Find a quote
iSHARES SP TSX CAPPED INFO TECH IDX ETF
72.89 Down -3.19 (-4.38 %)
Delayed : 2026/06/05 17:40:00
- Previous close $76.08
- Opening $74.63
- Today High $75.00
- Today Low $72.37
- Price Bid $72.65
- Price Ask $72.65
- 52 Weeks High $89.97
- 52 Weeks Low $58.78
- Size Bid 1
- Size Ask 1
- Volume 21,435
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $72.89 | Down $ -0.01 | $72.89 | $72.89 | 100 |
| 03:58 PM | $72.90 | Down $ -0.05 | $72.90 | $72.90 | 100 |
| 03:55 PM | $72.95 | Up $0.18 | $72.95 | $72.95 | 600 |
| 03:55 PM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 03:55 PM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 03:50 PM | $72.77 | Up $0.10 | $72.77 | $72.77 | 100 |
| 03:50 PM | $72.77 | Up $0.00 | $72.77 | $72.77 | 0 |
| 03:50 PM | $72.77 | Up $0.00 | $72.77 | $72.77 | 0 |
| 03:50 PM | $72.77 | Up $0.00 | $72.77 | $72.77 | 0 |
| 03:50 PM | $72.77 | Up $0.00 | $72.77 | $72.77 | 0 |
| 03:46 PM | $72.67 | Up $0.01 | $72.67 | $72.66 | 3,800 |
| 03:46 PM | $72.67 | Up $0.00 | $72.67 | $72.66 | 0 |
| 03:46 PM | $72.67 | Up $0.00 | $72.67 | $72.66 | 0 |
| 03:46 PM | $72.67 | Up $0.00 | $72.67 | $72.66 | 0 |
| 03:45 PM | $72.66 | Up $0.26 | $72.66 | $72.66 | 100 |
| 03:20 PM | $72.40 | Up $0.03 | $72.40 | $72.38 | 700 |
| 03:20 PM | $72.40 | Up $0.00 | $72.40 | $72.38 | 0 |
| 03:20 PM | $72.40 | Up $0.00 | $72.40 | $72.38 | 0 |
| 03:20 PM | $72.40 | Up $0.00 | $72.40 | $72.38 | 0 |
| 03:20 PM | $72.40 | Up $0.00 | $72.40 | $72.38 | 0 |
| 03:20 PM | $72.40 | Up $0.00 | $72.40 | $72.38 | 0 |
| 03:20 PM | $72.40 | Up $0.00 | $72.40 | $72.38 | 0 |
| 03:20 PM | $72.40 | Up $0.00 | $72.40 | $72.38 | 0 |
| 03:20 PM | $72.40 | Up $0.00 | $72.40 | $72.38 | 0 |
| 03:20 PM | $72.40 | Up $0.00 | $72.40 | $72.38 | 0 |
| 03:20 PM | $72.40 | Up $0.00 | $72.40 | $72.38 | 0 |
| 03:20 PM | $72.40 | Up $0.00 | $72.40 | $72.38 | 0 |
| 03:20 PM | $72.40 | Up $0.00 | $72.40 | $72.38 | 0 |
| 03:20 PM | $72.40 | Up $0.00 | $72.40 | $72.38 | 0 |
| 03:20 PM | $72.40 | Up $0.00 | $72.40 | $72.38 | 0 |
| 03:20 PM | $72.40 | Up $0.00 | $72.40 | $72.38 | 0 |
| 03:20 PM | $72.40 | Up $0.00 | $72.40 | $72.38 | 0 |
| 03:20 PM | $72.40 | Up $0.00 | $72.40 | $72.38 | 0 |
| 03:20 PM | $72.40 | Up $0.00 | $72.40 | $72.38 | 0 |
| 03:20 PM | $72.40 | Up $0.00 | $72.40 | $72.38 | 0 |
| 03:20 PM | $72.40 | Up $0.00 | $72.40 | $72.38 | 0 |
| 03:20 PM | $72.40 | Up $0.00 | $72.40 | $72.38 | 0 |
| 03:20 PM | $72.40 | Up $0.00 | $72.40 | $72.38 | 0 |
| 03:20 PM | $72.40 | Up $0.00 | $72.40 | $72.38 | 0 |
| 03:20 PM | $72.40 | Up $0.00 | $72.40 | $72.38 | 0 |
| 03:16 PM | $72.37 | Down $ -0.13 | $72.37 | $72.37 | 100 |
| 03:16 PM | $72.37 | Up $0.00 | $72.37 | $72.37 | 0 |
| 03:16 PM | $72.37 | Up $0.00 | $72.37 | $72.37 | 0 |
| 03:16 PM | $72.37 | Up $0.00 | $72.37 | $72.37 | 0 |
| 03:10 PM | $72.50 | Up $0.10 | $72.50 | $72.50 | 300 |
