Find a quote
iSHARES SP TSX 60 INDEX ETF
37.62 Up 0.38 (1.01 %)
Delayed : 2025/04/24 17:40:00
- Previous close $37.24
- Opening $37.32
- Today High $37.64
- Today Low $37.23
- Price Bid $37.60
- Price Ask $37.60
- 52 Weeks High $39.55
- 52 Weeks Low $32.39
- Size Bid 1
- Size Ask 7
- Volume 1,550,861
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.28
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/02/25
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $37.62 | Down $ -0.02 | $37.64 | $37.62 | 24,800 |
| 03:58 PM | $37.64 | Up $0.02 | $37.64 | $37.62 | 20,500 |
| 03:57 PM | $37.62 | Up $0.00 | $37.63 | $37.62 | 14,000 |
| 03:56 PM | $37.62 | Up $0.01 | $37.62 | $37.61 | 6,300 |
| 03:55 PM | $37.61 | Down $ -0.01 | $37.62 | $37.60 | 38,200 |
| 03:54 PM | $37.62 | Up $0.00 | $37.62 | $37.61 | 1,400 |
| 03:53 PM | $37.62 | Up $0.00 | $37.62 | $37.61 | 2,600 |
| 03:52 PM | $37.62 | Up $0.02 | $37.62 | $37.60 | 700 |
| 03:51 PM | $37.60 | Up $0.00 | $37.61 | $37.59 | 8,600 |
| 03:50 PM | $37.60 | Down $ -0.01 | $37.63 | $37.60 | 47,000 |
| 03:49 PM | $37.61 | Up $0.01 | $37.62 | $37.60 | 18,100 |
| 03:48 PM | $37.60 | Up $0.02 | $37.60 | $37.59 | 5,600 |
| 03:47 PM | $37.58 | Up $0.01 | $37.58 | $37.58 | 700 |
| 03:45 PM | $37.57 | Up $0.00 | $37.58 | $37.57 | 500 |
| 03:45 PM | $37.57 | Up $0.00 | $37.58 | $37.57 | 0 |
| 03:44 PM | $37.57 | Up $0.01 | $37.57 | $37.56 | 37,200 |
| 03:43 PM | $37.56 | Down $ -0.01 | $37.57 | $37.56 | 400 |
| 03:42 PM | $37.57 | Up $0.01 | $37.57 | $37.57 | 1,200 |
| 03:40 PM | $37.56 | Up $0.01 | $37.56 | $37.56 | 400 |
| 03:40 PM | $37.56 | Up $0.00 | $37.56 | $37.56 | 0 |
| 03:39 PM | $37.56 | Down $ -0.01 | $37.57 | $37.56 | 400 |
| 03:38 PM | $37.56 | Up $0.00 | $37.56 | $37.56 | 300 |
| 03:37 PM | $37.56 | Up $0.02 | $37.56 | $37.55 | 300 |
| 03:36 PM | $37.54 | Up $0.01 | $37.54 | $37.53 | 7,700 |
| 03:35 PM | $37.53 | Up $0.00 | $37.53 | $37.51 | 1,500 |
| 03:33 PM | $37.53 | Up $0.01 | $37.53 | $37.53 | 4,800 |
| 03:33 PM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 03:32 PM | $37.53 | Down $ -0.01 | $37.54 | $37.53 | 1,200 |
| 03:31 PM | $37.53 | Up $0.00 | $37.53 | $37.53 | 3,500 |
| 03:30 PM | $37.53 | Up $0.01 | $37.53 | $37.52 | 10,100 |
| 03:29 PM | $37.52 | Down $ -0.01 | $37.52 | $37.52 | 8,100 |
| 03:28 PM | $37.53 | Down $ -0.01 | $37.54 | $37.53 | 3,100 |
| 03:27 PM | $37.54 | Down $ -0.01 | $37.55 | $37.54 | 200 |
| 03:26 PM | $37.55 | Down $ -0.01 | $37.55 | $37.55 | 2,900 |
| 03:25 PM | $37.56 | Up $0.02 | $37.56 | $37.54 | 2,400 |
| 03:24 PM | $37.53 | Down $ -0.01 | $37.54 | $37.53 | 1,100 |
| 03:23 PM | $37.54 | Down $ -0.02 | $37.55 | $37.54 | 5,300 |
| 03:22 PM | $37.56 | Up $0.01 | $37.56 | $37.56 | 200 |
| 03:21 PM | $37.55 | Up $0.02 | $37.55 | $37.54 | 4,700 |
| 03:20 PM | $37.54 | Up $0.00 | $37.54 | $37.54 | 100 |
| 03:18 PM | $37.53 | Up $0.01 | $37.53 | $37.53 | 300 |
| 03:18 PM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 03:17 PM | $37.53 | Up $0.02 | $37.53 | $37.53 | 100 |
| 03:15 PM | $37.51 | Up $0.00 | $37.51 | $37.51 | 3,200 |
| 03:15 PM | $37.51 | Up $0.00 | $37.51 | $37.51 | 0 |
| 03:13 PM | $37.51 | Up $0.00 | $37.51 | $37.51 | 200 |
