Find a quote
iSHARES S&P/TSX GLOBAL GOLD INDEX ETF
52.80 Down -0.62 (-1.17 %)
Delayed : 2026/05/01 10:50:20
- Previous close $53.42
- Opening $53.10
- Today High $53.65
- Today Low $52.60
- Price Bid $52.76
- Price Ask $52.76
- 52 Weeks High $69.90
- 52 Weeks Low $27.36
- Size Bid 3
- Size Ask 3
- Volume 95,608
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:50 AM | $52.73 | Down $ -0.14 | $52.80 | $52.73 | 400 |
| 10:49 AM | $52.87 | Down $ -0.10 | $52.95 | $52.87 | 600 |
| 10:48 AM | $52.97 | Up $0.02 | $52.97 | $52.93 | 700 |
| 10:46 AM | $52.95 | Up $0.06 | $52.95 | $52.95 | 500 |
| 10:46 AM | $52.95 | Up $0.00 | $52.95 | $52.95 | 0 |
| 10:44 AM | $52.89 | Up $0.00 | $52.89 | $52.89 | 3,800 |
| 10:44 AM | $52.89 | Up $0.00 | $52.89 | $52.89 | 0 |
| 10:43 AM | $52.89 | Down $ -0.02 | $52.89 | $52.89 | 100 |
| 10:42 AM | $52.91 | Up $0.01 | $52.91 | $52.88 | 600 |
| 10:41 AM | $52.90 | Down $ -0.03 | $52.90 | $52.90 | 100 |
| 10:40 AM | $52.93 | Down $ -0.02 | $52.93 | $52.93 | 100 |
| 10:39 AM | $52.95 | Down $ -0.05 | $52.95 | $52.95 | 400 |
| 10:38 AM | $53.00 | Up $0.09 | $53.00 | $52.95 | 200 |
| 10:36 AM | $52.91 | Up $0.09 | $52.91 | $52.87 | 300 |
| 10:36 AM | $52.91 | Up $0.00 | $52.91 | $52.87 | 0 |
| 10:35 AM | $52.82 | Down $ -0.01 | $52.82 | $52.82 | 100 |
| 10:34 AM | $52.83 | Down $ -0.07 | $52.87 | $52.83 | 600 |
| 10:33 AM | $52.90 | Down $ -0.02 | $52.90 | $52.90 | 4,000 |
| 10:32 AM | $52.92 | Down $ -0.09 | $52.92 | $52.92 | 300 |
| 10:30 AM | $53.01 | Down $ -0.20 | $53.02 | $52.99 | 3,000 |
| 10:30 AM | $53.01 | Up $0.00 | $53.02 | $52.99 | 0 |
| 10:29 AM | $53.21 | Up $0.01 | $53.21 | $53.21 | 100 |
| 10:27 AM | $53.20 | Down $ -0.03 | $53.20 | $53.20 | 400 |
| 10:27 AM | $53.20 | Up $0.00 | $53.20 | $53.20 | 0 |
| 10:26 AM | $53.23 | Down $ -0.04 | $53.23 | $53.23 | 100 |
| 10:25 AM | $53.27 | Down $ -0.03 | $53.32 | $53.27 | 5,100 |
| 10:24 AM | $53.30 | Down $ -0.08 | $53.30 | $53.30 | 700 |
| 10:23 AM | $53.38 | Down $ -0.02 | $53.38 | $53.38 | 500 |
| 10:22 AM | $53.40 | Up $0.07 | $53.40 | $53.40 | 100 |
| 10:21 AM | $53.33 | Down $ -0.05 | $53.36 | $53.33 | 600 |
| 10:20 AM | $53.38 | Up $0.06 | $53.38 | $53.38 | 300 |
| 10:19 AM | $53.32 | Down $ -0.04 | $53.32 | $53.32 | 500 |
| 10:18 AM | $53.36 | Down $ -0.12 | $53.40 | $53.36 | 200 |
| 10:17 AM | $53.48 | Down $ -0.12 | $53.57 | $53.44 | 1,600 |