| 03:10 PM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 03:10 PM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 03:10 PM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 03:10 PM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 03:10 PM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 02:50 PM | $72.40 | Down $ -0.10 | $72.50 | $72.40 | 300 |
| 02:50 PM | $72.40 | Up $0.00 | $72.50 | $72.40 | 0 |
| 02:50 PM | $72.40 | Up $0.00 | $72.50 | $72.40 | 0 |
| 02:50 PM | $72.40 | Up $0.00 | $72.50 | $72.40 | 0 |
| 02:50 PM | $72.40 | Up $0.00 | $72.50 | $72.40 | 0 |
| 02:50 PM | $72.40 | Up $0.00 | $72.50 | $72.40 | 0 |
| 02:50 PM | $72.40 | Up $0.00 | $72.50 | $72.40 | 0 |
| 02:50 PM | $72.40 | Up $0.00 | $72.50 | $72.40 | 0 |
| 02:50 PM | $72.40 | Up $0.00 | $72.50 | $72.40 | 0 |
| 02:50 PM | $72.40 | Up $0.00 | $72.50 | $72.40 | 0 |
| 02:50 PM | $72.40 | Up $0.00 | $72.50 | $72.40 | 0 |
| 02:50 PM | $72.40 | Up $0.00 | $72.50 | $72.40 | 0 |
| 02:50 PM | $72.40 | Up $0.00 | $72.50 | $72.40 | 0 |
| 02:50 PM | $72.40 | Up $0.00 | $72.50 | $72.40 | 0 |
| 02:50 PM | $72.40 | Up $0.00 | $72.50 | $72.40 | 0 |
| 02:50 PM | $72.40 | Up $0.00 | $72.50 | $72.40 | 0 |
| 02:50 PM | $72.40 | Up $0.00 | $72.50 | $72.40 | 0 |
| 02:50 PM | $72.40 | Up $0.00 | $72.50 | $72.40 | 0 |
| 02:50 PM | $72.40 | Up $0.00 | $72.50 | $72.40 | 0 |
| 02:50 PM | $72.40 | Up $0.00 | $72.50 | $72.40 | 0 |
| 02:47 PM | $72.50 | Up $0.00 | $72.50 | $72.50 | 100 |
| 02:47 PM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 02:47 PM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 02:38 PM | $72.50 | Down $ -0.15 | $72.50 | $72.50 | 100 |
| 02:38 PM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 02:38 PM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 02:38 PM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 02:38 PM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 02:38 PM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 02:38 PM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 02:38 PM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 02:38 PM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 02:36 PM | $72.65 | Up $0.13 | $72.65 | $72.65 | 100 |
| 02:36 PM | $72.65 | Up $0.00 | $72.65 | $72.65 | 0 |
| 02:34 PM | $72.52 | Up $0.00 | $72.52 | $72.52 | 100 |
| 02:34 PM | $72.52 | Up $0.00 | $72.52 | $72.52 | 0 |
| 02:33 PM | $72.52 | Down $ -0.43 | $72.52 | $72.52 | 100 |
| 02:18 PM | $72.95 | Down $ -0.09 | $72.95 | $72.95 | 100 |
| 02:18 PM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 02:18 PM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 02:18 PM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 02:18 PM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 02:18 PM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 02:18 PM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 02:18 PM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 02:18 PM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 02:18 PM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 02:18 PM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 02:18 PM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 02:18 PM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 02:18 PM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 02:18 PM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 02:15 PM | $73.04 | Down $ -0.06 | $73.04 | $73.04 | 2,800 |