| 03:13 PM | $37.51 | Up $0.00 | $37.51 | $37.51 | 0 |
| 03:12 PM | $37.51 | Up $0.00 | $37.51 | $37.50 | 4,100 |
| 03:11 PM | $37.51 | Up $0.00 | $37.51 | $37.50 | 700 |
| 03:10 PM | $37.51 | Down $ -0.02 | $37.51 | $37.51 | 300 |
| 03:09 PM | $37.52 | Up $0.00 | $37.52 | $37.52 | 1,400 |
| 03:08 PM | $37.52 | Up $0.02 | $37.52 | $37.51 | 200 |
| 03:07 PM | $37.51 | Down $0.00 | $37.51 | $37.51 | 6,800 |
| 03:06 PM | $37.51 | Down $ -0.01 | $37.51 | $37.51 | 300 |
| 03:05 PM | $37.52 | Up $0.00 | $37.52 | $37.52 | 500 |
| 03:04 PM | $37.52 | Down $ -0.01 | $37.52 | $37.52 | 300 |
| 03:02 PM | $37.53 | Up $0.00 | $37.54 | $37.53 | 5,700 |
| 03:02 PM | $37.53 | Up $0.00 | $37.54 | $37.53 | 0 |
| 03:01 PM | $37.53 | Down $ -0.01 | $37.53 | $37.53 | 200 |
| 03:00 PM | $37.54 | Down $ -0.02 | $37.54 | $37.54 | 100 |
| 02:59 PM | $37.56 | Up $0.01 | $37.56 | $37.55 | 700 |
| 02:58 PM | $37.55 | Up $0.00 | $37.55 | $37.55 | 300 |
| 02:57 PM | $37.55 | Down $ -0.01 | $37.55 | $37.55 | 300 |
| 02:55 PM | $37.56 | Down $ -0.01 | $37.56 | $37.56 | 600 |
| 02:55 PM | $37.56 | Up $0.00 | $37.56 | $37.56 | 0 |
| 02:54 PM | $37.57 | Down $ -0.01 | $37.57 | $37.57 | 1,400 |
| 02:53 PM | $37.58 | Up $0.01 | $37.58 | $37.58 | 1,000 |
| 02:51 PM | $37.57 | Up $0.00 | $37.57 | $37.57 | 300 |
| 02:51 PM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 02:50 PM | $37.57 | Up $0.01 | $37.57 | $37.57 | 4,900 |
| 02:49 PM | $37.56 | Up $0.01 | $37.56 | $37.56 | 1,500 |
| 02:47 PM | $37.56 | Up $0.01 | $37.56 | $37.56 | 100 |
| 02:47 PM | $37.56 | Up $0.00 | $37.56 | $37.56 | 0 |
| 02:45 PM | $37.55 | Up $0.00 | $37.55 | $37.55 | 6,500 |
| 02:45 PM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 02:44 PM | $37.55 | Down $ -0.01 | $37.55 | $37.55 | 100 |
| 02:43 PM | $37.56 | Up $0.01 | $37.56 | $37.56 | 1,100 |
| 02:41 PM | $37.55 | Up $0.00 | $37.55 | $37.55 | 300 |
| 02:41 PM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 02:40 PM | $37.55 | Up $0.01 | $37.55 | $37.55 | 200 |
| 02:37 PM | $37.54 | Up $0.00 | $37.54 | $37.54 | 300 |
| 02:37 PM | $37.54 | Up $0.00 | $37.54 | $37.54 | 0 |
| 02:37 PM | $37.54 | Up $0.00 | $37.54 | $37.54 | 0 |
| 02:36 PM | $37.54 | Up $0.00 | $37.54 | $37.54 | 300 |
| 02:33 PM | $37.54 | Up $0.01 | $37.54 | $37.54 | 600 |
| 02:33 PM | $37.54 | Up $0.00 | $37.54 | $37.54 | 0 |
| 02:33 PM | $37.54 | Up $0.00 | $37.54 | $37.54 | 0 |
| 02:32 PM | $37.53 | Up $0.00 | $37.53 | $37.53 | 200 |
| 02:30 PM | $37.53 | Up $0.01 | $37.53 | $37.53 | 5,300 |
| 02:30 PM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 02:29 PM | $37.52 | Up $0.00 | $37.52 | $37.52 | 300 |
| 02:28 PM | $37.52 | Down $ -0.01 | $37.52 | $37.52 | 100 |
| 02:27 PM | $37.53 | Up $0.00 | $37.53 | $37.53 | 100 |
| 02:24 PM | $37.53 | Up $0.01 | $37.53 | $37.53 | 200 |
| 02:24 PM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 02:24 PM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 02:21 PM | $37.52 | Down $ -0.01 | $37.52 | $37.52 | 400 |
| 02:21 PM | $37.52 | Up $0.00 | $37.52 | $37.52 | 0 |
| 02:21 PM | $37.52 | Up $0.00 | $37.52 | $37.52 | 0 |
| 02:20 PM | $37.53 | Up $0.00 | $37.54 | $37.53 | 600 |
| 02:17 PM | $37.53 | Down $ -0.01 | $37.53 | $37.53 | 900 |