| 10:16 AM | $53.60 | Down $ -0.01 | $53.60 | $53.60 | 300 |
| 10:13 AM | $53.61 | Up $0.00 | $53.65 | $53.59 | 400 |
| 10:13 AM | $53.61 | Up $0.00 | $53.65 | $53.59 | 0 |
| 10:13 AM | $53.61 | Up $0.00 | $53.65 | $53.59 | 0 |
| 10:12 AM | $53.61 | Up $0.29 | $53.61 | $53.51 | 800 |
| 10:11 AM | $53.32 | Up $0.06 | $53.32 | $53.32 | 200 |
| 10:09 AM | $53.26 | Down $ -0.06 | $53.30 | $53.26 | 1,800 |
| 10:09 AM | $53.26 | Up $0.00 | $53.30 | $53.26 | 0 |
| 10:08 AM | $53.32 | Down $ -0.10 | $53.32 | $53.32 | 500 |
| 10:07 AM | $53.42 | Down $ -0.03 | $53.42 | $53.42 | 1,000 |
| 10:06 AM | $53.45 | Up $0.07 | $53.45 | $53.36 | 300 |
| 10:05 AM | $53.38 | Down $ -0.12 | $53.45 | $53.38 | 900 |
| 10:04 AM | $53.50 | Down $ -0.10 | $53.51 | $53.49 | 4,500 |
| 10:03 AM | $53.60 | Up $0.17 | $53.60 | $53.55 | 1,900 |
| 10:02 AM | $53.43 | Up $0.02 | $53.50 | $53.43 | 7,800 |
| 10:01 AM | $53.41 | Up $0.01 | $53.41 | $53.37 | 600 |
| 10:00 AM | $53.40 | Up $0.05 | $53.40 | $53.40 | 1,200 |
| 09:59 AM | $53.35 | Up $0.10 | $53.35 | $53.35 | 2,000 |
| 09:58 AM | $53.25 | Up $0.05 | $53.25 | $53.20 | 1,000 |
| 09:57 AM | $53.20 | Up $0.12 | $53.20 | $53.20 | 100 |
| 09:56 AM | $53.08 | Down $ -0.09 | $53.14 | $53.08 | 800 |
| 09:55 AM | $53.17 | Up $0.27 | $53.17 | $52.99 | 2,500 |
| 09:54 AM | $52.90 | Up $0.25 | $52.90 | $52.82 | 1,100 |
| 09:52 AM | $52.65 | Up $0.05 | $52.65 | $52.65 | 100 |
| 09:52 AM | $52.65 | Up $0.00 | $52.65 | $52.65 | 0 |
| 09:51 AM | $52.60 | Down $ -0.13 | $52.73 | $52.60 | 1,100 |
| 09:50 AM | $52.73 | Up $0.02 | $52.73 | $52.60 | 11,200 |
| 09:49 AM | $52.71 | Down $ -0.04 | $52.71 | $52.66 | 800 |
| 09:48 AM | $52.75 | Down $ -0.01 | $52.81 | $52.75 | 600 |
| 09:47 AM | $52.76 | Down $ -0.04 | $52.79 | $52.76 | 200 |
| 09:46 AM | $52.80 | Up $0.02 | $52.80 | $52.80 | 400 |
| 09:45 AM | $52.78 | Down $ -0.26 | $52.95 | $52.78 | 1,200 |
| 09:44 AM | $53.04 | Up $0.01 | $53.04 | $53.03 | 400 |
| 09:43 AM | $53.03 | Down $ -0.03 | $53.10 | $53.03 | 1,700 |
| 09:42 AM | $53.06 | Up $0.05 | $53.06 | $53.06 | 200 |
| 09:40 AM | $53.01 | Up $0.11 | $53.01 | $53.00 | 200 |
| 09:40 AM | $53.01 | Up $0.00 | $53.01 | $53.00 | 0 |
| 09:39 AM | $52.90 | Up $0.05 | $52.90 | $52.87 | 900 |
| 09:38 AM | $52.85 | Down $ -0.05 | $52.87 | $52.85 | 400 |
| 09:37 AM | $52.90 | Up $0.13 | $52.90 | $52.86 | 700 |