| 02:15 PM | $73.04 | Up $0.00 | $73.04 | $73.04 | 0 |
| 02:15 PM | $73.04 | Up $0.00 | $73.04 | $73.04 | 0 |
| 02:09 PM | $73.10 | Up $0.10 | $73.10 | $73.10 | 100 |
| 02:09 PM | $73.10 | Up $0.00 | $73.10 | $73.10 | 0 |
| 02:09 PM | $73.10 | Up $0.00 | $73.10 | $73.10 | 0 |
| 02:09 PM | $73.10 | Up $0.00 | $73.10 | $73.10 | 0 |
| 02:09 PM | $73.10 | Up $0.00 | $73.10 | $73.10 | 0 |
| 02:09 PM | $73.10 | Up $0.00 | $73.10 | $73.10 | 0 |
| 02:05 PM | $73.00 | Down $ -0.28 | $73.00 | $73.00 | 200 |
| 02:05 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:05 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:05 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 01:38 PM | $73.28 | Up $0.01 | $73.28 | $73.28 | 100 |
| 01:38 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 01:38 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 01:38 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 01:38 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 01:38 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 01:38 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 01:38 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 01:38 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 01:38 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 01:38 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 01:38 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 01:38 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 01:38 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 01:38 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 01:38 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 01:38 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 01:38 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 01:38 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 01:38 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 01:38 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 01:38 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 01:38 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 01:38 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 01:38 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 01:38 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 01:38 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 12:36 PM | $73.27 | Down $ -0.01 | $73.28 | $73.27 | 600 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:36 PM | $73.27 | Up $0.00 | $73.28 | $73.27 | 0 |
| 12:06 PM | $73.28 | Down $ -0.02 | $73.28 | $73.28 | 100 |
