Find a quote
iSHARES SP TSX CAPPED INFO TECH IDX ETF
79.35 Up 3.82 (4.81 %)
Delayed : 2025/08/06 17:40:00
- Previous close $75.53
- Opening $78.23
- Today High $80.00
- Today Low $78.23
- Price Bid $79.22
- Price Ask $79.22
- 52 Weeks High $80.00
- 52 Weeks Low $51.23
- Size Bid 6
- Size Ask 6
- Volume 15,960
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $79.35 | Up $0.13 | $79.40 | $79.34 | 700 |
| 03:55 PM | $79.22 | Up $0.04 | $79.22 | $79.22 | 200 |
| 03:55 PM | $79.22 | Up $0.00 | $79.22 | $79.22 | 0 |
| 03:55 PM | $79.22 | Up $0.00 | $79.22 | $79.22 | 0 |
| 03:55 PM | $79.22 | Up $0.00 | $79.22 | $79.22 | 0 |
| 03:51 PM | $79.18 | Down $ -0.19 | $79.18 | $79.18 | 100 |
| 03:51 PM | $79.18 | Up $0.00 | $79.18 | $79.18 | 0 |
| 03:51 PM | $79.18 | Up $0.00 | $79.18 | $79.18 | 0 |
| 03:51 PM | $79.18 | Up $0.00 | $79.18 | $79.18 | 0 |
| 03:50 PM | $79.37 | Up $0.05 | $79.37 | $79.37 | 100 |
| 03:47 PM | $79.32 | Up $0.03 | $79.32 | $79.32 | 100 |
| 03:47 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 03:47 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 03:45 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 100 |
| 03:45 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 03:33 PM | $79.29 | Up $0.01 | $79.29 | $79.29 | 100 |
| 03:33 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 03:33 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 03:33 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 03:33 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 03:33 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 03:33 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 03:33 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 03:33 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 03:33 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 03:33 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 03:33 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 03:32 PM | $79.28 | Up $0.05 | $79.28 | $79.28 | 200 |
| 03:30 PM | $79.23 | Up $0.03 | $79.23 | $79.23 | 200 |
| 03:30 PM | $79.23 | Up $0.00 | $79.23 | $79.23 | 0 |
| 03:28 PM | $79.20 | Down $ -0.01 | $79.22 | $79.20 | 400 |
| 03:28 PM | $79.20 | Up $0.00 | $79.22 | $79.20 | 0 |
| 03:27 PM | $79.21 | Down $ -0.02 | $79.21 | $79.21 | 200 |
| 03:25 PM | $79.23 | Down $ -0.01 | $79.23 | $79.23 | 100 |
| 03:25 PM | $79.23 | Up $0.00 | $79.23 | $79.23 | 0 |
| 03:08 PM | $79.24 | Up $0.01 | $79.24 | $79.24 | 100 |
| 03:08 PM | $79.24 | Up $0.00 | $79.24 | $79.24 | 0 |
| 03:08 PM | $79.24 | Up $0.00 | $79.24 | $79.24 | 0 |
| 03:08 PM | $79.24 | Up $0.00 | $79.24 | $79.24 | 0 |
| 03:08 PM | $79.24 | Up $0.00 | $79.24 | $79.24 | 0 |
| 03:08 PM | $79.24 | Up $0.00 | $79.24 | $79.24 | 0 |
| 03:08 PM | $79.24 | Up $0.00 | $79.24 | $79.24 | 0 |
| 03:08 PM | $79.24 | Up $0.00 | $79.24 | $79.24 | 0 |
| 03:08 PM | $79.24 | Up $0.00 | $79.24 | $79.24 | 0 |
| 03:08 PM | $79.24 | Up $0.00 | $79.24 | $79.24 | 0 |
| 03:08 PM | $79.24 | Up $0.00 | $79.24 | $79.24 | 0 |
| 03:08 PM | $79.24 | Up $0.00 | $79.24 | $79.24 | 0 |