| 02:17 PM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 02:17 PM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 02:16 PM | $37.54 | Down $ -0.01 | $37.55 | $37.54 | 800 |
| 02:15 PM | $37.55 | Up $0.01 | $37.55 | $37.55 | 1,600 |
| 02:13 PM | $37.54 | Up $0.00 | $37.55 | $37.54 | 5,900 |
| 02:13 PM | $37.54 | Up $0.00 | $37.55 | $37.54 | 0 |
| 02:12 PM | $37.54 | Up $0.00 | $37.55 | $37.54 | 800 |
| 02:11 PM | $37.54 | Down $ -0.01 | $37.55 | $37.54 | 2,100 |
| 02:10 PM | $37.55 | Up $0.00 | $37.56 | $37.55 | 600 |
| 02:09 PM | $37.55 | Up $0.00 | $37.56 | $37.55 | 2,400 |
| 02:08 PM | $37.55 | Down $ -0.01 | $37.55 | $37.55 | 5,500 |
| 02:07 PM | $37.56 | Down $ -0.01 | $37.57 | $37.56 | 1,100 |
| 02:06 PM | $37.57 | Up $0.01 | $37.58 | $37.56 | 21,100 |
| 02:05 PM | $37.56 | Up $0.02 | $37.56 | $37.55 | 7,000 |
| 02:04 PM | $37.54 | Up $0.00 | $37.54 | $37.54 | 100 |
| 02:03 PM | $37.54 | Up $0.00 | $37.54 | $37.54 | 2,300 |
| 02:02 PM | $37.54 | Up $0.01 | $37.54 | $37.54 | 7,400 |
| 02:01 PM | $37.53 | Up $0.01 | $37.53 | $37.52 | 1,700 |
| 02:00 PM | $37.52 | Up $0.00 | $37.52 | $37.52 | 1,600 |
| 01:58 PM | $37.52 | Down $ -0.01 | $37.52 | $37.52 | 300 |
| 01:58 PM | $37.52 | Up $0.00 | $37.52 | $37.52 | 0 |
| 01:56 PM | $37.53 | Up $0.00 | $37.53 | $37.53 | 200 |
| 01:56 PM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 01:55 PM | $37.53 | Down $ -0.01 | $37.53 | $37.53 | 200 |
| 01:54 PM | $37.54 | Up $0.01 | $37.54 | $37.54 | 100 |
| 01:52 PM | $37.53 | Up $0.00 | $37.53 | $37.53 | 300 |
| 01:52 PM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 01:51 PM | $37.53 | Up $0.00 | $37.53 | $37.53 | 300 |
| 01:50 PM | $37.53 | Up $0.00 | $37.53 | $37.53 | 200 |
| 01:49 PM | $37.53 | Up $0.00 | $37.53 | $37.53 | 4,200 |
| 01:48 PM | $37.53 | Up $0.00 | $37.53 | $37.53 | 400 |
| 01:47 PM | $37.53 | Up $0.01 | $37.53 | $37.53 | 27,800 |
| 01:46 PM | $37.52 | Up $0.00 | $37.52 | $37.52 | 200 |
| 01:45 PM | $37.52 | Up $0.00 | $37.52 | $37.51 | 300 |
| 01:44 PM | $37.52 | Up $0.00 | $37.52 | $37.52 | 200 |
| 01:43 PM | $37.52 | Down $ -0.01 | $37.52 | $37.52 | 3,300 |
| 01:41 PM | $37.53 | Down $ -0.01 | $37.53 | $37.53 | 400 |
| 01:41 PM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 01:40 PM | $37.54 | Up $0.00 | $37.54 | $37.54 | 3,000 |
| 01:39 PM | $37.54 | Down $ -0.02 | $37.55 | $37.54 | 8,000 |
| 01:38 PM | $37.56 | Up $0.02 | $37.56 | $37.55 | 300 |
| 01:36 PM | $37.54 | Up $0.00 | $37.54 | $37.54 | 3,600 |
| 01:36 PM | $37.54 | Up $0.00 | $37.54 | $37.54 | 0 |
| 01:35 PM | $37.54 | Up $0.01 | $37.54 | $37.54 | 500 |
| 01:34 PM | $37.53 | Up $0.00 | $37.54 | $37.53 | 11,100 |
| 01:33 PM | $37.53 | Down $ -0.01 | $37.53 | $37.53 | 100 |
| 01:32 PM | $37.54 | Up $0.00 | $37.54 | $37.54 | 100 |
| 01:30 PM | $37.54 | Up $0.00 | $37.54 | $37.54 | 4,900 |
| 01:30 PM | $37.54 | Up $0.00 | $37.54 | $37.54 | 0 |
| 01:29 PM | $37.54 | Down $ -0.01 | $37.54 | $37.54 | 1,100 |
| 01:28 PM | $37.55 | Down $0.00 | $37.55 | $37.55 | 6,800 |
| 01:27 PM | $37.55 | Up $0.01 | $37.55 | $37.55 | 400 |
| 01:26 PM | $37.54 | Up $0.01 | $37.54 | $37.54 | 1,200 |
| 01:25 PM | $37.53 | Up $0.00 | $37.53 | $37.53 | 200 |