| 12:06 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 12:06 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 12:06 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 12:06 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 12:06 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 12:06 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 12:06 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 12:06 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 12:06 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 12:06 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 12:06 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 12:06 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 12:06 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 12:06 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 12:06 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 12:06 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 12:06 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 12:06 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 12:06 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 12:06 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 12:06 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 12:06 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 12:06 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 12:06 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 12:06 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 12:06 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 12:06 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 12:06 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 12:06 PM | $73.28 | Up $0.00 | $73.28 | $73.28 | 0 |
| 12:04 PM | $73.30 | Down $ -0.05 | $73.30 | $73.18 | 900 |
| 12:04 PM | $73.30 | Up $0.00 | $73.30 | $73.18 | 0 |
| 12:02 PM | $73.35 | Down $ -0.18 | $73.35 | $73.35 | 100 |
| 12:02 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 11:51 AM | $73.53 | Up $0.13 | $73.53 | $73.53 | 100 |
| 11:51 AM | $73.53 | Up $0.00 | $73.53 | $73.53 | 0 |
| 11:51 AM | $73.53 | Up $0.00 | $73.53 | $73.53 | 0 |
| 11:51 AM | $73.53 | Up $0.00 | $73.53 | $73.53 | 0 |
| 11:51 AM | $73.53 | Up $0.00 | $73.53 | $73.53 | 0 |
| 11:51 AM | $73.53 | Up $0.00 | $73.53 | $73.53 | 0 |
| 11:51 AM | $73.53 | Up $0.00 | $73.53 | $73.53 | 0 |
| 11:51 AM | $73.53 | Up $0.00 | $73.53 | $73.53 | 0 |
| 11:51 AM | $73.53 | Up $0.00 | $73.53 | $73.53 | 0 |
| 11:51 AM | $73.53 | Up $0.00 | $73.53 | $73.53 | 0 |
| 11:51 AM | $73.53 | Up $0.00 | $73.53 | $73.53 | 0 |
| 11:48 AM | $73.40 | Down $ -0.02 | $73.40 | $73.40 | 100 |
| 11:48 AM | $73.40 | Up $0.00 | $73.40 | $73.40 | 0 |
| 11:48 AM | $73.40 | Up $0.00 | $73.40 | $73.40 | 0 |
| 11:47 AM | $73.42 | Up $0.09 | $73.42 | $73.42 | 100 |
| 11:43 AM | $73.33 | Down $ -0.17 | $73.37 | $73.33 | 300 |
| 11:43 AM | $73.33 | Up $0.00 | $73.37 | $73.33 | 0 |
| 11:43 AM | $73.33 | Up $0.00 | $73.37 | $73.33 | 0 |
| 11:43 AM | $73.33 | Up $0.00 | $73.37 | $73.33 | 0 |
| 11:39 AM | $73.50 | Down $ -0.24 | $73.50 | $73.50 | 100 |
| 11:39 AM | $73.50 | Up $0.00 | $73.50 | $73.50 | 0 |
| 11:39 AM | $73.50 | Up $0.00 | $73.50 | $73.50 | 0 |
| 11:39 AM | $73.50 | Up $0.00 | $73.50 | $73.50 | 0 |