| 03:08 PM | $79.24 | Up $0.00 | $79.24 | $79.24 | 0 |
| 03:08 PM | $79.24 | Up $0.00 | $79.24 | $79.24 | 0 |
| 03:08 PM | $79.24 | Up $0.00 | $79.24 | $79.24 | 0 |
| 03:08 PM | $79.24 | Up $0.00 | $79.24 | $79.24 | 0 |
| 03:08 PM | $79.24 | Up $0.00 | $79.24 | $79.24 | 0 |
| 02:55 PM | $79.23 | Up $0.18 | $79.23 | $79.23 | 100 |
| 02:55 PM | $79.23 | Up $0.00 | $79.23 | $79.23 | 0 |
| 02:55 PM | $79.23 | Up $0.00 | $79.23 | $79.23 | 0 |
| 02:55 PM | $79.23 | Up $0.00 | $79.23 | $79.23 | 0 |
| 02:55 PM | $79.23 | Up $0.00 | $79.23 | $79.23 | 0 |
| 02:55 PM | $79.23 | Up $0.00 | $79.23 | $79.23 | 0 |
| 02:55 PM | $79.23 | Up $0.00 | $79.23 | $79.23 | 0 |
| 02:55 PM | $79.23 | Up $0.00 | $79.23 | $79.23 | 0 |
| 02:55 PM | $79.23 | Up $0.00 | $79.23 | $79.23 | 0 |
| 02:55 PM | $79.23 | Up $0.00 | $79.23 | $79.23 | 0 |
| 02:55 PM | $79.23 | Up $0.00 | $79.23 | $79.23 | 0 |
| 02:55 PM | $79.23 | Up $0.00 | $79.23 | $79.23 | 0 |
| 02:55 PM | $79.23 | Up $0.00 | $79.23 | $79.23 | 0 |
| 02:43 PM | $79.05 | Down $ -0.05 | $79.05 | $79.05 | 600 |
| 02:43 PM | $79.05 | Up $0.00 | $79.05 | $79.05 | 0 |
| 02:43 PM | $79.05 | Up $0.00 | $79.05 | $79.05 | 0 |
| 02:43 PM | $79.05 | Up $0.00 | $79.05 | $79.05 | 0 |
| 02:43 PM | $79.05 | Up $0.00 | $79.05 | $79.05 | 0 |
| 02:43 PM | $79.05 | Up $0.00 | $79.05 | $79.05 | 0 |
| 02:43 PM | $79.05 | Up $0.00 | $79.05 | $79.05 | 0 |
| 02:43 PM | $79.05 | Up $0.00 | $79.05 | $79.05 | 0 |
| 02:43 PM | $79.05 | Up $0.00 | $79.05 | $79.05 | 0 |
| 02:43 PM | $79.05 | Up $0.00 | $79.05 | $79.05 | 0 |
| 02:43 PM | $79.05 | Up $0.00 | $79.05 | $79.05 | 0 |
| 02:43 PM | $79.05 | Up $0.00 | $79.05 | $79.05 | 0 |
| 02:37 PM | $79.10 | Down $ -0.12 | $79.10 | $79.10 | 100 |
| 02:37 PM | $79.10 | Up $0.00 | $79.10 | $79.10 | 0 |
| 02:37 PM | $79.10 | Up $0.00 | $79.10 | $79.10 | 0 |
| 02:37 PM | $79.10 | Up $0.00 | $79.10 | $79.10 | 0 |
| 02:37 PM | $79.10 | Up $0.00 | $79.10 | $79.10 | 0 |
| 02:37 PM | $79.10 | Up $0.00 | $79.10 | $79.10 | 0 |
| 02:33 PM | $79.22 | Down $ -0.07 | $79.22 | $79.22 | 200 |
| 02:33 PM | $79.22 | Up $0.00 | $79.22 | $79.22 | 0 |
| 02:33 PM | $79.22 | Up $0.00 | $79.22 | $79.22 | 0 |
| 02:33 PM | $79.22 | Up $0.00 | $79.22 | $79.22 | 0 |
| 02:13 PM | $79.29 | Up $0.26 | $79.29 | $79.29 | 100 |
| 02:13 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:13 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:13 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:13 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:13 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:13 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:13 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:13 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:13 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:13 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:13 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:13 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:13 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:13 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:13 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:13 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:13 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:13 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:13 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:06 PM | $79.03 | Up $0.06 | $79.03 | $79.03 | 100 |
