Find a quote
S&P 500 Mini-SPX Options Idx
657.53 Up 0.00 (0.00 %)
Delayed : 2026/04/01 17:16:15
- Previous close $657.53
- Opening $655.66
- Today High $660.97
- Today Low $655.43
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $700.23
- 52 Weeks Low $483.52
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $657.54 | Up $0.03 | $657.61 | $657.54 | 0 |
| 03:59 PM | $657.51 | Down $ -0.29 | $657.91 | $657.26 | 0 |
| 03:58 PM | $657.80 | Up $0.13 | $657.85 | $657.66 | 0 |
| 03:57 PM | $657.67 | Up $0.17 | $657.67 | $657.42 | 0 |
| 03:56 PM | $657.50 | Up $0.03 | $657.74 | $657.40 | 0 |
| 03:55 PM | $657.47 | Down $ -0.29 | $657.73 | $657.37 | 0 |
| 03:54 PM | $657.76 | Up $0.06 | $657.92 | $657.62 | 0 |
| 03:53 PM | $657.70 | Up $0.04 | $657.75 | $657.51 | 0 |
| 03:52 PM | $657.66 | Down $ -0.22 | $657.99 | $657.65 | 0 |
| 03:51 PM | $657.88 | Up $0.13 | $657.97 | $657.64 | 0 |
| 03:50 PM | $657.75 | Down $ -0.72 | $658.49 | $657.73 | 0 |
| 03:49 PM | $658.47 | Down $ -0.23 | $658.70 | $658.44 | 0 |
| 03:48 PM | $658.70 | Up $0.24 | $658.70 | $658.43 | 0 |
| 03:47 PM | $658.46 | Up $0.02 | $658.64 | $658.44 | 0 |
| 03:46 PM | $658.44 | Down $ -0.13 | $658.75 | $658.37 | 0 |
| 03:45 PM | $658.57 | Down $ -0.06 | $658.76 | $658.52 | 0 |
| 03:44 PM | $658.63 | Down $ -0.26 | $658.88 | $658.59 | 0 |
| 03:43 PM | $658.89 | Up $0.08 | $658.89 | $658.75 | 0 |
| 03:42 PM | $658.81 | Down $ -0.13 | $659.00 | $658.79 | 0 |
| 03:41 PM | $658.94 | Up $0.08 | $659.14 | $658.78 | 0 |
| 03:40 PM | $658.86 | Up $0.20 | $658.88 | $658.67 | 0 |
| 03:39 PM | $658.66 | Up $0.14 | $658.78 | $658.53 | 0 |
| 03:38 PM | $658.52 | Down $ -0.19 | $658.72 | $658.40 | 0 |
| 03:37 PM | $658.71 | Up $0.06 | $658.74 | $658.55 | 0 |
| 03:36 PM | $658.65 | Up $0.35 | $658.65 | $658.25 | 0 |
| 03:35 PM | $658.30 | Down $ -0.16 | $658.49 | $658.21 | 0 |
| 03:34 PM | $658.46 | Up $0.25 | $658.46 | $658.21 | 0 |
| 03:33 PM | $658.21 | Down $ -0.06 | $658.26 | $658.12 | 0 |
| 03:32 PM | $658.27 | Down $ -0.28 | $658.57 | $658.27 | 0 |
| 03:31 PM | $658.55 | Down $ -0.10 | $658.70 | $658.55 | 0 |
| 03:30 PM | $658.65 | Up $0.08 | $658.74 | $658.47 | 0 |
| 03:29 PM | $658.57 | Down $ -0.03 | $658.59 | $658.51 | 0 |
| 03:28 PM | $658.60 | Down $ -0.09 | $658.70 | $658.57 | 0 |
| 03:27 PM | $658.69 | Up $0.07 | $658.76 | $658.61 | 0 |
| 03:26 PM | $658.62 | Up $0.17 | $658.62 | $658.44 | 0 |
| 03:25 PM | $658.45 | Up $0.29 | $658.51 | $658.15 | 0 |
| 03:24 PM | $658.16 | Up $0.07 | $658.21 | $658.08 | 0 |
| 03:23 PM | $658.09 | Up $0.10 | $658.11 | $657.98 | 0 |
| 03:22 PM | $657.99 | Up $0.18 | $658.01 | $657.81 | 0 |
| 03:21 PM | $657.81 | Down $ -0.23 | $658.11 | $657.78 | 0 |
| 03:20 PM | $658.04 | Up $0.03 | $658.17 | $657.99 | 0 |
| 03:19 PM | $658.01 | Up $0.25 | $658.06 | $657.75 | 0 |
| 03:18 PM | $657.76 | Up $0.11 | $657.87 | $657.54 | 0 |
| 03:17 PM | $657.65 | Up $0.03 | $657.69 | $657.46 | 0 |
| 03:16 PM | $657.62 | Down $ -0.11 | $657.78 | $657.59 | 0 |
| 03:15 PM | $657.73 | Up $0.10 | $657.79 | $657.62 | 0 |
| 03:14 PM | $657.63 | Up $0.01 | $657.72 | $657.57 | 0 |
| 03:13 PM | $657.62 | Up $0.25 | $657.62 | $657.38 | 0 |
| 03:12 PM | $657.37 | Up $0.05 | $657.51 | $657.31 | 0 |