| 11:31 AM | $73.74 | Up $0.15 | $73.74 | $73.74 | 100 |
| 11:31 AM | $73.74 | Up $0.00 | $73.74 | $73.74 | 0 |
| 11:31 AM | $73.74 | Up $0.00 | $73.74 | $73.74 | 0 |
| 11:31 AM | $73.74 | Up $0.00 | $73.74 | $73.74 | 0 |
| 11:31 AM | $73.74 | Up $0.00 | $73.74 | $73.74 | 0 |
| 11:31 AM | $73.74 | Up $0.00 | $73.74 | $73.74 | 0 |
| 11:31 AM | $73.74 | Up $0.00 | $73.74 | $73.74 | 0 |
| 11:31 AM | $73.74 | Up $0.00 | $73.74 | $73.74 | 0 |
| 11:26 AM | $73.59 | Up $0.05 | $73.59 | $73.59 | 100 |
| 11:26 AM | $73.59 | Up $0.00 | $73.59 | $73.59 | 0 |
| 11:26 AM | $73.59 | Up $0.00 | $73.59 | $73.59 | 0 |
| 11:26 AM | $73.59 | Up $0.00 | $73.59 | $73.59 | 0 |
| 11:26 AM | $73.59 | Up $0.00 | $73.59 | $73.59 | 0 |
| 11:24 AM | $73.54 | Down $ -0.06 | $73.54 | $73.54 | 1,400 |
| 11:24 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:23 AM | $73.60 | Down $ -0.08 | $73.60 | $73.60 | 400 |
| 11:22 AM | $73.68 | Down $ -0.61 | $73.68 | $73.68 | 300 |
| 10:54 AM | $74.29 | Down $ -0.08 | $74.29 | $74.28 | 200 |
| 10:54 AM | $74.29 | Up $0.00 | $74.29 | $74.28 | 0 |
| 10:54 AM | $74.29 | Up $0.00 | $74.29 | $74.28 | 0 |
| 10:54 AM | $74.29 | Up $0.00 | $74.29 | $74.28 | 0 |
| 10:54 AM | $74.29 | Up $0.00 | $74.29 | $74.28 | 0 |
| 10:54 AM | $74.29 | Up $0.00 | $74.29 | $74.28 | 0 |
| 10:54 AM | $74.29 | Up $0.00 | $74.29 | $74.28 | 0 |
| 10:54 AM | $74.29 | Up $0.00 | $74.29 | $74.28 | 0 |
| 10:54 AM | $74.29 | Up $0.00 | $74.29 | $74.28 | 0 |
| 10:54 AM | $74.29 | Up $0.00 | $74.29 | $74.28 | 0 |
| 10:54 AM | $74.29 | Up $0.00 | $74.29 | $74.28 | 0 |
| 10:54 AM | $74.29 | Up $0.00 | $74.29 | $74.28 | 0 |
| 10:54 AM | $74.29 | Up $0.00 | $74.29 | $74.28 | 0 |
| 10:54 AM | $74.29 | Up $0.00 | $74.29 | $74.28 | 0 |
| 10:54 AM | $74.29 | Up $0.00 | $74.29 | $74.28 | 0 |
| 10:54 AM | $74.29 | Up $0.00 | $74.29 | $74.28 | 0 |
| 10:54 AM | $74.29 | Up $0.00 | $74.29 | $74.28 | 0 |
| 10:54 AM | $74.29 | Up $0.00 | $74.29 | $74.28 | 0 |
| 10:54 AM | $74.29 | Up $0.00 | $74.29 | $74.28 | 0 |
| 10:54 AM | $74.29 | Up $0.00 | $74.29 | $74.28 | 0 |
| 10:54 AM | $74.29 | Up $0.00 | $74.29 | $74.28 | 0 |
| 10:54 AM | $74.29 | Up $0.00 | $74.29 | $74.28 | 0 |
| 10:54 AM | $74.29 | Up $0.00 | $74.29 | $74.28 | 0 |
| 10:54 AM | $74.29 | Up $0.00 | $74.29 | $74.28 | 0 |
| 10:54 AM | $74.29 | Up $0.00 | $74.29 | $74.28 | 0 |
| 10:54 AM | $74.29 | Up $0.00 | $74.29 | $74.28 | 0 |
| 10:54 AM | $74.29 | Up $0.00 | $74.29 | $74.28 | 0 |
| 10:54 AM | $74.29 | Up $0.00 | $74.29 | $74.28 | 0 |
| 10:39 AM | $74.37 | Up $0.00 | $74.37 | $74.37 | 100 |
| 10:39 AM | $74.37 | Up $0.00 | $74.37 | $74.37 | 0 |
| 10:39 AM | $74.37 | Up $0.00 | $74.37 | $74.37 | 0 |
| 10:39 AM | $74.37 | Up $0.00 | $74.37 | $74.37 | 0 |
| 10:39 AM | $74.37 | Up $0.00 | $74.37 | $74.37 | 0 |
| 10:39 AM | $74.37 | Up $0.00 | $74.37 | $74.37 | 0 |
| 10:39 AM | $74.37 | Up $0.00 | $74.37 | $74.37 | 0 |
| 10:39 AM | $74.37 | Up $0.00 | $74.37 | $74.37 | 0 |
| 10:39 AM | $74.37 | Up $0.00 | $74.37 | $74.37 | 0 |