| 02:06 PM | $79.03 | Up $0.00 | $79.03 | $79.03 | 0 |
| 02:06 PM | $79.03 | Up $0.00 | $79.03 | $79.03 | 0 |
| 02:06 PM | $79.03 | Up $0.00 | $79.03 | $79.03 | 0 |
| 02:06 PM | $79.03 | Up $0.00 | $79.03 | $79.03 | 0 |
| 02:06 PM | $79.03 | Up $0.00 | $79.03 | $79.03 | 0 |
| 02:06 PM | $79.03 | Up $0.00 | $79.03 | $79.03 | 0 |
| 02:05 PM | $78.97 | Up $0.02 | $78.97 | $78.97 | 100 |
| 01:55 PM | $78.95 | Down $ -0.06 | $78.95 | $78.95 | 100 |
| 01:55 PM | $78.95 | Up $0.00 | $78.95 | $78.95 | 0 |
| 01:55 PM | $78.95 | Up $0.00 | $78.95 | $78.95 | 0 |
| 01:55 PM | $78.95 | Up $0.00 | $78.95 | $78.95 | 0 |
| 01:55 PM | $78.95 | Up $0.00 | $78.95 | $78.95 | 0 |
| 01:55 PM | $78.95 | Up $0.00 | $78.95 | $78.95 | 0 |
| 01:55 PM | $78.95 | Up $0.00 | $78.95 | $78.95 | 0 |
| 01:55 PM | $78.95 | Up $0.00 | $78.95 | $78.95 | 0 |
| 01:55 PM | $78.95 | Up $0.00 | $78.95 | $78.95 | 0 |
| 01:55 PM | $78.95 | Up $0.00 | $78.95 | $78.95 | 0 |
| 01:53 PM | $79.01 | Down $ -0.29 | $79.01 | $79.01 | 100 |
| 01:53 PM | $79.01 | Up $0.00 | $79.01 | $79.01 | 0 |
| 01:40 PM | $79.30 | Up $0.09 | $79.30 | $79.30 | 100 |
| 01:40 PM | $79.30 | Up $0.00 | $79.30 | $79.30 | 0 |
| 01:40 PM | $79.30 | Up $0.00 | $79.30 | $79.30 | 0 |
| 01:40 PM | $79.30 | Up $0.00 | $79.30 | $79.30 | 0 |
| 01:40 PM | $79.30 | Up $0.00 | $79.30 | $79.30 | 0 |
| 01:40 PM | $79.30 | Up $0.00 | $79.30 | $79.30 | 0 |
| 01:40 PM | $79.30 | Up $0.00 | $79.30 | $79.30 | 0 |
| 01:40 PM | $79.30 | Up $0.00 | $79.30 | $79.30 | 0 |
| 01:40 PM | $79.30 | Up $0.00 | $79.30 | $79.30 | 0 |
| 01:40 PM | $79.30 | Up $0.00 | $79.30 | $79.30 | 0 |
| 01:40 PM | $79.30 | Up $0.00 | $79.30 | $79.30 | 0 |
| 01:40 PM | $79.30 | Up $0.00 | $79.30 | $79.30 | 0 |
| 01:40 PM | $79.30 | Up $0.00 | $79.30 | $79.30 | 0 |
| 01:39 PM | $79.21 | Up $0.08 | $79.21 | $79.21 | 200 |
| 01:35 PM | $79.13 | Up $0.02 | $79.13 | $79.13 | 100 |
| 01:35 PM | $79.13 | Up $0.00 | $79.13 | $79.13 | 0 |
| 01:35 PM | $79.13 | Up $0.00 | $79.13 | $79.13 | 0 |
| 01:35 PM | $79.13 | Up $0.00 | $79.13 | $79.13 | 0 |
| 01:32 PM | $79.11 | Up $0.05 | $79.11 | $79.10 | 400 |
| 01:32 PM | $79.11 | Up $0.00 | $79.11 | $79.10 | 0 |
| 01:32 PM | $79.11 | Up $0.00 | $79.11 | $79.10 | 0 |
| 12:58 PM | $79.06 | Down $ -0.07 | $79.06 | $79.06 | 300 |