| 03:11 PM | $657.32 | Down $ -0.22 | $657.58 | $657.32 | 0 |
| 03:10 PM | $657.54 | Down $ -0.08 | $657.62 | $657.40 | 0 |
| 03:09 PM | $657.62 | Up $0.06 | $657.66 | $657.55 | 0 |
| 03:08 PM | $657.56 | Down $ -0.11 | $657.80 | $657.50 | 0 |
| 03:07 PM | $657.67 | Up $0.07 | $657.74 | $657.60 | 0 |
| 03:06 PM | $657.60 | Down $ -0.02 | $657.75 | $657.53 | 0 |
| 03:05 PM | $657.62 | Up $0.36 | $657.62 | $657.25 | 0 |
| 03:04 PM | $657.26 | Up $0.08 | $657.28 | $657.18 | 0 |
| 03:03 PM | $657.18 | Down $ -0.05 | $657.23 | $657.07 | 0 |
| 03:02 PM | $657.23 | Down $ -0.01 | $657.45 | $657.23 | 0 |
| 03:01 PM | $657.24 | Up $0.19 | $657.39 | $657.05 | 0 |
| 03:00 PM | $657.05 | Up $0.24 | $657.10 | $656.73 | 0 |
| 02:59 PM | $656.81 | Up $0.05 | $656.82 | $656.72 | 0 |
| 02:58 PM | $656.76 | Down $ -0.11 | $656.87 | $656.62 | 0 |
| 02:57 PM | $656.87 | Up $0.08 | $656.87 | $656.66 | 0 |
| 02:56 PM | $656.79 | Up $0.06 | $656.90 | $656.66 | 0 |
| 02:55 PM | $656.73 | Down $ -0.28 | $657.02 | $656.71 | 0 |
| 02:54 PM | $657.01 | Up $0.04 | $657.08 | $656.98 | 0 |
| 02:53 PM | $656.97 | Up $0.13 | $657.17 | $656.84 | 0 |
| 02:52 PM | $656.84 | Up $0.04 | $656.87 | $656.75 | 0 |
| 02:51 PM | $656.80 | Down $ -0.11 | $656.95 | $656.65 | 0 |
| 02:50 PM | $656.91 | Down $ -0.22 | $657.20 | $656.91 | 0 |
| 02:49 PM | $657.13 | Up $0.00 | $657.15 | $657.03 | 0 |
| 02:48 PM | $657.13 | Down $ -0.07 | $657.37 | $657.13 | 0 |
| 02:47 PM | $657.20 | Up $0.39 | $657.21 | $656.80 | 0 |
| 02:46 PM | $656.81 | Down $ -0.26 | $657.08 | $656.78 | 0 |
| 02:45 PM | $657.07 | Down $ -0.17 | $657.38 | $657.07 | 0 |
| 02:44 PM | $657.24 | Down $ -0.18 | $657.41 | $657.21 | 0 |
| 02:43 PM | $657.42 | Down $ -0.16 | $657.57 | $657.25 | 0 |
| 02:42 PM | $657.58 | Down $ -0.02 | $657.65 | $657.52 | 0 |
| 02:41 PM | $657.60 | Up $0.19 | $657.78 | $657.40 | 0 |
| 02:40 PM | $657.41 | Up $0.46 | $657.55 | $656.94 | 0 |
| 02:39 PM | $656.95 | Up $0.67 | $657.12 | $656.28 | 0 |
| 02:38 PM | $656.28 | Up $0.10 | $656.38 | $656.16 | 0 |
| 02:37 PM | $656.18 | Down $ -0.25 | $656.56 | $656.18 | 0 |
| 02:36 PM | $656.43 | Up $0.22 | $656.44 | $656.14 | 0 |
| 02:35 PM | $656.21 | Down $ -0.26 | $656.48 | $656.14 | 0 |
| 02:34 PM | $656.47 | Down $ -0.06 | $656.55 | $656.39 | 0 |
| 02:33 PM | $656.53 | Down $ -0.09 | $656.66 | $656.45 | 0 |
| 02:32 PM | $656.62 | Down $ -0.19 | $656.95 | $656.57 | 0 |
| 02:31 PM | $656.81 | Down $ -0.02 | $656.87 | $656.71 | 0 |
| 02:30 PM | $656.83 | Up $0.15 | $656.85 | $656.63 | 0 |
| 02:29 PM | $656.68 | Down $ -0.17 | $656.83 | $656.64 | 0 |
| 02:28 PM | $656.85 | Down $ -0.10 | $657.08 | $656.84 | 0 |
| 02:27 PM | $656.95 | Down $ -0.01 | $657.18 | $656.92 | 0 |
| 02:26 PM | $656.96 | Up $0.28 | $657.05 | $656.69 | 0 |
| 02:25 PM | $656.68 | Up $0.11 | $656.68 | $656.38 | 0 |
| 02:24 PM | $656.57 | Down $ -0.38 | $656.96 | $656.48 | 0 |
| 02:23 PM | $656.95 | Down $ -0.15 | $657.16 | $656.90 | 0 |
| 02:22 PM | $657.10 | Up $0.07 | $657.20 | $657.03 | 0 |
| 02:21 PM | $657.03 | Down $ -0.19 | $657.24 | $657.03 | 0 |
| 02:20 PM | $657.22 | Down $ -0.12 | $657.63 | $657.20 | 0 |
| 02:19 PM | $657.34 | Up $0.01 | $657.34 | $657.05 | 0 |