| 10:39 AM | $74.37 | Up $0.00 | $74.37 | $74.37 | 0 |
| 10:39 AM | $74.37 | Up $0.00 | $74.37 | $74.37 | 0 |
| 10:39 AM | $74.37 | Up $0.00 | $74.37 | $74.37 | 0 |
| 10:39 AM | $74.37 | Up $0.00 | $74.37 | $74.37 | 0 |
| 10:39 AM | $74.37 | Up $0.00 | $74.37 | $74.37 | 0 |
| 10:39 AM | $74.37 | Up $0.00 | $74.37 | $74.37 | 0 |
| 10:21 AM | $74.37 | Down $ -0.03 | $74.39 | $74.37 | 3,200 |
| 10:21 AM | $74.37 | Up $0.00 | $74.39 | $74.37 | 0 |
| 10:21 AM | $74.37 | Up $0.00 | $74.39 | $74.37 | 0 |
| 10:21 AM | $74.37 | Up $0.00 | $74.39 | $74.37 | 0 |
| 10:21 AM | $74.37 | Up $0.00 | $74.39 | $74.37 | 0 |
| 10:21 AM | $74.37 | Up $0.00 | $74.39 | $74.37 | 0 |
| 10:21 AM | $74.37 | Up $0.00 | $74.39 | $74.37 | 0 |
| 10:21 AM | $74.37 | Up $0.00 | $74.39 | $74.37 | 0 |
| 10:21 AM | $74.37 | Up $0.00 | $74.39 | $74.37 | 0 |
| 10:21 AM | $74.37 | Up $0.00 | $74.39 | $74.37 | 0 |
| 10:21 AM | $74.37 | Up $0.00 | $74.39 | $74.37 | 0 |
| 10:21 AM | $74.37 | Up $0.00 | $74.39 | $74.37 | 0 |
| 10:21 AM | $74.37 | Up $0.00 | $74.39 | $74.37 | 0 |
| 10:21 AM | $74.37 | Up $0.00 | $74.39 | $74.37 | 0 |
| 10:21 AM | $74.37 | Up $0.00 | $74.39 | $74.37 | 0 |
| 10:21 AM | $74.37 | Up $0.00 | $74.39 | $74.37 | 0 |
| 10:21 AM | $74.37 | Up $0.00 | $74.39 | $74.37 | 0 |
| 10:21 AM | $74.37 | Up $0.00 | $74.39 | $74.37 | 0 |
| 10:10 AM | $74.40 | Down $ -0.60 | $74.40 | $74.40 | 100 |
| 10:10 AM | $74.40 | Up $0.00 | $74.40 | $74.40 | 0 |
| 10:10 AM | $74.40 | Up $0.00 | $74.40 | $74.40 | 0 |
| 10:10 AM | $74.40 | Up $0.00 | $74.40 | $74.40 | 0 |
| 10:10 AM | $74.40 | Up $0.00 | $74.40 | $74.40 | 0 |
| 10:10 AM | $74.40 | Up $0.00 | $74.40 | $74.40 | 0 |
| 10:10 AM | $74.40 | Up $0.00 | $74.40 | $74.40 | 0 |
| 10:10 AM | $74.40 | Up $0.00 | $74.40 | $74.40 | 0 |
| 10:10 AM | $74.40 | Up $0.00 | $74.40 | $74.40 | 0 |
| 10:10 AM | $74.40 | Up $0.00 | $74.40 | $74.40 | 0 |
| 10:10 AM | $74.40 | Up $0.00 | $74.40 | $74.40 | 0 |
| 09:45 AM | $75.00 | Up $0.37 | $75.00 | $75.00 | 200 |
| 09:45 AM | $75.00 | Up $0.00 | $75.00 | $75.00 | 0 |
| 09:45 AM | $75.00 | Up $0.00 | $75.00 | $75.00 | 0 |
| 09:45 AM | $75.00 | Up $0.00 | $75.00 | $75.00 | 0 |
| 09:45 AM | $75.00 | Up $0.00 | $75.00 | $75.00 | 0 |
| 09:45 AM | $75.00 | Up $0.00 | $75.00 | $75.00 | 0 |
| 09:45 AM | $75.00 | Up $0.00 | $75.00 | $75.00 | 0 |
| 09:45 AM | $75.00 | Up $0.00 | $75.00 | $75.00 | 0 |
| 09:45 AM | $75.00 | Up $0.00 | $75.00 | $75.00 | 0 |
| 09:45 AM | $75.00 | Up $0.00 | $75.00 | $75.00 | 0 |
| 09:45 AM | $75.00 | Up $0.00 | $75.00 | $75.00 | 0 |
| 09:45 AM | $75.00 | Up $0.00 | $75.00 | $75.00 | 0 |
| 09:45 AM | $75.00 | Up $0.00 | $75.00 | $75.00 | 0 |
| 09:45 AM | $75.00 | Up $0.00 | $75.00 | $75.00 | 0 |
| 09:45 AM | $75.00 | Up $0.00 | $75.00 | $75.00 | 0 |
| 09:45 AM | $75.00 | Up $0.00 | $75.00 | $75.00 | 0 |
| 09:45 AM | $75.00 | Up $0.00 | $75.00 | $75.00 | 0 |
| 09:45 AM | $75.00 | Up $0.00 | $75.00 | $75.00 | 0 |
| 09:45 AM | $75.00 | Up $0.00 | $75.00 | $75.00 | 0 |
| 09:45 AM | $75.00 | Up $0.00 | $75.00 | $75.00 | 0 |