| 01:24 PM | $37.53 | Up $0.00 | $37.53 | $37.53 | 300 |
| 01:22 PM | $37.53 | Up $0.00 | $37.53 | $37.53 | 900 |
| 01:22 PM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 01:21 PM | $37.53 | Up $0.00 | $37.53 | $37.53 | 700 |
| 01:20 PM | $37.53 | Down $0.00 | $37.54 | $37.53 | 1,500 |
| 01:19 PM | $37.54 | Down $ -0.01 | $37.54 | $37.54 | 2,500 |
| 01:18 PM | $37.54 | Down $ -0.01 | $37.55 | $37.54 | 3,100 |
| 01:17 PM | $37.55 | Down $ -0.01 | $37.55 | $37.55 | 1,000 |
| 01:16 PM | $37.56 | Down $ -0.01 | $37.58 | $37.56 | 1,700 |
| 01:15 PM | $37.57 | Up $0.00 | $37.57 | $37.57 | 2,400 |
| 01:13 PM | $37.57 | Up $0.02 | $37.57 | $37.57 | 1,000 |
| 01:13 PM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 01:11 PM | $37.55 | Up $0.00 | $37.55 | $37.55 | 700 |
| 01:11 PM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 01:10 PM | $37.55 | Up $0.00 | $37.55 | $37.55 | 1,200 |
| 01:09 PM | $37.55 | Down $ -0.01 | $37.55 | $37.55 | 1,600 |
| 01:07 PM | $37.56 | Down $ -0.01 | $37.56 | $37.56 | 1,700 |
| 01:07 PM | $37.56 | Up $0.00 | $37.56 | $37.56 | 0 |
| 01:05 PM | $37.57 | Up $0.01 | $37.57 | $37.57 | 7,100 |
| 01:05 PM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 01:04 PM | $37.56 | Down $ -0.01 | $37.56 | $37.56 | 100 |
| 01:03 PM | $37.57 | Down $ -0.01 | $37.57 | $37.57 | 800 |
| 01:01 PM | $37.58 | Up $0.02 | $37.58 | $37.57 | 3,000 |
| 01:01 PM | $37.58 | Up $0.00 | $37.58 | $37.57 | 0 |
| 01:00 PM | $37.56 | Down $ -0.02 | $37.56 | $37.56 | 1,100 |
| 12:59 PM | $37.58 | Up $0.00 | $37.58 | $37.58 | 500 |
| 12:58 PM | $37.58 | Up $0.00 | $37.58 | $37.58 | 3,500 |
| 12:57 PM | $37.58 | Up $0.00 | $37.58 | $37.58 | 700 |
| 12:56 PM | $37.58 | Up $0.02 | $37.58 | $37.58 | 200 |
| 12:55 PM | $37.56 | Up $0.00 | $37.56 | $37.56 | 2,200 |
| 12:54 PM | $37.56 | Up $0.01 | $37.56 | $37.56 | 200 |
| 12:51 PM | $37.56 | Up $0.01 | $37.56 | $37.56 | 200 |
| 12:51 PM | $37.56 | Up $0.00 | $37.56 | $37.56 | 0 |
| 12:51 PM | $37.56 | Up $0.00 | $37.56 | $37.56 | 0 |
| 12:46 PM | $37.55 | Down $ -0.01 | $37.55 | $37.55 | 200 |
| 12:46 PM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 12:46 PM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 12:46 PM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 12:46 PM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 12:45 PM | $37.56 | Up $0.00 | $37.56 | $37.56 | 400 |
| 12:44 PM | $37.56 | Up $0.00 | $37.56 | $37.56 | 200 |
| 12:43 PM | $37.56 | Up $0.00 | $37.56 | $37.56 | 200 |
| 12:41 PM | $37.56 | Down $ -0.01 | $37.56 | $37.56 | 100 |
| 12:41 PM | $37.56 | Up $0.00 | $37.56 | $37.56 | 0 |
| 12:39 PM | $37.57 | Up $0.00 | $37.57 | $37.57 | 1,400 |
| 12:39 PM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 12:37 PM | $37.57 | Up $0.00 | $37.57 | $37.57 | 9,600 |
| 12:37 PM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 12:36 PM | $37.57 | Up $0.01 | $37.57 | $37.57 | 200 |
| 12:35 PM | $37.56 | Down $ -0.01 | $37.56 | $37.56 | 5,400 |
| 12:34 PM | $37.57 | Up $0.01 | $37.57 | $37.56 | 2,800 |
| 12:33 PM | $37.57 | Down $ -0.01 | $37.57 | $37.57 | 300 |
| 12:32 PM | $37.57 | Up $0.01 | $37.57 | $37.56 | 10,600 |
| 12:30 PM | $37.56 | Up $0.01 | $37.56 | $37.56 | 100 |