| 02:18 PM | $657.33 | Down $ -0.33 | $657.66 | $657.31 | 0 |
| 02:17 PM | $657.66 | Down $ -0.28 | $657.99 | $657.62 | 0 |
| 02:16 PM | $657.94 | Down $ -0.26 | $658.26 | $657.90 | 0 |
| 02:15 PM | $658.20 | Down $ -0.20 | $658.39 | $658.18 | 0 |
| 02:14 PM | $658.40 | Down $ -0.03 | $658.51 | $658.39 | 0 |
| 02:13 PM | $658.43 | Down $ -0.20 | $658.63 | $658.43 | 0 |
| 02:12 PM | $658.63 | Down $ -0.08 | $658.71 | $658.57 | 0 |
| 02:11 PM | $658.71 | Up $0.04 | $658.84 | $658.63 | 0 |
| 02:10 PM | $658.67 | Up $0.13 | $658.73 | $658.55 | 0 |
| 02:09 PM | $658.54 | Up $0.10 | $658.58 | $658.35 | 0 |
| 02:08 PM | $658.44 | Up $0.08 | $658.53 | $658.39 | 0 |
| 02:07 PM | $658.36 | Down $ -0.20 | $658.63 | $658.36 | 0 |
| 02:06 PM | $658.56 | Down $ -0.12 | $658.74 | $658.54 | 0 |
| 02:05 PM | $658.68 | Up $0.25 | $658.81 | $658.43 | 0 |
| 02:04 PM | $658.43 | Up $0.10 | $658.47 | $658.18 | 0 |
| 02:03 PM | $658.33 | Down $ -0.26 | $658.60 | $658.30 | 0 |
| 02:02 PM | $658.59 | Down $ -0.40 | $658.97 | $658.39 | 0 |
| 02:01 PM | $658.99 | Down $ -0.07 | $659.16 | $658.96 | 0 |
| 02:00 PM | $659.06 | Down $ -0.24 | $659.37 | $659.04 | 0 |
| 01:59 PM | $659.30 | Down $ -0.03 | $659.46 | $659.30 | 0 |
| 01:58 PM | $659.33 | Down $ -0.33 | $659.65 | $659.32 | 0 |
| 01:57 PM | $659.66 | Down $ -0.27 | $659.94 | $659.65 | 0 |
| 01:56 PM | $659.93 | Down $ -0.16 | $660.09 | $659.87 | 0 |
| 01:55 PM | $660.09 | Up $0.05 | $660.12 | $660.04 | 0 |
| 01:54 PM | $660.04 | Down $ -0.03 | $660.18 | $660.04 | 0 |
| 01:53 PM | $660.07 | Up $0.01 | $660.17 | $660.05 | 0 |
| 01:52 PM | $660.06 | Up $0.01 | $660.06 | $659.95 | 0 |
| 01:51 PM | $660.05 | Down $ -0.06 | $660.23 | $660.04 | 0 |
| 01:50 PM | $660.11 | Up $0.00 | $660.21 | $660.05 | 0 |
| 01:49 PM | $660.11 | Down $ -0.14 | $660.25 | $660.06 | 0 |
| 01:48 PM | $660.25 | Down $ -0.11 | $660.38 | $660.25 | 0 |
| 01:47 PM | $660.36 | Up $0.04 | $660.39 | $660.28 | 0 |
| 01:46 PM | $660.32 | Down $ -0.08 | $660.43 | $660.31 | 0 |
| 01:45 PM | $660.40 | Up $0.07 | $660.50 | $660.34 | 0 |
| 01:44 PM | $660.33 | Down $ -0.02 | $660.35 | $660.23 | 0 |
| 01:43 PM | $660.35 | Down $ -0.22 | $660.59 | $660.34 | 0 |
| 01:42 PM | $660.57 | Up $0.01 | $660.67 | $660.56 | 0 |
| 01:41 PM | $660.56 | Down $ -0.04 | $660.68 | $660.55 | 0 |
| 01:40 PM | $660.60 | Up $0.03 | $660.71 | $660.54 | 0 |
| 01:39 PM | $660.57 | Up $0.07 | $660.65 | $660.47 | 0 |
| 01:38 PM | $660.50 | Up $0.17 | $660.51 | $660.33 | 0 |
| 01:37 PM | $660.33 | Down $ -0.09 | $660.43 | $660.29 | 0 |
| 01:36 PM | $660.42 | Up $0.06 | $660.58 | $660.38 | 0 |
| 01:35 PM | $660.36 | Down $ -0.05 | $660.43 | $660.33 | 0 |
| 01:34 PM | $660.41 | Down $ -0.14 | $660.62 | $660.41 | 0 |
| 01:33 PM | $660.55 | Down $ -0.04 | $660.61 | $660.53 | 0 |
| 01:32 PM | $660.59 | Down $ -0.24 | $660.83 | $660.58 | 0 |
| 01:31 PM | $660.83 | Up $0.14 | $660.83 | $660.70 | 0 |
| 01:30 PM | $660.69 | Down $ -0.09 | $660.90 | $660.69 | 0 |
| 01:29 PM | $660.78 | Down $ -0.06 | $660.84 | $660.78 | 0 |
| 01:28 PM | $660.84 | Up $0.03 | $660.88 | $660.83 | 0 |
| 01:27 PM | $660.81 | Down $ -0.03 | $660.84 | $660.74 | 0 |
| 01:26 PM | $660.84 | Up $0.00 | $660.91 | $660.83 | 0 |