| 09:45 AM | $75.00 | Up $0.00 | $75.00 | $75.00 | 0 |
| 09:45 AM | $75.00 | Up $0.00 | $75.00 | $75.00 | 0 |
| 09:45 AM | $75.00 | Up $0.00 | $75.00 | $75.00 | 0 |
| 09:45 AM | $75.00 | Up $0.00 | $75.00 | $75.00 | 0 |
| 09:45 AM | $75.00 | Up $0.00 | $75.00 | $75.00 | 0 |
| 09:30 AM | $74.63 | Down $ -1.45 | $74.63 | $74.63 | 700 |
| 09:30 AM | $74.63 | Up $0.00 | $74.63 | $74.63 | 0 |
| 09:30 AM | $74.63 | Up $0.00 | $74.63 | $74.63 | 0 |
| 09:30 AM | $74.63 | Up $0.00 | $74.63 | $74.63 | 0 |
| 09:30 AM | $74.63 | Up $0.00 | $74.63 | $74.63 | 0 |
| 09:30 AM | $74.63 | Up $0.00 | $74.63 | $74.63 | 0 |
| 09:30 AM | $74.63 | Up $0.00 | $74.63 | $74.63 | 0 |
| 09:30 AM | $74.63 | Up $0.00 | $74.63 | $74.63 | 0 |
| 09:30 AM | $74.63 | Up $0.00 | $74.63 | $74.63 | 0 |
| 09:30 AM | $74.63 | Up $0.00 | $74.63 | $74.63 | 0 |
| 09:30 AM | $74.63 | Up $0.00 | $74.63 | $74.63 | 0 |
| 09:30 AM | $74.63 | Up $0.00 | $74.63 | $74.63 | 0 |
| 09:30 AM | $74.63 | Up $0.00 | $74.63 | $74.63 | 0 |
| 09:30 AM | $74.63 | Up $0.00 | $74.63 | $74.63 | 0 |
| 09:30 AM | $74.63 | Up $0.00 | $74.63 | $74.63 | 0 |
| Previous close | $76.08 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/06/2026 | $72.89 | $73.35 | $73.35 | $72.37 | 11,700 |
| 04/06/2026 | $76.08 | $76.01 | $76.17 | $75.90 | 6,700 |
| 03/06/2026 | $75.53 | $76.25 | $76.29 | $75.53 | 12,000 |
| 02/06/2026 | $78.37 | $78.25 | $78.39 | $77.83 | 12,200 |
| 01/06/2026 | $77.88 | $77.31 | $78.00 | $76.95 | 25,300 |
| 29/05/2026 | $73.33 | $73.50 | $73.65 | $73.09 | 10,800 |
| 28/05/2026 | $70.22 | $69.41 | $70.26 | $69.41 | 8,600 |
| 27/05/2026 | $68.41 | $68.83 | $69.12 | $68.39 | 17,000 |
| 26/05/2026 | $69.02 | $68.79 | $69.09 | $68.65 | 5,000 |
| 25/05/2026 | $69.95 | $70.17 | $70.17 | $69.74 | 6,700 |
| 22/05/2026 | $68.62 | $68.90 | $69.15 | $68.62 | 6,300 |
| 21/05/2026 | $67.60 | $66.66 | $67.74 | $66.47 | 5,100 |
| 20/05/2026 | $67.13 | $67.21 | $67.45 | $67.03 | 6,600 |
| 19/05/2026 | $66.11 | $67.10 | $67.50 | $66.10 | 5,000 |
| 15/05/2026 | $65.73 | $65.99 | $66.28 | $65.73 | 2,600 |
| 14/05/2026 | $65.60 | $65.73 | $65.73 | $65.21 | 3,300 |
| 13/05/2026 | $64.30 | $64.13 | $64.41 | $63.75 | 12,300 |
| 12/05/2026 | $65.02 | $64.52 | $65.02 | $64.35 | 6,300 |
| 11/05/2026 | $66.05 | $67.00 | $67.00 | $66.05 | 18,100 |
| 08/05/2026 | $68.71 | $68.07 | $68.76 | $67.94 | 7,700 |
| 07/05/2026 | $69.00 | $69.41 | $69.41 | $68.00 | 2,900 |
| 06/05/2026 | $67.65 | $67.51 | $67.76 | $67.35 | 10,900 |
| 05/05/2026 | $68.66 | $68.95 | $68.95 | $68.28 | 11,000 |
| 04/05/2026 | $71.60 | $71.12 | $71.88 | $71.12 | 8,700 |
| 01/05/2026 | $71.21 | $71.53 | $71.88 | $71.09 | 11,800 |
| 30/04/2026 | $69.73 | $68.59 | $69.84 | $68.59 | 3,500 |
| 29/04/2026 | $68.35 | $66.80 | $68.39 | $66.80 | 2,700 |
| 28/04/2026 | $68.40 | $68.43 | $68.61 | $68.13 | 5,600 |
| 27/04/2026 | $71.50 | $70.91 | $71.50 | $70.91 | 5,700 |
| 24/04/2026 | $70.83 | $70.45 | $70.99 | $70.45 | 5,100 |
Graphs are not available, please refer to the detailed table