| 12:30 PM | $37.56 | Up $0.00 | $37.56 | $37.56 | 0 |
| 12:29 PM | $37.55 | Up $0.00 | $37.56 | $37.55 | 7,400 |
| 12:28 PM | $37.55 | Up $0.03 | $37.56 | $37.53 | 95,700 |
| 12:26 PM | $37.52 | Down $ -0.02 | $37.52 | $37.52 | 5,100 |
| 12:26 PM | $37.52 | Up $0.00 | $37.52 | $37.52 | 0 |
| 12:23 PM | $37.54 | Up $0.01 | $37.54 | $37.54 | 5,900 |
| 12:23 PM | $37.54 | Up $0.00 | $37.54 | $37.54 | 0 |
| 12:23 PM | $37.54 | Up $0.00 | $37.54 | $37.54 | 0 |
| 12:22 PM | $37.53 | Down $ -0.01 | $37.53 | $37.53 | 200 |
| 12:20 PM | $37.54 | Up $0.00 | $37.55 | $37.54 | 19,400 |
| 12:20 PM | $37.54 | Up $0.00 | $37.55 | $37.54 | 0 |
| 12:19 PM | $37.54 | Up $0.01 | $37.54 | $37.54 | 200 |
| 12:17 PM | $37.54 | Up $0.02 | $37.54 | $37.52 | 900 |
| 12:17 PM | $37.54 | Up $0.00 | $37.54 | $37.52 | 0 |
| 12:16 PM | $37.52 | Up $0.02 | $37.52 | $37.52 | 100 |
| 12:13 PM | $37.50 | Up $0.01 | $37.50 | $37.49 | 700 |
| 12:13 PM | $37.50 | Up $0.00 | $37.50 | $37.49 | 0 |
| 12:13 PM | $37.50 | Up $0.00 | $37.50 | $37.49 | 0 |
| 12:12 PM | $37.49 | Up $0.01 | $37.50 | $37.49 | 2,900 |
| 12:11 PM | $37.48 | Down $ -0.01 | $37.48 | $37.48 | 700 |
| 12:10 PM | $37.49 | Up $0.02 | $37.49 | $37.47 | 15,200 |
| 12:09 PM | $37.47 | Up $0.00 | $37.47 | $37.47 | 200 |
| 12:08 PM | $37.47 | Down $ -0.01 | $37.48 | $37.47 | 7,200 |
| 12:07 PM | $37.48 | Down $ -0.01 | $37.48 | $37.48 | 100 |
| 12:06 PM | $37.49 | Up $0.01 | $37.49 | $37.48 | 200 |
| 12:05 PM | $37.48 | Down $ -0.02 | $37.49 | $37.48 | 1,200 |
| 12:03 PM | $37.50 | Up $0.02 | $37.50 | $37.50 | 200 |
| 12:03 PM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 12:00 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 22,300 |
| 12:00 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 12:00 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 11:59 AM | $37.48 | Down $ -0.01 | $37.49 | $37.48 | 21,900 |
| 11:57 AM | $37.49 | Down $ -0.01 | $37.49 | $37.47 | 3,100 |
| 11:57 AM | $37.49 | Up $0.00 | $37.49 | $37.47 | 0 |
| 11:56 AM | $37.50 | Down $ -0.01 | $37.50 | $37.50 | 200 |
| 11:55 AM | $37.51 | Up $0.00 | $37.51 | $37.51 | 4,400 |
| 11:54 AM | $37.51 | Up $0.01 | $37.51 | $37.51 | 200 |
| 11:53 AM | $37.50 | Up $0.03 | $37.50 | $37.50 | 4,200 |
| 11:52 AM | $37.47 | Up $0.01 | $37.47 | $37.47 | 100 |
| 11:50 AM | $37.46 | Up $0.00 | $37.46 | $37.46 | 3,700 |
| 11:50 AM | $37.46 | Up $0.00 | $37.46 | $37.46 | 0 |
| 11:49 AM | $37.46 | Up $0.00 | $37.46 | $37.46 | 200 |
| 11:48 AM | $37.46 | Up $0.02 | $37.47 | $37.46 | 25,300 |
| 11:46 AM | $37.45 | Down $ -0.01 | $37.45 | $37.44 | 1,200 |
| 11:46 AM | $37.45 | Up $0.00 | $37.45 | $37.44 | 0 |
| 11:45 AM | $37.45 | Down $ -0.02 | $37.45 | $37.45 | 200 |
| 11:41 AM | $37.47 | Up $0.01 | $37.47 | $37.47 | 100 |
| 11:41 AM | $37.47 | Up $0.00 | $37.47 | $37.47 | 0 |
| 11:41 AM | $37.47 | Up $0.00 | $37.47 | $37.47 | 0 |
| 11:41 AM | $37.47 | Up $0.00 | $37.47 | $37.47 | 0 |
| 11:39 AM | $37.46 | Up $0.00 | $37.46 | $37.46 | 100 |
| 11:39 AM | $37.46 | Up $0.00 | $37.46 | $37.46 | 0 |
| 11:38 AM | $37.46 | Up $0.01 | $37.46 | $37.45 | 8,500 |
| 11:37 AM | $37.45 | Up $0.00 | $37.46 | $37.45 | 1,900 |