| 09:36 AM | $52.77 | Up $0.02 | $52.79 | $52.77 | 3,100 |
| 09:35 AM | $52.75 | Down $ -0.15 | $52.88 | $52.75 | 1,400 |
| 09:33 AM | $52.90 | Down $ -0.20 | $52.98 | $52.90 | 800 |
| 09:33 AM | $52.90 | Up $0.00 | $52.98 | $52.90 | 0 |
| 09:32 AM | $53.10 | Up $0.25 | $53.10 | $53.10 | 3,100 |
| 09:31 AM | $52.85 | Up $0.10 | $52.85 | $52.85 | 1,100 |
| 09:30 AM | $52.75 | Down $ -0.67 | $53.10 | $52.75 | 7,900 |
| Previous close | $53.42 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/04/2026 | $53.42 | $53.38 | $53.50 | $53.09 | 163,200 |
| 29/04/2026 | $52.54 | $52.85 | $52.85 | $52.43 | 229,800 |
| 28/04/2026 | $54.00 | $53.73 | $54.21 | $53.62 | 161,000 |
| 27/04/2026 | $56.34 | $56.18 | $56.53 | $56.05 | 136,400 |
| 24/04/2026 | $57.56 | $57.51 | $57.74 | $57.34 | 126,100 |
| 23/04/2026 | $56.37 | $56.56 | $56.65 | $55.30 | 388,600 |
| 22/04/2026 | $57.44 | $57.54 | $57.68 | $57.31 | 249,900 |
| 21/04/2026 | $56.74 | $57.96 | $58.03 | $56.74 | 371,700 |
| 20/04/2026 | $60.23 | $60.11 | $60.35 | $59.87 | 170,000 |
| 17/04/2026 | $61.31 | $61.89 | $62.07 | $61.11 | 173,700 |
| 16/04/2026 | $59.41 | $59.82 | $59.82 | $59.21 | 190,400 |
| 15/04/2026 | $59.63 | $59.88 | $60.07 | $59.63 | 216,800 |
| 14/04/2026 | $61.66 | $61.43 | $61.69 | $61.30 | 189,700 |
| 13/04/2026 | $60.72 | $60.39 | $60.97 | $60.33 | 83,300 |
| 10/04/2026 | $61.35 | $61.15 | $61.39 | $60.99 | 134,500 |
| 09/04/2026 | $60.39 | $60.29 | $60.86 | $60.29 | 86,000 |
| 08/04/2026 | $60.36 | $61.10 | $61.20 | $59.74 | 134,600 |
| 07/04/2026 | $58.77 | $58.19 | $58.77 | $57.87 | 123,000 |
| 06/04/2026 | $58.38 | $58.65 | $58.77 | $58.19 | 123,000 |
| 02/04/2026 | $58.77 | $58.94 | $59.19 | $58.47 | 92,700 |
| 01/04/2026 | $59.02 | $59.81 | $59.90 | $58.95 | 132,300 |
| 31/03/2026 | $56.74 | $55.43 | $56.85 | $55.42 | 752,800 |
| 30/03/2026 | $53.20 | $54.01 | $54.01 | $52.58 | 161,500 |
| 27/03/2026 | $53.12 | $52.99 | $53.23 | $52.62 | 211,100 |
| 26/03/2026 | $51.19 | $52.43 | $52.55 | $51.17 | 205,500 |
| 25/03/2026 | $52.96 | $53.18 | $53.39 | $52.67 | 381,700 |
| 24/03/2026 | $51.25 | $50.94 | $51.49 | $50.82 | 351,300 |
| 23/03/2026 | $50.74 | $50.27 | $51.15 | $50.23 | 240,300 |
| 20/03/2026 | $49.06 | $49.49 | $49.88 | $48.42 | 428,300 |
| 19/03/2026 | $51.00 | $50.05 | $51.02 | $49.90 | 620,300 |
Graphs are not available, please refer to the detailed table