| 12:58 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 12:58 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 12:58 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 12:58 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 12:58 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 12:58 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 12:58 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 12:58 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 12:58 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 12:58 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 12:58 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 12:58 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 12:58 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 12:58 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 12:58 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 12:58 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 12:58 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 12:58 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 12:58 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 12:58 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 12:58 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 12:58 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 12:58 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 12:58 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 12:58 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 12:58 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 12:58 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 12:58 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 12:58 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 12:58 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 12:58 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 12:58 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 12:58 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 12:33 PM | $79.13 | Down $ -0.01 | $79.13 | $79.13 | 300 |
| 12:33 PM | $79.13 | Up $0.00 | $79.13 | $79.13 | 0 |
| 12:33 PM | $79.13 | Up $0.00 | $79.13 | $79.13 | 0 |
| 12:33 PM | $79.13 | Up $0.00 | $79.13 | $79.13 | 0 |
| 12:33 PM | $79.13 | Up $0.00 | $79.13 | $79.13 | 0 |
| 12:33 PM | $79.13 | Up $0.00 | $79.13 | $79.13 | 0 |
| 12:33 PM | $79.13 | Up $0.00 | $79.13 | $79.13 | 0 |
| 12:33 PM | $79.13 | Up $0.00 | $79.13 | $79.13 | 0 |
| 12:33 PM | $79.13 | Up $0.00 | $79.13 | $79.13 | 0 |
| 12:33 PM | $79.13 | Up $0.00 | $79.13 | $79.13 | 0 |
| 12:33 PM | $79.13 | Up $0.00 | $79.13 | $79.13 | 0 |
| 12:33 PM | $79.13 | Up $0.00 | $79.13 | $79.13 | 0 |
| 12:33 PM | $79.13 | Up $0.00 | $79.13 | $79.13 | 0 |
| 12:33 PM | $79.13 | Up $0.00 | $79.13 | $79.13 | 0 |
| 12:33 PM | $79.13 | Up $0.00 | $79.13 | $79.13 | 0 |
| 12:33 PM | $79.13 | Up $0.00 | $79.13 | $79.13 | 0 |
| 12:33 PM | $79.13 | Up $0.00 | $79.13 | $79.13 | 0 |
| 12:33 PM | $79.13 | Up $0.00 | $79.13 | $79.13 | 0 |
| 12:33 PM | $79.13 | Up $0.00 | $79.13 | $79.13 | 0 |
| 12:33 PM | $79.13 | Up $0.00 | $79.13 | $79.13 | 0 |
| 12:33 PM | $79.13 | Up $0.00 | $79.13 | $79.13 | 0 |
| 12:33 PM | $79.13 | Up $0.00 | $79.13 | $79.13 | 0 |
| 12:33 PM | $79.13 | Up $0.00 | $79.13 | $79.13 | 0 |
| 12:33 PM | $79.13 | Up $0.00 | $79.13 | $79.13 | 0 |
| 12:33 PM | $79.13 | Up $0.00 | $79.13 | $79.13 | 0 |