| 11:36 AM | $37.45 | Up $0.01 | $37.45 | $37.45 | 56,100 |
| 11:35 AM | $37.44 | Down $ -0.01 | $37.45 | $37.44 | 5,200 |
| 11:34 AM | $37.45 | Up $0.03 | $37.45 | $37.45 | 56,900 |
| 11:32 AM | $37.42 | Up $0.00 | $37.42 | $37.42 | 100 |
| 11:32 AM | $37.42 | Up $0.00 | $37.42 | $37.42 | 0 |
| 11:31 AM | $37.42 | Up $0.01 | $37.42 | $37.42 | 100 |
| 11:30 AM | $37.41 | Down $ -0.01 | $37.42 | $37.41 | 3,700 |
| 11:29 AM | $37.42 | Up $0.00 | $37.42 | $37.42 | 1,500 |
| 11:28 AM | $37.42 | Down $ -0.01 | $37.42 | $37.42 | 2,900 |
| 11:27 AM | $37.43 | Down $ -0.02 | $37.45 | $37.43 | 13,100 |
| 11:26 AM | $37.45 | Up $0.01 | $37.45 | $37.44 | 50,300 |
| 11:25 AM | $37.44 | Down $ -0.01 | $37.44 | $37.44 | 13,500 |
| 11:24 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 31,600 |
| 11:23 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 13,000 |
| 11:22 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 34,200 |
| 11:21 AM | $37.45 | Down $ -0.01 | $37.45 | $37.45 | 5,500 |
| 11:19 AM | $37.46 | Up $0.00 | $37.46 | $37.46 | 1,200 |
| 11:19 AM | $37.46 | Up $0.00 | $37.46 | $37.46 | 0 |
| 11:18 AM | $37.46 | Up $0.00 | $37.46 | $37.46 | 100 |
| 11:17 AM | $37.46 | Up $0.01 | $37.46 | $37.46 | 400 |
| 11:15 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 100 |
| 11:15 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 11:14 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 300 |
| 11:12 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 100 |
| 11:12 AM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 11:11 AM | $37.45 | Up $0.01 | $37.45 | $37.44 | 12,400 |
| 11:09 AM | $37.44 | Up $0.01 | $37.44 | $37.44 | 5,800 |
| 11:09 AM | $37.44 | Up $0.00 | $37.44 | $37.44 | 0 |
| 11:06 AM | $37.43 | Down $ -0.01 | $37.43 | $37.43 | 200 |
| 11:06 AM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 11:06 AM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 11:04 AM | $37.44 | Up $0.00 | $37.44 | $37.44 | 1,100 |
| 11:04 AM | $37.44 | Up $0.00 | $37.44 | $37.44 | 0 |
| 11:03 AM | $37.44 | Up $0.01 | $37.44 | $37.43 | 2,300 |
| 11:02 AM | $37.43 | Down $ -0.01 | $37.43 | $37.43 | 200 |
| 11:01 AM | $37.44 | Up $0.01 | $37.44 | $37.43 | 6,800 |
| 11:00 AM | $37.43 | Up $0.00 | $37.43 | $37.43 | 600 |
| 10:59 AM | $37.43 | Up $0.01 | $37.43 | $37.43 | 3,800 |
| 10:58 AM | $37.42 | Up $0.00 | $37.42 | $37.42 | 200 |
| 10:56 AM | $37.42 | Up $0.00 | $37.42 | $37.42 | 1,000 |
| 10:56 AM | $37.42 | Up $0.00 | $37.42 | $37.42 | 0 |
| 10:55 AM | $37.42 | Down $ -0.01 | $37.43 | $37.42 | 4,100 |
| 10:54 AM | $37.43 | Up $0.00 | $37.43 | $37.43 | 100 |
| 10:53 AM | $37.43 | Up $0.01 | $37.43 | $37.42 | 10,900 |
| 10:51 AM | $37.42 | Up $0.00 | $37.42 | $37.42 | 10,800 |
| 10:51 AM | $37.42 | Up $0.00 | $37.42 | $37.42 | 0 |
| 10:50 AM | $37.42 | Up $0.01 | $37.42 | $37.42 | 1,700 |
| 10:49 AM | $37.41 | Up $0.01 | $37.41 | $37.41 | 8,600 |
| 10:48 AM | $37.40 | Down $ -0.02 | $37.41 | $37.40 | 1,200 |
| 10:47 AM | $37.42 | Up $0.00 | $37.42 | $37.40 | 300 |
| 10:46 AM | $37.42 | Up $0.00 | $37.42 | $37.42 | 100 |
| 10:45 AM | $37.42 | Up $0.00 | $37.43 | $37.42 | 1,000 |
| 10:44 AM | $37.42 | Up $0.00 | $37.42 | $37.40 | 4,600 |