| 01:25 PM | $660.84 | Down $ -0.08 | $660.92 | $660.83 | 0 |
| 01:24 PM | $660.92 | Up $0.07 | $660.96 | $660.83 | 0 |
| 01:23 PM | $660.85 | Up $0.06 | $660.86 | $660.72 | 0 |
| 01:22 PM | $660.79 | Down $ -0.10 | $660.89 | $660.76 | 0 |
| 01:21 PM | $660.89 | Up $0.00 | $660.93 | $660.81 | 0 |
| 01:20 PM | $660.89 | Up $0.09 | $660.94 | $660.80 | 0 |
| 01:19 PM | $660.80 | Up $0.09 | $660.81 | $660.69 | 0 |
| 01:18 PM | $660.71 | Down $ -0.05 | $660.76 | $660.65 | 0 |
| 01:17 PM | $660.76 | Up $0.02 | $660.81 | $660.72 | 0 |
| 01:16 PM | $660.74 | Down $ -0.09 | $660.84 | $660.74 | 0 |
| 01:15 PM | $660.83 | Down $ -0.03 | $660.90 | $660.82 | 0 |
| 01:14 PM | $660.86 | Up $0.03 | $660.88 | $660.81 | 0 |
| 01:13 PM | $660.83 | Up $0.09 | $660.86 | $660.71 | 0 |
| 01:12 PM | $660.74 | Down $ -0.12 | $660.85 | $660.74 | 0 |
| 01:11 PM | $660.86 | Down $ -0.04 | $660.93 | $660.81 | 0 |
| 01:10 PM | $660.90 | Up $0.09 | $660.95 | $660.80 | 0 |
| 01:09 PM | $660.81 | Down $ -0.05 | $660.87 | $660.79 | 0 |
| 01:08 PM | $660.86 | Up $0.05 | $660.88 | $660.78 | 0 |
| 01:07 PM | $660.81 | Up $0.05 | $660.84 | $660.73 | 0 |
| 01:06 PM | $660.76 | Down $ -0.12 | $660.97 | $660.76 | 0 |
| 01:05 PM | $660.88 | Up $0.07 | $660.88 | $660.76 | 0 |
| 01:04 PM | $660.81 | Up $0.23 | $660.81 | $660.62 | 0 |
| 01:03 PM | $660.58 | Up $0.19 | $660.59 | $660.35 | 0 |
| 01:02 PM | $660.39 | Up $0.03 | $660.44 | $660.35 | 0 |
| 01:01 PM | $660.36 | Up $0.07 | $660.37 | $660.28 | 0 |
| 01:00 PM | $660.29 | Down $ -0.02 | $660.32 | $660.23 | 0 |
| 12:59 PM | $660.31 | Down $ -0.08 | $660.40 | $660.31 | 0 |
| 12:58 PM | $660.39 | Down $ -0.04 | $660.46 | $660.39 | 0 |
| 12:57 PM | $660.43 | Up $0.08 | $660.45 | $660.36 | 0 |
| 12:56 PM | $660.35 | Up $0.15 | $660.35 | $660.19 | 0 |
| 12:55 PM | $660.20 | Down $ -0.15 | $660.36 | $660.18 | 0 |
| 12:54 PM | $660.35 | Up $0.04 | $660.41 | $660.31 | 0 |
| 12:53 PM | $660.31 | Up $0.01 | $660.40 | $660.29 | 0 |
| 12:52 PM | $660.30 | Up $0.03 | $660.32 | $660.23 | 0 |
| 12:51 PM | $660.27 | Down $ -0.03 | $660.34 | $660.22 | 0 |
| 12:50 PM | $660.30 | Up $0.05 | $660.34 | $660.24 | 0 |
| 12:49 PM | $660.25 | Up $0.02 | $660.27 | $660.17 | 0 |
| 12:48 PM | $660.23 | Down $ -0.13 | $660.37 | $660.23 | 0 |
| 12:47 PM | $660.36 | Up $0.16 | $660.38 | $660.19 | 0 |
| 12:46 PM | $660.20 | Down $ -0.10 | $660.30 | $660.08 | 0 |
| 12:45 PM | $660.30 | Down $ -0.07 | $660.42 | $660.30 | 0 |
| 12:44 PM | $660.37 | Up $0.11 | $660.37 | $660.26 | 0 |
| 12:43 PM | $660.26 | Up $0.03 | $660.35 | $660.19 | 0 |
| 12:42 PM | $660.23 | Up $0.11 | $660.23 | $660.05 | 0 |
| 12:41 PM | $660.12 | Up $0.00 | $660.17 | $660.05 | 0 |
| 12:40 PM | $660.12 | Down $ -0.01 | $660.15 | $660.08 | 0 |
| 12:39 PM | $660.13 | Down $ -0.02 | $660.16 | $660.09 | 0 |
| 12:38 PM | $660.15 | Up $0.00 | $660.18 | $660.08 | 0 |
| 12:37 PM | $660.15 | Down $ -0.04 | $660.20 | $660.13 | 0 |
| 12:36 PM | $660.19 | Up $0.13 | $660.19 | $660.04 | 0 |
| 12:35 PM | $660.06 | Up $0.20 | $660.07 | $659.87 | 0 |
| 12:34 PM | $659.86 | Up $0.25 | $659.88 | $659.62 | 0 |
| 12:33 PM | $659.61 | Up $0.12 | $659.69 | $659.50 | 0 |
| 12:32 PM | $659.49 | Up $0.07 | $659.61 | $659.38 | 0 |