| 12:32 PM | $79.14 | Down $ -0.01 | $79.14 | $79.13 | 200 |
| 12:15 PM | $79.15 | Down $ -0.04 | $79.15 | $79.15 | 100 |
| 12:15 PM | $79.15 | Up $0.00 | $79.15 | $79.15 | 0 |
| 12:15 PM | $79.15 | Up $0.00 | $79.15 | $79.15 | 0 |
| 12:15 PM | $79.15 | Up $0.00 | $79.15 | $79.15 | 0 |
| 12:15 PM | $79.15 | Up $0.00 | $79.15 | $79.15 | 0 |
| 12:15 PM | $79.15 | Up $0.00 | $79.15 | $79.15 | 0 |
| 12:15 PM | $79.15 | Up $0.00 | $79.15 | $79.15 | 0 |
| 12:15 PM | $79.15 | Up $0.00 | $79.15 | $79.15 | 0 |
| 12:15 PM | $79.15 | Up $0.00 | $79.15 | $79.15 | 0 |
| 12:15 PM | $79.15 | Up $0.00 | $79.15 | $79.15 | 0 |
| 12:15 PM | $79.15 | Up $0.00 | $79.15 | $79.15 | 0 |
| 12:15 PM | $79.15 | Up $0.00 | $79.15 | $79.15 | 0 |
| 12:15 PM | $79.15 | Up $0.00 | $79.15 | $79.15 | 0 |
| 12:15 PM | $79.15 | Up $0.00 | $79.15 | $79.15 | 0 |
| 12:15 PM | $79.15 | Up $0.00 | $79.15 | $79.15 | 0 |
| 12:15 PM | $79.15 | Up $0.00 | $79.15 | $79.15 | 0 |
| 12:15 PM | $79.15 | Up $0.00 | $79.15 | $79.15 | 0 |
| 12:08 PM | $79.19 | Up $0.01 | $79.20 | $79.19 | 600 |
| 12:08 PM | $79.19 | Up $0.00 | $79.20 | $79.19 | 0 |
| 12:08 PM | $79.19 | Up $0.00 | $79.20 | $79.19 | 0 |
| 12:08 PM | $79.19 | Up $0.00 | $79.20 | $79.19 | 0 |
| 12:08 PM | $79.19 | Up $0.00 | $79.20 | $79.19 | 0 |
| 12:08 PM | $79.19 | Up $0.00 | $79.20 | $79.19 | 0 |
| 12:08 PM | $79.19 | Up $0.00 | $79.20 | $79.19 | 0 |
| 11:59 AM | $79.18 | Down $ -0.06 | $79.18 | $79.18 | 100 |
| 11:59 AM | $79.18 | Up $0.00 | $79.18 | $79.18 | 0 |
| 11:59 AM | $79.18 | Up $0.00 | $79.18 | $79.18 | 0 |
| 11:59 AM | $79.18 | Up $0.00 | $79.18 | $79.18 | 0 |
| 11:59 AM | $79.18 | Up $0.00 | $79.18 | $79.18 | 0 |
| 11:59 AM | $79.18 | Up $0.00 | $79.18 | $79.18 | 0 |
| 11:59 AM | $79.18 | Up $0.00 | $79.18 | $79.18 | 0 |
| 11:59 AM | $79.18 | Up $0.00 | $79.18 | $79.18 | 0 |
| 11:59 AM | $79.18 | Up $0.00 | $79.18 | $79.18 | 0 |
| 11:57 AM | $79.24 | Down $ -0.23 | $79.24 | $79.24 | 100 |
| 11:57 AM | $79.24 | Up $0.00 | $79.24 | $79.24 | 0 |
| 11:52 AM | $79.47 | Down $ -0.13 | $79.47 | $79.47 | 100 |
| 11:52 AM | $79.47 | Up $0.00 | $79.47 | $79.47 | 0 |
| 11:52 AM | $79.47 | Up $0.00 | $79.47 | $79.47 | 0 |
| 11:52 AM | $79.47 | Up $0.00 | $79.47 | $79.47 | 0 |
| 11:52 AM | $79.47 | Up $0.00 | $79.47 | $79.47 | 0 |
| 11:44 AM | $79.60 | Up $0.06 | $79.60 | $79.60 | 100 |
| 11:44 AM | $79.60 | Up $0.00 | $79.60 | $79.60 | 0 |
| 11:44 AM | $79.60 | Up $0.00 | $79.60 | $79.60 | 0 |
| 11:44 AM | $79.60 | Up $0.00 | $79.60 | $79.60 | 0 |
| 11:44 AM | $79.60 | Up $0.00 | $79.60 | $79.60 | 0 |
| 11:44 AM | $79.60 | Up $0.00 | $79.60 | $79.60 | 0 |
| 11:44 AM | $79.60 | Up $0.00 | $79.60 | $79.60 | 0 |
| 11:44 AM | $79.60 | Up $0.00 | $79.60 | $79.60 | 0 |
| 11:42 AM | $79.54 | Up $0.37 | $79.54 | $79.54 | 200 |
| 11:42 AM | $79.54 | Up $0.00 | $79.54 | $79.54 | 0 |
| 11:10 AM | $79.17 | Up $0.33 | $79.22 | $79.17 | 200 |
| 11:10 AM | $79.17 | Up $0.00 | $79.22 | $79.17 | 0 |
| 11:10 AM | $79.17 | Up $0.00 | $79.22 | $79.17 | 0 |
| 11:10 AM | $79.17 | Up $0.00 | $79.22 | $79.17 | 0 |