| 10:43 AM | $37.42 | Down $ -0.01 | $37.44 | $37.40 | 23,400 |
| 10:40 AM | $37.43 | Up $0.01 | $37.43 | $37.43 | 3,900 |
| 10:40 AM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 10:40 AM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 10:39 AM | $37.42 | Up $0.00 | $37.42 | $37.42 | 200 |
| 10:37 AM | $37.42 | Up $0.00 | $37.42 | $37.41 | 10,400 |
| 10:37 AM | $37.42 | Up $0.00 | $37.42 | $37.41 | 0 |
| 10:36 AM | $37.42 | Up $0.02 | $37.42 | $37.40 | 2,000 |
| 10:35 AM | $37.40 | Up $0.01 | $37.40 | $37.40 | 700 |
| 10:33 AM | $37.39 | Up $0.01 | $37.39 | $37.39 | 4,500 |
| 10:33 AM | $37.39 | Up $0.00 | $37.39 | $37.39 | 0 |
| 10:32 AM | $37.38 | Up $0.01 | $37.38 | $37.38 | 300 |
| 10:30 AM | $37.37 | Down $ -0.02 | $37.38 | $37.37 | 400 |
| 10:30 AM | $37.37 | Up $0.00 | $37.38 | $37.37 | 0 |
| 10:29 AM | $37.39 | Up $0.00 | $37.39 | $37.39 | 7,400 |
| 10:28 AM | $37.39 | Up $0.02 | $37.39 | $37.39 | 100 |
| 10:26 AM | $37.37 | Up $0.01 | $37.37 | $37.36 | 2,000 |
| 10:26 AM | $37.37 | Up $0.00 | $37.37 | $37.36 | 0 |
| 10:25 AM | $37.36 | Down $ -0.01 | $37.36 | $37.36 | 13,300 |
| 10:24 AM | $37.37 | Up $0.01 | $37.37 | $37.36 | 5,600 |
| 10:23 AM | $37.36 | Up $0.02 | $37.36 | $37.36 | 3,200 |
| 10:22 AM | $37.34 | Up $0.01 | $37.34 | $37.33 | 200 |
| 10:21 AM | $37.33 | Up $0.05 | $37.33 | $37.32 | 4,700 |
| 10:18 AM | $37.28 | Up $0.00 | $37.28 | $37.28 | 200 |
| 10:18 AM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 10:18 AM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 10:17 AM | $37.28 | Up $0.00 | $37.28 | $37.27 | 3,600 |
| 10:16 AM | $37.28 | Down $ -0.04 | $37.28 | $37.28 | 2,500 |
| 10:14 AM | $37.32 | Up $0.02 | $37.33 | $37.32 | 1,100 |
| 10:14 AM | $37.32 | Up $0.00 | $37.33 | $37.32 | 0 |
| 10:13 AM | $37.30 | Up $0.00 | $37.30 | $37.30 | 100 |
| 10:11 AM | $37.30 | Down $ -0.03 | $37.30 | $37.30 | 4,200 |
| 10:11 AM | $37.30 | Up $0.00 | $37.30 | $37.30 | 0 |
| 10:10 AM | $37.33 | Up $0.00 | $37.33 | $37.33 | 1,100 |
| 10:09 AM | $37.33 | Down $ -0.01 | $37.34 | $37.33 | 200 |
| 10:08 AM | $37.34 | Up $0.02 | $37.34 | $37.34 | 1,200 |
| 10:07 AM | $37.32 | Up $0.00 | $37.32 | $37.32 | 100 |
| 10:06 AM | $37.32 | Up $0.00 | $37.32 | $37.32 | 100 |
| 10:04 AM | $37.32 | Up $0.02 | $37.32 | $37.32 | 10,200 |
| 10:04 AM | $37.32 | Up $0.00 | $37.32 | $37.32 | 0 |
| 10:03 AM | $37.30 | Down $ -0.03 | $37.30 | $37.30 | 1,000 |
| 10:02 AM | $37.33 | Down $ -0.01 | $37.33 | $37.32 | 300 |
| 10:01 AM | $37.34 | Up $0.03 | $37.34 | $37.34 | 100 |
| 10:00 AM | $37.31 | Down $ -0.01 | $37.32 | $37.31 | 7,200 |
| 09:59 AM | $37.32 | Up $0.00 | $37.33 | $37.32 | 7,600 |
| 09:58 AM | $37.32 | Up $0.00 | $37.32 | $37.32 | 500 |
| 09:56 AM | $37.32 | Up $0.01 | $37.32 | $37.32 | 100 |
| 09:56 AM | $37.32 | Up $0.00 | $37.32 | $37.32 | 0 |
| 09:55 AM | $37.31 | Down $ -0.02 | $37.33 | $37.31 | 2,100 |
| 09:54 AM | $37.33 | Up $0.01 | $37.33 | $37.33 | 1,200 |
| 09:53 AM | $37.32 | Up $0.01 | $37.32 | $37.32 | 5,700 |
| 09:51 AM | $37.31 | Down $ -0.01 | $37.31 | $37.31 | 200 |
| 09:51 AM | $37.31 | Up $0.00 | $37.31 | $37.31 | 0 |
| 09:50 AM | $37.32 | Down $ -0.02 | $37.32 | $37.32 | 300 |
| 09:49 AM | $37.34 | Up $0.01 | $37.34 | $37.33 | 7,600 |
