626.82 | 0 |
| 09:39 AM | $626.89 | Up $0.01 | $626.96 | $626.87 | 0 |
| 09:38 AM | $626.88 | Down $ -0.05 | $627.01 | $626.80 | 0 |
| 09:37 AM | $626.93 | Up $0.35 | $626.94 | $626.62 | 0 |
| 09:36 AM | $626.58 | Down $ -0.16 | $626.74 | $626.46 | 0 |
| 09:35 AM | $626.74 | Up $0.08 | $626.79 | $626.53 | 0 |
| 09:34 AM | $626.66 | Up $0.07 | $626.66 | $626.41 | 0 |
| 09:33 AM | $626.59 | Down $ -0.03 | $626.62 | $626.43 | 0 |
| 09:32 AM | $626.62 | Down $ -0.27 | $626.92 | $626.60 | 0 |
| 09:31 AM | $626.89 | Up $0.32 | $626.97 | $626.56 | 0 |
| 09:30 AM | $626.57 | Up $0.20 | $626.73 | $626.24 | 0 |
| Previous close | $626.37 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/07/2025 | $629.74 | $628.95 | $630.47 | $628.79 | 0 |
| 16/07/2025 | $626.37 | $625.18 | $626.81 | $624.83 | 0 |
| 15/07/2025 | $624.38 | $625.30 | $626.96 | $624.17 | 0 |
| 14/07/2025 | $626.86 | $626.49 | $627.33 | $626.48 | 0 |
| 11/07/2025 | $625.97 | $626.48 | $626.94 | $625.33 | 0 |
| 10/07/2025 | $628.05 | $627.67 | $629.02 | $627.41 | 0 |
| 09/07/2025 | $626.33 | $624.25 | $626.39 | $623.91 | 0 |
| 08/07/2025 | $622.55 | $623.00 | $623.48 | $622.09 | 0 |
| 07/07/2025 | $623.00 | $622.02 | $623.50 | $620.10 | 0 |
| 03/07/2025 | $627.94 | $627.79 | $627.94 | $627.79 | 0 |
| 02/07/2025 | $622.74 | $621.84 | $622.76 | $621.42 | 0 |
| 01/07/2025 | $619.80 | $619.42 | $621.08 | $619.03 | 0 |
| 30/06/2025 | $620.50 | $618.97 | $621.51 | $617.50 | 0 |
| 27/06/2025 | $617.31 | $618.32 | $618.34 | $613.24 | 0 |
| 26/06/2025 | $614.10 | $613.22 | $614.65 | $613.03 | 0 |
| 25/06/2025 | $609.22 | $609.09 | $609.72 | $608.01 | 0 |
| 24/06/2025 | $609.22 | $608.98 | $610.18 | $608.73 | 0 |
| 23/06/2025 | $602.52 | $595.94 | $602.88 | $595.60 | 0 |
| 20/06/2025 | $596.78 | $597.62 | $598.14 | $595.26 | 0 |
| 18/06/2025 | $598.09 | $600.10 | $601.46 | $597.19 | 0 |
| 17/06/2025 | $598.27 | $600.39 | $600.79 | $597.48 | 0 |
| 16/06/2025 | $603.31 | $603.37 | $604.32 | $602.34 | 0 |
| 13/06/2025 | $597.70 | $601.84 | $601.95 | $596.32 | 0 |
| 12/06/2025 | $604.53 | $603.37 | $604.54 | $603.30 | 0 |
| 11/06/2025 | $602.22 | $604.31 | $605.29 | $600.23 | 0 |
| 10/06/2025 | $603.88 | $603.05 | $604.30 | $601.14 | 0 |
| 09/06/2025 | $600.59 | $601.59 | $602.13 | $600.42 | 0 |
| 06/06/2025 | $600.04 | $598.56 | $601.31 | $598.14 | 0 |
| 05/06/2025 | $593.93 | $595.71 | $597.94 | $592.12 | 0 |
| 04/06/2025 | $597.08 | $597.79 | $598.96 | $597.05 | 0 |
Graphs are not available, please refer to the detailed table