| 12:31 PM | $659.42 | Down $ -0.30 | $659.74 | $659.42 | 0 |
| 12:30 PM | $659.72 | Up $0.04 | $659.75 | $659.62 | 0 |
| 12:29 PM | $659.68 | Down $ -0.14 | $659.81 | $659.65 | 0 |
| 12:28 PM | $659.82 | Down $ -0.17 | $660.04 | $659.79 | 0 |
| 12:27 PM | $659.99 | Up $0.15 | $659.99 | $659.78 | 0 |
| 12:26 PM | $659.84 | Down $ -0.02 | $659.95 | $659.82 | 0 |
| 12:25 PM | $659.86 | Down $ -0.08 | $659.97 | $659.83 | 0 |
| 12:24 PM | $659.94 | Down $ -0.14 | $660.14 | $659.94 | 0 |
| 12:23 PM | $660.08 | Up $0.09 | $660.13 | $659.98 | 0 |
| 12:22 PM | $659.99 | Down $ -0.07 | $660.14 | $659.98 | 0 |
| 12:21 PM | $660.06 | Down $ -0.05 | $660.12 | $660.03 | 0 |
| 12:20 PM | $660.11 | Down $ -0.21 | $660.33 | $660.09 | 0 |
| 12:19 PM | $660.32 | Up $0.11 | $660.43 | $660.21 | 0 |
| 12:18 PM | $660.21 | Up $0.20 | $660.23 | $659.96 | 0 |
| 12:17 PM | $660.01 | Down $ -0.01 | $660.07 | $659.95 | 0 |
| 12:16 PM | $660.02 | Down $ -0.22 | $660.22 | $659.97 | 0 |
| 12:15 PM | $660.24 | Up $0.16 | $660.24 | $660.01 | 0 |
| 12:14 PM | $660.08 | Down $ -0.17 | $660.26 | $660.02 | 0 |
| 12:13 PM | $660.25 | Up $0.17 | $660.28 | $660.09 | 0 |
| 12:12 PM | $660.08 | Down $ -0.09 | $660.20 | $660.01 | 0 |
| 12:11 PM | $660.17 | Down $ -0.32 | $660.51 | $660.11 | 0 |
| 12:10 PM | $660.49 | Down $ -0.02 | $660.53 | $660.41 | 0 |
| 12:09 PM | $660.51 | Up $0.18 | $660.52 | $660.31 | 0 |
| 12:08 PM | $660.33 | Up $0.06 | $660.33 | $660.20 | 0 |
| 12:07 PM | $660.27 | Down $ -0.17 | $660.54 | $660.26 | 0 |
| 12:06 PM | $660.44 | Down $ -0.06 | $660.60 | $660.43 | 0 |
| 12:05 PM | $660.50 | Up $0.13 | $660.51 | $660.37 | 0 |
| 12:04 PM | $660.37 | Up $0.16 | $660.37 | $660.16 | 0 |
| 12:03 PM | $660.21 | Down $ -0.16 | $660.36 | $660.20 | 0 |
| 12:02 PM | $660.37 | Up $0.03 | $660.48 | $660.35 | 0 |
| 12:01 PM | $660.34 | Up $0.02 | $660.38 | $660.27 | 0 |
| 12:00 PM | $660.32 | Down $ -0.02 | $660.38 | $660.26 | 0 |
| 11:59 AM | $660.34 | Down $ -0.21 | $660.54 | $660.33 | 0 |
| 11:58 AM | $660.55 | Up $0.08 | $660.59 | $660.46 | 0 |
| 11:57 AM | $660.47 | Up $0.05 | $660.52 | $660.35 | 0 |
| 11:56 AM | $660.42 | Up $0.26 | $660.47 | $660.16 | 0 |
| 11:55 AM | $660.16 | Up $0.15 | $660.17 | $660.00 | 0 |
| 11:54 AM | $660.01 | Down $ -0.05 | $660.08 | $659.97 | 0 |
| 11:53 AM | $660.06 | Up $0.23 | $660.09 | $659.83 | 0 |
| 11:52 AM | $659.83 | Up $0.07 | $659.87 | $659.77 | 0 |
| 11:51 AM | $659.76 | Up $0.11 | $659.81 | $659.58 | 0 |
| 11:50 AM | $659.65 | Down $ -0.09 | $659.82 | $659.61 | 0 |
| 11:49 AM | $659.74 | Up $0.03 | $659.82 | $659.71 | 0 |
| 11:48 AM | $659.71 | Down $ -0.11 | $659.83 | $659.69 | 0 |
| 11:47 AM | $659.82 | Up $0.13 | $659.83 | $659.55 | 0 |
| 11:46 AM | $659.69 | Down $ -0.10 | $659.81 | $659.69 | 0 |
| 11:45 AM | $659.79 | Up $0.04 | $659.92 | $659.74 | 0 |
| 11:44 AM | $659.75 | Up $0.13 | $659.77 | $659.61 | 0 |
| 11:43 AM | $659.62 | Up $0.14 | $659.63 | $659.41 | 0 |
| 11:42 AM | $659.48 | Up $0.26 | $659.49 | $659.22 | 0 |
| 11:41 AM | $659.22 | Up $0.02 | $659.36 | $659.20 | 0 |
| 11:40 AM | $659.20 | Down $ -0.35 | $659.56 | $659.18 | 0 |
| 11:39 AM | $659.55 | Up $0.17 | $659.55 | $659.36 | 0 |