| 09:48 AM | $37.33 | Down $ -0.02 | $37.33 | $37.33 | 200 |
| 09:47 AM | $37.35 | Up $0.00 | $37.35 | $37.34 | 5,900 |
| 09:46 AM | $37.34 | Up $0.02 | $37.36 | $37.34 | 16,700 |
| 09:45 AM | $37.32 | Down $ -0.01 | $37.33 | $37.32 | 6,600 |
| 09:44 AM | $37.33 | Down $ -0.01 | $37.33 | $37.32 | 1,900 |
| 09:43 AM | $37.34 | Up $0.00 | $37.36 | $37.34 | 12,800 |
| 09:42 AM | $37.34 | Up $0.01 | $37.34 | $37.34 | 8,600 |
| 09:41 AM | $37.33 | Down $ -0.01 | $37.33 | $37.33 | 200 |
| 09:40 AM | $37.34 | Up $0.01 | $37.34 | $37.34 | 5,600 |
| 09:39 AM | $37.33 | Up $0.03 | $37.33 | $37.30 | 6,400 |
| 09:38 AM | $37.30 | Down $ -0.02 | $37.32 | $37.30 | 1,900 |
| 09:37 AM | $37.32 | Up $0.03 | $37.32 | $37.31 | 5,700 |
| 09:36 AM | $37.29 | Up $0.03 | $37.29 | $37.28 | 2,400 |
| 09:35 AM | $37.26 | Down $ -0.03 | $37.28 | $37.26 | 8,500 |
| 09:34 AM | $37.29 | Up $0.02 | $37.29 | $37.24 | 11,900 |
| 09:33 AM | $37.27 | Up $0.03 | $37.28 | $37.23 | 8,600 |
| 09:32 AM | $37.24 | Down $ -0.02 | $37.28 | $37.24 | 14,300 |
| 09:31 AM | $37.26 | Down $ -0.05 | $37.31 | $37.25 | 7,000 |
| 09:30 AM | $37.31 | Up $0.07 | $37.35 | $37.30 | 98,800 |
| Previous close | $37.24 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2025 | $37.62 | $37.48 | $37.64 | $37.47 | 605,500 |
| 23/04/2025 | $37.24 | $37.32 | $37.40 | $37.17 | 1,506,700 |
| 22/04/2025 | $37.02 | $37.05 | $37.14 | $36.87 | 2,012,500 |
| 21/04/2025 | $36.48 | $36.31 | $36.50 | $36.20 | 1,713,100 |
| 17/04/2025 | $36.72 | $36.71 | $36.91 | $36.68 | 2,795,300 |
| 16/04/2025 | $36.56 | $36.68 | $36.72 | $36.27 | 3,606,100 |
| 15/04/2025 | $36.58 | $36.60 | $36.64 | $36.40 | 1,498,600 |
| 14/04/2025 | $36.26 | $36.01 | $36.42 | $35.97 | 2,492,900 |
| 11/04/2025 | $35.87 | $35.48 | $35.97 | $35.45 | 3,433,200 |
| 10/04/2025 | $35.03 | $34.84 | $35.30 | $34.50 | 8,914,400 |
| 09/04/2025 | $36.08 | $34.03 | $36.20 | $33.96 | 11,943,600 |
| 08/04/2025 | $34.31 | $35.25 | $35.32 | $34.04 | 8,241,600 |
| 07/04/2025 | $34.85 | $34.70 | $35.16 | $34.39 | 5,629,000 |
| 04/04/2025 | $35.35 | $35.59 | $35.76 | $35.24 | 7,030,300 |
| 03/04/2025 | $37.01 | $37.33 | $37.44 | $36.98 | 4,574,700 |
| 02/04/2025 | $38.46 | $38.09 | $38.47 | $38.09 | 2,547,300 |
| 01/04/2025 | $38.03 | $38.02 | $38.07 | $37.81 | 1,625,300 |
| 31/03/2025 | $37.87 | $37.65 | $37.97 | $37.58 | 1,752,900 |
| 28/03/2025 | $37.54 | $37.72 | $37.77 | $37.52 | 2,323,600 |
| 27/03/2025 | $38.16 | $38.08 | $38.23 | $38.03 | 1,240,900 |
| 26/03/2025 | $38.16 | $38.24 | $38.26 | $38.07 | 963,900 |
| 25/03/2025 | $38.43 | $38.46 | $38.56 | $38.39 | 1,256,400 |
| 24/03/2025 | $38.40 | $38.44 | $38.45 | $38.31 | 1,299,200 |
| 21/03/2025 | $37.85 | $37.65 | $37.87 | $37.65 | 1,042,300 |
| 20/03/2025 | $37.95 | $37.98 | $38.05 | $37.87 | 1,189,100 |
| 19/03/2025 | $37.99 | $37.93 | $38.07 | $37.79 | 2,270,700 |
| 18/03/2025 | $37.42 | $37.23 | $37.43 | $37.23 | 1,190,100 |
| 17/03/2025 | $37.55 | $37.44 | $37.60 | $37.39 | 1,119,700 |
| 14/03/2025 | $37.24 | $37.20 | $37.25 | $37.10 | 1,241,000 |
| 13/03/2025 | $36.65 | $36.76 | $36.91 | $36.57 | 2,763,300 |
Graphs are not available, please refer to the detailed table