| 11:10 AM | $79.17 | Up $0.00 | $79.22 | $79.17 | 0 |
| 11:10 AM | $79.17 | Up $0.00 | $79.22 | $79.17 | 0 |
| 11:10 AM | $79.17 | Up $0.00 | $79.22 | $79.17 | 0 |
| 11:10 AM | $79.17 | Up $0.00 | $79.22 | $79.17 | 0 |
| 11:10 AM | $79.17 | Up $0.00 | $79.22 | $79.17 | 0 |
| 11:10 AM | $79.17 | Up $0.00 | $79.22 | $79.17 | 0 |
| 11:10 AM | $79.17 | Up $0.00 | $79.22 | $79.17 | 0 |
| 11:10 AM | $79.17 | Up $0.00 | $79.22 | $79.17 | 0 |
| 11:10 AM | $79.17 | Up $0.00 | $79.22 | $79.17 | 0 |
| 11:10 AM | $79.17 | Up $0.00 | $79.22 | $79.17 | 0 |
| 11:10 AM | $79.17 | Up $0.00 | $79.22 | $79.17 | 0 |
| 11:10 AM | $79.17 | Up $0.00 | $79.22 | $79.17 | 0 |
| 11:10 AM | $79.17 | Up $0.00 | $79.22 | $79.17 | 0 |
| 11:10 AM | $79.17 | Up $0.00 | $79.22 | $79.17 | 0 |
| 11:10 AM | $79.17 | Up $0.00 | $79.22 | $79.17 | 0 |
| 11:10 AM | $79.17 | Up $0.00 | $79.22 | $79.17 | 0 |
| 11:10 AM | $79.17 | Up $0.00 | $79.22 | $79.17 | 0 |
| 11:10 AM | $79.17 | Up $0.00 | $79.22 | $79.17 | 0 |
| 11:10 AM | $79.17 | Up $0.00 | $79.22 | $79.17 | 0 |
| 11:10 AM | $79.17 | Up $0.00 | $79.22 | $79.17 | 0 |
| 11:10 AM | $79.17 | Up $0.00 | $79.22 | $79.17 | 0 |
| 11:10 AM | $79.17 | Up $0.00 | $79.22 | $79.17 | 0 |
| 11:10 AM | $79.17 | Up $0.00 | $79.22 | $79.17 | 0 |
| 11:10 AM | $79.17 | Up $0.00 | $79.22 | $79.17 | 0 |
| 11:10 AM | $79.17 | Up $0.00 | $79.22 | $79.17 | 0 |
| 11:10 AM | $79.17 | Up $0.00 | $79.22 | $79.17 | 0 |
| 11:10 AM | $79.17 | Up $0.00 | $79.22 | $79.17 | 0 |
| 11:10 AM | $79.17 | Up $0.00 | $79.22 | $79.17 | 0 |
| 10:50 AM | $78.84 | Up $0.08 | $78.84 | $78.84 | 100 |
| 10:50 AM | $78.84 | Up $0.00 | $78.84 | $78.84 | 0 |
| 10:50 AM | $78.84 | Up $0.00 | $78.84 | $78.84 | 0 |
| 10:50 AM | $78.84 | Up $0.00 | $78.84 | $78.84 | 0 |
| 10:50 AM | $78.84 | Up $0.00 | $78.84 | $78.84 | 0 |
| 10:50 AM | $78.84 | Up $0.00 | $78.84 | $78.84 | 0 |
| 10:50 AM | $78.84 | Up $0.00 | $78.84 | $78.84 | 0 |
| 10:50 AM | $78.84 | Up $0.00 | $78.84 | $78.84 | 0 |
| 10:50 AM | $78.84 | Up $0.00 | $78.84 | $78.84 | 0 |
| 10:50 AM | $78.84 | Up $0.00 | $78.84 | $78.84 | 0 |
| 10:50 AM | $78.84 | Up $0.00 | $78.84 | $78.84 | 0 |
| 10:50 AM | $78.84 | Up $0.00 | $78.84 | $78.84 | 0 |
| 10:50 AM | $78.84 | Up $0.00 | $78.84 | $78.84 | 0 |
| 10:50 AM | $78.84 | Up $0.00 | $78.84 | $78.84 | 0 |
| 10:50 AM | $78.84 | Up $0.00 | $78.84 | $78.84 | 0 |
| 10:50 AM | $78.84 | Up $0.00 | $78.84 | $78.84 | 0 |
| 10:50 AM | $78.84 | Up $0.00 | $78.84 | $78.84 | 0 |
| 10:50 AM | $78.84 | Up $0.00 | $78.84 | $78.84 | 0 |
| 10:50 AM | $78.84 | Up $0.00 | $78.84 | $78.84 | 0 |
| 10:50 AM | $78.84 | Up $0.00 | $78.84 | $78.84 | 0 |
| 10:32 AM | $78.76 | Down $ -0.24 | $78.76 | $78.76 | 100 |
| 10:32 AM | $78.76 | Up $0.00 | $78.76 | $78.76 | 0 |
| 10:32 AM | $78.76 | Up $0.00 | $78.76 | $78.76 | 0 |
| 10:32 AM | $78.76 | Up $0.00 | $78.76 | $78.76 | 0 |
| 10:32 AM | $78.76 | Up $0.00 | $78.76 | $78.76 | 0 |
| 10:32 AM | $78.76 | Up $0.00 | $78.76 | $78.76 | 0 |
| 10:32 AM | $78.76 | Up $0.00 | $78.76 | $78.76 | 0 |