| 11:38 AM | $659.38 | Down $ -0.06 | $659.45 | $659.29 | 0 |
| 11:37 AM | $659.44 | Down $ -0.18 | $659.76 | $659.42 | 0 |
| 11:36 AM | $659.62 | Up $0.30 | $659.62 | $659.26 | 0 |
| 11:35 AM | $659.32 | Up $0.36 | $659.40 | $658.95 | 0 |
| 11:34 AM | $658.96 | Up $0.06 | $659.01 | $658.77 | 0 |
| 11:33 AM | $658.90 | Down $ -0.07 | $658.97 | $658.84 | 0 |
| 11:32 AM | $658.97 | Down $ -0.13 | $659.08 | $658.85 | 0 |
| 11:31 AM | $659.10 | Up $0.58 | $659.10 | $658.52 | 0 |
| 11:30 AM | $658.52 | Down $ -0.33 | $658.85 | $658.47 | 0 |
| 11:29 AM | $658.85 | Down $ -0.33 | $659.14 | $658.85 | 0 |
| 11:28 AM | $659.18 | Up $0.08 | $659.24 | $658.93 | 0 |
| 11:27 AM | $659.10 | Down $ -0.19 | $659.34 | $658.98 | 0 |
| 11:26 AM | $659.29 | Up $0.17 | $659.35 | $659.11 | 0 |
| 11:25 AM | $659.12 | Up $0.01 | $659.17 | $659.04 | 0 |
| 11:24 AM | $659.11 | Down $ -0.29 | $659.40 | $659.00 | 0 |
| 11:23 AM | $659.40 | Up $0.06 | $659.49 | $659.35 | 0 |
| 11:22 AM | $659.34 | Up $0.20 | $659.34 | $659.15 | 0 |
| 11:21 AM | $659.14 | Down $ -0.24 | $659.43 | $659.14 | 0 |
| 11:20 AM | $659.38 | Down $ -0.01 | $659.42 | $659.35 | 0 |
| 11:19 AM | $659.39 | Up $0.10 | $659.40 | $659.27 | 0 |
| 11:18 AM | $659.29 | Up $0.26 | $659.30 | $659.02 | 0 |
| 11:17 AM | $659.03 | Down $ -0.16 | $659.24 | $659.00 | 0 |
| 11:16 AM | $659.19 | Up $0.08 | $659.22 | $659.06 | 0 |
| 11:15 AM | $659.11 | Down $ -0.03 | $659.20 | $659.03 | 0 |
| 11:14 AM | $659.14 | Down $ -0.04 | $659.25 | $659.04 | 0 |
| 11:13 AM | $659.18 | Down $ -0.17 | $659.41 | $659.18 | 0 |
| 11:12 AM | $659.35 | Up $0.04 | $659.38 | $659.12 | 0 |
| 11:11 AM | $659.31 | Up $0.17 | $659.34 | $659.10 | 0 |
| 11:10 AM | $659.14 | Down $ -0.34 | $659.48 | $659.13 | 0 |
| 11:09 AM | $659.48 | Up $0.04 | $659.51 | $659.44 | 0 |
| 11:08 AM | $659.44 | Down $ -0.01 | $659.48 | $659.33 | 0 |
| 11:07 AM | $659.45 | Up $0.43 | $659.45 | $659.03 | 0 |
| 11:06 AM | $659.02 | Down $ -0.15 | $659.38 | $658.96 | 0 |
| 11:05 AM | $659.17 | Up $0.08 | $659.18 | $658.90 | 0 |
| 11:04 AM | $659.09 | Down $ -0.16 | $659.28 | $659.03 | 0 |
| 11:03 AM | $659.25 | Down $ -0.08 | $659.39 | $659.19 | 0 |
| 11:02 AM | $659.33 | Up $0.14 | $659.36 | $659.13 | 0 |
| 11:01 AM | $659.19 | Up $0.17 | $659.20 | $659.01 | 0 |
| 11:00 AM | $659.02 | Up $0.00 | $659.02 | $658.86 | 0 |
| 10:59 AM | $659.02 | Down $ -0.10 | $659.17 | $658.89 | 0 |
| 10:58 AM | $659.12 | Up $0.09 | $659.21 | $658.97 | 0 |
| 10:57 AM | $659.03 | Down $ -0.04 | $659.21 | $659.02 | 0 |
| 10:56 AM | $659.07 | Up $0.22 | $659.07 | $658.72 | 0 |
| 10:55 AM | $658.85 | Down $ -0.18 | $659.04 | $658.79 | 0 |
| 10:54 AM | $659.03 | Down $ -0.10 | $659.21 | $658.99 | 0 |
| 10:53 AM | $659.13 | Up $0.26 | $659.25 | $658.84 | 0 |
| 10:52 AM | $658.87 | Up $0.17 | $658.87 | $658.66 | 0 |
| 10:51 AM | $658.70 | Up $0.04 | $658.76 | $658.33 | 0 |
| 10:50 AM | $658.66 | Down $ -0.08 | $658.71 | $658.56 | 0 |
| 10:49 AM | $658.74 | Up $0.44 | $658.77 | $658.27 | 0 |
| 10:48 AM | $658.30 | Up $0.24 | $658.30 | $658.08 | 0 |
| 10:47 AM | $658.06 | Up $0.36 | $658.07 | $657.65 | 0 |
| 10:46 AM | $657.70 | Down $ -0.34 | $658.12 | $657.64 | 0 |
| 10:45 AM | $658.04 | Down $ -0.02 | $658.21 | $657.92 | 0 |
