Find a quote
ISHARES ESG AWARE CDN AGG BOND INDEX ETF
17.99 Down -0.04 (-0.22 %)
Delayed : 2026/04/16 04:21:47
- Previous close $18.03
- Opening $18.01
- Today High $18.02
- Today Low $17.99
- Price Bid $12.99
- Price Ask $12.99
- 52 Weeks High $18.49
- 52 Weeks Low $17.79
- Size Bid 1
- Size Ask 12
- Volume 5,486
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $17.99 | Down $ -0.01 | $17.99 | $17.99 | 200 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 1,000 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:12 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 300 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 200 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:16 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:07 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 100 |
| 02:07 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:07 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:07 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:07 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:07 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:07 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:07 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:07 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:00 PM | $18.00 | Down $ -0.02 | $18.00 | $18.00 | 200 |
| 02:00 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:00 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:00 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:00 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:00 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 02:00 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 01:28 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 2,300 |
| 01:28 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 01:28 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 01:28 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 01:28 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 01:28 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 01:28 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 01:28 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 01:28 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 01:28 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 01:28 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 01:28 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 01:28 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 01:28 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 01:28 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 01:28 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 01:28 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 01:28 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 01:28 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 01:28 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 01:28 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 01:28 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 01:28 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 01:28 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 01:28 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 01:28 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 01:28 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 01:28 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 01:28 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 01:28 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 01:28 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 01:28 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 01:27 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 100 |
| 12:23 PM | $18.02 | Up $0.02 | $18.02 | $18.02 | 600 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:23 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 12:13 PM | $18.00 | Down $ -0.01 | $18.00 | $18.00 | 100 |
| 12:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 12:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 12:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 12:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 12:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 12:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 12:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 12:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 12:13 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 11:10 AM | $18.01 | Down $ -0.02 | $18.01 | $18.01 | 200 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 11:10 AM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| Previous close | $18.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/04/2026 | $17.99 | $18.00 | $18.02 | $17.99 | 5,100 |
| 14/04/2026 | $18.03 | $18.03 | $18.03 | $18.03 | 1,800 |
| 13/04/2026 | $17.99 | $17.97 | $17.99 | $17.97 | 3,400 |
| 10/04/2026 | $17.96 | $17.95 | $17.96 | $17.95 | 6,100 |
| 09/04/2026 | $17.97 | $18.00 | $18.01 | $17.97 | 4,800 |
| 08/04/2026 | $18.02 | $18.01 | $18.02 | $18.01 | 500 |
| 07/04/2026 | $17.92 | $17.86 | $17.94 | $17.86 | 6,700 |
| 06/04/2026 | $17.98 | $17.95 | $17.98 | $17.95 | 4,600 |
| 02/04/2026 | $17.94 | $17.94 | $17.95 | $17.94 | 6,000 |
| 01/04/2026 | $17.91 | $17.95 | $17.95 | $17.91 | 1,500 |
| 31/03/2026 | $17.93 | $17.94 | $17.97 | $17.93 | 15,800 |
| 30/03/2026 | $17.91 | $17.92 | $17.92 | $17.89 | 9,800 |
| 27/03/2026 | $17.81 | $17.82 | $17.82 | $17.79 | 7,200 |
| 26/03/2026 | $17.84 | $17.87 | $17.87 | $17.83 | 6,300 |
| 25/03/2026 | $17.97 | $17.97 | $17.99 | $17.97 | 6,500 |
| 24/03/2026 | $17.85 | $17.87 | $17.89 | $17.83 | 8,100 |
| 23/03/2026 | $17.93 | $17.92 | $17.94 | $17.92 | 10,100 |
| 20/03/2026 | $17.85 | $17.90 | $17.90 | $17.85 | 8,300 |
| 19/03/2026 | $18.02 | $17.98 | $18.03 | $17.98 | 6,000 |
| 18/03/2026 | $18.01 | $18.04 | $18.04 | $17.99 | 8,500 |
| 17/03/2026 | $18.06 | $18.07 | $18.08 | $18.06 | 3,800 |
| 16/03/2026 | $18.03 | $17.99 | $18.04 | $17.99 | 4,700 |
| 13/03/2026 | $17.94 | $17.93 | $17.94 | $17.91 | 1,900 |
| 12/03/2026 | $17.92 | $17.95 | $17.95 | $17.92 | 15,500 |
| 11/03/2026 | $17.98 | $18.01 | $18.01 | $17.98 | 2,000 |
| 10/03/2026 | $18.09 | $18.14 | $18.14 | $18.09 | 5,500 |
| 09/03/2026 | $18.12 | $18.07 | $18.13 | $18.06 | 11,400 |
| 06/03/2026 | $18.08 | $18.09 | $18.10 | $18.08 | 700 |
| 05/03/2026 | $18.15 | $18.16 | $18.16 | $18.13 | 4,600 |
| 04/03/2026 | $18.23 | $18.24 | $18.25 | $18.23 | 2,800 |
Graphs are not available, please refer to the detailed table