| 10:32 AM | $78.76 | Up $0.00 | $78.76 | $78.76 | 0 |
| 10:32 AM | $78.76 | Up $0.00 | $78.76 | $78.76 | 0 |
| 10:32 AM | $78.76 | Up $0.00 | $78.76 | $78.76 | 0 |
| 10:32 AM | $78.76 | Up $0.00 | $78.76 | $78.76 | 0 |
| 10:32 AM | $78.76 | Up $0.00 | $78.76 | $78.76 | 0 |
| 10:32 AM | $78.76 | Up $0.00 | $78.76 | $78.76 | 0 |
| 10:32 AM | $78.76 | Up $0.00 | $78.76 | $78.76 | 0 |
| 10:32 AM | $78.76 | Up $0.00 | $78.76 | $78.76 | 0 |
| 10:32 AM | $78.76 | Up $0.00 | $78.76 | $78.76 | 0 |
| 10:32 AM | $78.76 | Up $0.00 | $78.76 | $78.76 | 0 |
| 10:32 AM | $78.76 | Up $0.00 | $78.76 | $78.76 | 0 |
| 10:29 AM | $79.00 | Up $0.16 | $79.00 | $79.00 | 700 |
| 10:29 AM | $79.00 | Up $0.00 | $79.00 | $79.00 | 0 |
| 10:29 AM | $79.00 | Up $0.00 | $79.00 | $79.00 | 0 |
| 10:27 AM | $78.84 | Up $0.01 | $78.84 | $78.84 | 100 |
| 10:27 AM | $78.84 | Up $0.00 | $78.84 | $78.84 | 0 |
| 10:26 AM | $78.83 | Down $ -0.22 | $78.83 | $78.83 | 100 |
| 10:22 AM | $79.05 | Up $0.04 | $79.05 | $79.05 | 100 |
| 10:22 AM | $79.05 | Up $0.00 | $79.05 | $79.05 | 0 |
| 10:22 AM | $79.05 | Up $0.00 | $79.05 | $79.05 | 0 |
| 10:22 AM | $79.05 | Up $0.00 | $79.05 | $79.05 | 0 |
| 10:16 AM | $79.01 | Down $ -0.28 | $79.01 | $79.01 | 100 |
| 10:16 AM | $79.01 | Up $0.00 | $79.01 | $79.01 | 0 |
| 10:16 AM | $79.01 | Up $0.00 | $79.01 | $79.01 | 0 |
| 10:16 AM | $79.01 | Up $0.00 | $79.01 | $79.01 | 0 |
| 10:16 AM | $79.01 | Up $0.00 | $79.01 | $79.01 | 0 |
| 10:16 AM | $79.01 | Up $0.00 | $79.01 | $79.01 | 0 |
| 10:13 AM | $79.29 | Down $ -0.36 | $79.29 | $79.29 | 100 |
| 10:13 AM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 10:13 AM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 10:05 AM | $79.65 | Up $0.13 | $79.65 | $79.65 | 300 |
| 10:05 AM | $79.65 | Up $0.00 | $79.65 | $79.65 | 0 |
| 10:05 AM | $79.65 | Up $0.00 | $79.65 | $79.65 | 0 |
| 10:05 AM | $79.65 | Up $0.00 | $79.65 | $79.65 | 0 |
| 10:05 AM | $79.65 | Up $0.00 | $79.65 | $79.65 | 0 |
| 10:05 AM | $79.65 | Up $0.00 | $79.65 | $79.65 | 0 |
| 10:05 AM | $79.65 | Up $0.00 | $79.65 | $79.65 | 0 |
| 10:05 AM | $79.65 | Up $0.00 | $79.65 | $79.65 | 0 |
| 09:56 AM | $79.52 | Up $0.02 | $79.52 | $79.52 | 200 |
| 09:56 AM | $79.52 | Up $0.00 | $79.52 | $79.52 | 0 |
| 09:56 AM | $79.52 | Up $0.00 | $79.52 | $79.52 | 0 |
| 09:56 AM | $79.52 | Up $0.00 | $79.52 | $79.52 | 0 |
| 09:56 AM | $79.52 | Up $0.00 | $79.52 | $79.52 | 0 |
| 09:56 AM | $79.52 | Up $0.00 | $79.52 | $79.52 | 0 |
| 09:56 AM | $79.52 | Up $0.00 | $79.52 | $79.52 | 0 |
| 09:56 AM | $79.52 | Up $0.00 | $79.52 | $79.52 | 0 |
| 09:56 AM | $79.52 | Up $0.00 | $79.52 | $79.52 | 0 |
| 09:54 AM | $79.50 | Down $ -0.42 | $79.50 | $79.50 | 200 |
| 09:54 AM | $79.50 | Up $0.00 | $79.50 | $79.50 | 0 |
| 09:49 AM | $79.92 | Up $0.32 | $79.92 | $79.92 | 100 |
| 09:49 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 09:49 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 09:49 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 09:49 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 09:46 AM | $79.60 | Down $ -0.06 | $79.62 | $79.60 | 300 |