| 10:44 AM | $658.06 | Down $ -0.01 | $658.09 | $657.92 | 0 |
| 10:43 AM | $658.07 | Down $ -0.12 | $658.39 | $657.94 | 0 |
| 10:42 AM | $658.19 | Up $0.55 | $658.27 | $657.63 | 0 |
| 10:41 AM | $657.64 | Up $0.21 | $657.65 | $657.38 | 0 |
| 10:40 AM | $657.43 | Down $ -0.52 | $657.85 | $657.14 | 0 |
| 10:39 AM | $657.95 | Up $0.72 | $658.50 | $657.23 | 0 |
| 10:38 AM | $657.23 | Up $0.57 | $657.39 | $656.67 | 0 |
| 10:37 AM | $656.66 | Up $0.21 | $656.66 | $656.32 | 0 |
| 10:36 AM | $656.45 | Down $ -0.22 | $656.70 | $656.16 | 0 |
| 10:35 AM | $656.67 | Down $ -0.33 | $656.98 | $656.62 | 0 |
| 10:34 AM | $657.00 | Down $ -0.12 | $657.22 | $656.95 | 0 |
| 10:33 AM | $657.12 | Down $ -0.51 | $657.62 | $657.01 | 0 |
| 10:32 AM | $657.63 | Down $ -0.28 | $657.99 | $657.63 | 0 |
| 10:31 AM | $657.91 | Up $0.18 | $658.02 | $657.73 | 0 |
| 10:30 AM | $657.73 | Up $0.25 | $657.76 | $657.42 | 0 |
| 10:29 AM | $657.48 | Up $0.20 | $657.52 | $657.31 | 0 |
| 10:28 AM | $657.28 | Up $0.17 | $657.38 | $657.07 | 0 |
| 10:27 AM | $657.11 | Up $0.20 | $657.16 | $656.88 | 0 |
| 10:26 AM | $656.91 | Down $ -0.45 | $657.41 | $656.87 | 0 |
| 10:25 AM | $657.36 | Up $0.29 | $657.37 | $656.98 | 0 |
| 10:24 AM | $657.07 | Down $ -0.46 | $657.55 | $656.83 | 0 |
| 10:23 AM | $657.53 | Down $ -0.16 | $657.67 | $657.33 | 0 |
| 10:22 AM | $657.69 | Up $0.22 | $657.87 | $657.39 | 0 |
| 10:21 AM | $657.47 | Up $0.63 | $657.50 | $656.91 | 0 |
| 10:20 AM | $656.84 | Down $ -0.35 | $657.27 | $656.83 | 0 |
| 10:19 AM | $657.19 | Up $0.21 | $657.19 | $656.71 | 0 |
| 10:18 AM | $656.98 | Up $0.17 | $657.10 | $656.81 | 0 |
| 10:17 AM | $656.81 | Down $ -0.34 | $657.20 | $656.76 | 0 |
| 10:16 AM | $657.15 | Down $ -0.13 | $657.33 | $657.00 | 0 |
| 10:15 AM | $657.28 | Up $0.24 | $657.40 | $657.01 | 0 |
| 10:14 AM | $657.04 | Up $0.30 | $657.04 | $656.71 | 0 |
| 10:13 AM | $656.74 | Down $ -0.22 | $656.99 | $656.60 | 0 |
| 10:12 AM | $656.96 | Up $0.44 | $657.04 | $656.46 | 0 |
| 10:11 AM | $656.52 | Down $ -0.49 | $656.96 | $656.48 | 0 |
| 10:10 AM | $657.01 | Down $ -0.20 | $657.31 | $656.75 | 0 |
| 10:09 AM | $657.21 | Down $ -0.31 | $657.62 | $657.09 | 0 |
| 10:08 AM | $657.52 | Up $0.24 | $657.64 | $657.19 | 0 |
| 10:07 AM | $657.28 | Up $0.50 | $657.46 | $656.78 | 0 |
| 10:06 AM | $656.78 | Down $ -0.35 | $657.15 | $656.52 | 0 |
| 10:05 AM | $657.13 | Up $0.03 | $657.43 | $657.09 | 0 |
| 10:04 AM | $657.10 | Down $ -0.15 | $657.38 | $656.95 | 0 |
| 10:03 AM | $657.25 | Down $ -0.01 | $657.61 | $657.16 | 0 |
| 10:02 AM | $657.26 | Up $0.12 | $657.31 | $657.04 | 0 |
| 10:01 AM | $657.14 | Up $0.52 | $657.31 | $656.71 | 0 |
| 10:00 AM | $656.62 | Down $ -0.12 | $657.10 | $656.49 | 0 |
| 09:59 AM | $656.74 | Up $0.02 | $656.80 | $656.48 | 0 |
| 09:58 AM | $656.72 | Up $0.13 | $656.74 | $656.53 | 0 |
| 09:57 AM | $656.59 | Up $0.23 | $656.99 | $656.32 | 0 |
| 09:56 AM | $656.36 | Down $ -0.26 | $656.70 | $656.31 | 0 |
| 09:55 AM | $656.62 | Up $0.20 | $656.64 | $656.12 | 0 |
| 09:54 AM | $656.42 | Down $ -0.45 | $656.86 | $656.42 | 0 |
| 09:53 AM | $656.87 | Up $0.22 | $657.19 | $656.67 | 0 |
| 09:52 AM | $656.65 | Up $0.10 | $656.74 | $656.27 | 0 |