| 09:46 AM | $79.60 | Up $0.00 | $79.62 | $79.60 | 0 |
| 09:46 AM | $79.60 | Up $0.00 | $79.62 | $79.60 | 0 |
| 09:45 AM | $79.66 | Down $ -0.19 | $79.97 | $79.66 | 600 |
| 09:44 AM | $79.85 | Up $0.22 | $79.85 | $79.63 | 200 |
| 09:43 AM | $79.63 | Up $0.00 | $79.63 | $79.63 | 300 |
| 09:42 AM | $79.63 | Down $ -0.07 | $79.63 | $79.56 | 500 |
| 09:41 AM | $79.70 | Up $0.00 | $79.70 | $79.66 | 200 |
| 09:40 AM | $79.70 | Down $ -0.22 | $79.70 | $79.70 | 100 |
| 09:35 AM | $79.92 | Up $0.70 | $79.92 | $79.92 | 300 |
| 09:35 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 09:35 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 09:35 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 09:35 AM | $79.92 | Up $0.00 | $79.92 | $79.92 | 0 |
| 09:33 AM | $79.22 | Down $ -0.78 | $79.22 | $79.22 | 200 |
| 09:33 AM | $79.22 | Up $0.00 | $79.22 | $79.22 | 0 |
| 09:32 AM | $80.00 | Up $1.77 | $80.00 | $79.87 | 500 |
| 09:30 AM | $78.23 | Up $2.70 | $78.23 | $78.23 | 800 |
| 09:30 AM | $78.23 | Up $0.00 | $78.23 | $78.23 | 0 |
| Previous close | $75.53 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/08/2025 | $79.35 | $79.20 | $79.40 | $78.95 | 6,400 |
| 05/08/2025 | $75.53 | $74.90 | $75.53 | $74.85 | 10,400 |
| 01/08/2025 | $73.31 | $74.09 | $74.09 | $73.10 | 7,100 |
| 31/07/2025 | $75.25 | $76.36 | $76.39 | $75.13 | 4,200 |
| 30/07/2025 | $75.90 | $76.28 | $76.45 | $75.62 | 2,500 |
| 29/07/2025 | $76.18 | $76.23 | $76.34 | $76.01 | 3,500 |
| 28/07/2025 | $74.63 | $74.85 | $74.85 | $74.58 | 9,900 |
| 25/07/2025 | $74.37 | $74.10 | $74.55 | $73.96 | 5,000 |
| 24/07/2025 | $73.02 | $73.21 | $73.24 | $73.02 | 2,200 |
| 23/07/2025 | $73.21 | $72.97 | $73.34 | $72.78 | 17,500 |
| 22/07/2025 | $72.58 | $72.68 | $72.94 | $72.54 | 6,300 |
| 21/07/2025 | $73.93 | $73.80 | $74.23 | $73.80 | 10,100 |
| 18/07/2025 | $73.74 | $73.73 | $73.96 | $73.69 | 4,500 |
| 17/07/2025 | $74.38 | $73.57 | $74.38 | $73.57 | 11,300 |
| 16/07/2025 | $72.60 | $71.98 | $72.60 | $71.98 | 8,300 |
| 15/07/2025 | $71.47 | $71.81 | $71.84 | $71.40 | 13,700 |
| 14/07/2025 | $71.96 | $71.65 | $72.30 | $71.65 | 4,400 |
| 11/07/2025 | $70.65 | $71.11 | $71.28 | $70.55 | 13,500 |
| 10/07/2025 | $71.85 | $71.94 | $72.31 | $71.85 | 3,200 |
| 09/07/2025 | $71.92 | $72.06 | $72.19 | $71.92 | 1,100 |
| 08/07/2025 | $71.63 | $71.76 | $71.88 | $71.42 | 4,200 |
| 07/07/2025 | $72.33 | $72.71 | $72.71 | $72.09 | 8,000 |
| 04/07/2025 | $72.60 | $72.69 | $72.69 | $72.51 | 2,500 |
| 03/07/2025 | $72.67 | $72.65 | $72.75 | $72.65 | 2,100 |
| 02/07/2025 | $71.57 | $71.25 | $71.57 | $70.92 | 16,800 |
| 30/06/2025 | $72.18 | $71.86 | $72.18 | $71.73 | 2,500 |
| 27/06/2025 | $71.39 | $71.76 | $71.84 | $70.87 | 4,900 |
| 26/06/2025 | $70.95 | $70.53 | $70.95 | $70.44 | 5,400 |
| 25/06/2025 | $71.15 | $71.49 | $71.53 | $71.13 | 2,800 |
| 24/06/2025 | $71.32 | $71.13 | $71.52 | $71.13 | 21,400 |
Graphs are not available, please refer to the detailed table