| 09:51 AM | $656.55 | Up $0.44 | $656.70 | $656.22 | 0 |
| 09:50 AM | $656.11 | Up $0.50 | $656.11 | $655.53 | 0 |
| 09:49 AM | $655.61 | Down $ -0.06 | $655.71 | $655.43 | 0 |
| 09:48 AM | $655.67 | Up $0.08 | $655.95 | $655.43 | 0 |
| 09:47 AM | $655.59 | Down $ -0.44 | $656.10 | $655.59 | 0 |
| 09:46 AM | $656.03 | Down $ -0.23 | $656.29 | $656.03 | 0 |
| 09:45 AM | $656.26 | Down $ -0.06 | $656.83 | $656.20 | 0 |
| 09:44 AM | $656.32 | Up $0.35 | $656.33 | $655.89 | 0 |
| 09:43 AM | $655.97 | Down $ -0.51 | $656.49 | $655.82 | 0 |
| 09:42 AM | $656.48 | Down $ -1.07 | $657.76 | $656.42 | 0 |
| 09:41 AM | $657.55 | Down $ -0.16 | $657.78 | $657.48 | 0 |
| 09:40 AM | $657.71 | Down $ -0.65 | $658.34 | $657.71 | 0 |
| 09:39 AM | $658.36 | Up $0.01 | $658.52 | $658.24 | 0 |
| 09:38 AM | $658.35 | Up $0.48 | $658.37 | $657.95 | 0 |
| 09:37 AM | $657.87 | Up $0.08 | $657.87 | $657.60 | 0 |
| 09:36 AM | $657.79 | Up $0.15 | $658.11 | $657.54 | 0 |
| 09:35 AM | $657.64 | Up $0.11 | $657.65 | $657.18 | 0 |
| 09:34 AM | $657.53 | Down $ -0.12 | $657.87 | $657.52 | 0 |
| 09:33 AM | $657.65 | Up $0.35 | $657.65 | $657.30 | 0 |
| 09:32 AM | $657.30 | Up $0.66 | $657.40 | $656.64 | 0 |
| 09:31 AM | $656.64 | Up $0.02 | $656.74 | $656.11 | 0 |
| 09:30 AM | $656.62 | Up $3.77 | $656.97 | $655.66 | 0 |
| Previous close | $652.85 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/04/2026 | $657.53 | $660.31 | $660.97 | $656.14 | 0 |
| 31/03/2026 | $652.85 | $649.08 | $653.91 | $648.70 | 0 |
| 30/03/2026 | $634.37 | $637.73 | $638.16 | $631.69 | 0 |
| 27/03/2026 | $636.89 | $641.20 | $642.24 | $635.61 | 0 |
| 26/03/2026 | $647.72 | $652.19 | $652.61 | $647.38 | 0 |
| 25/03/2026 | $659.19 | $660.30 | $661.85 | $658.19 | 0 |
| 24/03/2026 | $655.64 | $657.70 | $659.07 | $655.04 | 0 |
| 23/03/2026 | $658.10 | $658.16 | $662.19 | $656.98 | 0 |
| 20/03/2026 | $650.65 | $655.34 | $655.80 | $647.35 | 0 |
| 19/03/2026 | $660.65 | $658.02 | $663.67 | $656.47 | 0 |
| 18/03/2026 | $662.47 | $667.51 | $668.27 | $662.17 | 0 |
| 17/03/2026 | $671.61 | $671.91 | $673.18 | $671.38 | 0 |
| 16/03/2026 | $669.94 | $669.35 | $672.98 | $668.95 | 0 |
| 13/03/2026 | $663.22 | $664.31 | $666.03 | $662.39 | 0 |
| 12/03/2026 | $667.26 | $669.89 | $671.30 | $667.04 | 0 |
| 11/03/2026 | $677.58 | $677.44 | $677.87 | $674.56 | 0 |
| 10/03/2026 | $678.15 | $682.61 | $684.51 | $677.43 | 0 |
| 09/03/2026 | $679.60 | $672.50 | $681.04 | $669.33 | 0 |
| 06/03/2026 | $674.00 | $676.34 | $677.32 | $672.48 | 0 |
| 05/03/2026 | $683.07 | $682.45 | $683.80 | $677.08 | 0 |
| 04/03/2026 | $686.95 | $687.28 | $688.59 | $686.14 | 0 |
| 03/03/2026 | $681.66 | $678.99 | $684.01 | $677.65 | 0 |
| 02/03/2026 | $688.16 | $687.81 | $690.10 | $686.48 | 0 |
| 27/02/2026 | $687.89 | $686.38 | $688.30 | $684.56 | 0 |
| 26/02/2026 | $690.89 | $687.80 | $691.37 | $686.41 | 0 |
| 25/02/2026 | $694.61 | $693.72 | $695.25 | $693.53 | 0 |
| 24/02/2026 | $689.01 | $688.06 | $689.92 | $688.03 | 0 |
| 23/02/2026 | $683.78 | $683.59 | $685.56 | $682.18 | 0 |
| 20/02/2026 | $690.95 | $690.23 | $691.59 | $685.85 | 0 |
| 19/02/2026 | $686.19 | $685.25 | $686.41 | $683.31 | 0 |
Graphs are not available, please refer to the detailed table