Find a quote
iSHARES S&P/TSX GLOBAL GOLD INDEX ETF
54.10 Up 1.43 (2.64 %)
Delayed : 2026/05/25 12:38:09
- Previous close $52.67
- Opening $53.64
- Today High $54.19
- Today Low $53.50
- Price Bid $54.09
- Price Ask $54.09
- 52 Weeks High $69.90
- 52 Weeks Low $29.52
- Size Bid 36
- Size Ask 2
- Volume 337,681
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:38 PM | $54.10 | Up $0.02 | $54.10 | $54.07 | 2,100 |
| 12:37 PM | $54.08 | Down $0.00 | $54.08 | $54.08 | 200 |
| 12:36 PM | $54.08 | Up $0.03 | $54.08 | $54.06 | 3,200 |
| 12:35 PM | $54.05 | Down $ -0.01 | $54.05 | $54.05 | 100 |
| 12:34 PM | $54.06 | Up $0.01 | $54.06 | $54.05 | 1,000 |
| 12:33 PM | $54.05 | Up $0.00 | $54.06 | $54.05 | 400 |
| 12:32 PM | $54.05 | Down $ -0.02 | $54.06 | $54.05 | 1,200 |
| 12:30 PM | $54.07 | Up $0.00 | $54.07 | $54.05 | 300 |
| 12:30 PM | $54.07 | Up $0.00 | $54.07 | $54.05 | 0 |
| 12:29 PM | $54.06 | Up $0.00 | $54.06 | $54.06 | 200 |
| 12:28 PM | $54.06 | Down $ -0.01 | $54.06 | $54.06 | 1,000 |
| 12:27 PM | $54.07 | Down $ -0.02 | $54.07 | $54.07 | 100 |
| 12:26 PM | $54.10 | Up $0.03 | $54.10 | $54.06 | 1,400 |
| 12:24 PM | $54.06 | Up $0.01 | $54.06 | $54.06 | 200 |
| 12:24 PM | $54.06 | Up $0.00 | $54.06 | $54.06 | 0 |
| 12:22 PM | $54.06 | Down $ -0.05 | $54.11 | $54.06 | 8,600 |
| 12:22 PM | $54.06 | Up $0.00 | $54.11 | $54.06 | 0 |
| 12:21 PM | $54.10 | Down $ -0.01 | $54.10 | $54.10 | 1,000 |
| 12:19 PM | $54.11 | Down $ -0.03 | $54.12 | $54.11 | 5,100 |
| 12:19 PM | $54.11 | Up $0.00 | $54.12 | $54.11 | 0 |
| 12:18 PM | $54.14 | Up $0.01 | $54.15 | $54.12 | 4,500 |
| 12:17 PM | $54.13 | Up $0.00 | $54.13 | $54.11 | 4,600 |
| 12:16 PM | $54.13 | Up $0.00 | $54.13 | $54.13 | 100 |
| 12:15 PM | $54.13 | Down $ -0.02 | $54.14 | $54.11 | 12,300 |
| 12:14 PM | $54.15 | Down $ -0.03 | $54.17 | $54.11 | 18,600 |
| 12:13 PM | $54.18 | Up $0.00 | $54.18 | $54.12 | 13,600 |
| 12:12 PM | $54.18 | Up $0.01 | $54.18 | $54.16 | 1,600 |
| 12:11 PM | $54.17 | Up $0.02 | $54.17 | $54.15 | 6,400 |
| 12:10 PM | $54.15 | Up $0.01 | $54.15 | $54.15 | 100 |
| 12:09 PM | $54.14 | Up $0.01 | $54.15 | $54.11 | 8,600 |
| 12:08 PM | $54.13 | Up $0.00 | $54.13 | $54.13 | 4,600 |
| 12:07 PM | $54.13 | Up $0.00 | $54.13 | $54.13 | 4,900 |
| 12:06 PM | $54.13 | Up $0.00 | $54.13 | $54.13 | 100 |
| 12:05 PM | $54.13 | Up $0.01 | $54.14 | $54.13 | 1,100 |
| 12:02 PM | $54.12 | Down $ -0.02 | $54.14 | $54.12 | 5,100 |
| 12:02 PM | $54.12 | Up $0.00 | $54.14 | $54.12 | 0 |
| 12:02 PM | $54.12 | Up $0.00 | $54.14 | $54.12 | 0 |
| 12:01 PM | $54.14 | Down $ -0.01 | $54.14 | $54.13 | 300 |
| 12:00 PM | $54.14 | Up $0.01 | $54.14 | $54.13 | 1,600 |
| 11:59 AM | $54.13 | Up $0.01 | $54.13 | $54.11 | 6,700 |
| 11:58 AM | $54.13 | Down $ -0.03 | $54.15 | $54.13 | 4,700 |
| 11:55 AM | $54.16 | Down $ -0.02 | $54.16 | $54.16 | 500 |
| 11:55 AM | $54.16 | Up $0.00 | $54.16 | $54.16 | 0 |
| 11:55 AM | $54.16 | Up $0.00 | $54.16 | $54.16 | 0 |
| 11:54 AM | $54.18 | Up $0.00 | $54.18 | $54.16 | 500 |
| 11:53 AM | $54.17 | Up $0.01 | $54.17 | $54.17 | 300 |
| 11:52 AM | $54.17 | Up $0.01 | $54.17 | $54.17 | 200 |
| 11:50 AM | $54.16 | Up $0.00 | $54.16 | $54.16 | 100 |
| 11:50 AM | $54.16 | Up $0.00 | $54.16 | $54.16 | 0 |
| 11:49 AM | $54.16 | Up $0.02 | $54.16 | $54.16 | 200 |
| 11:41 AM | $54.14 | Up $0.00 | $54.14 | $54.14 | 100 |
| 11:41 AM | $54.14 | Up $0.00 | $54.14 | $54.14 | 0 |
| 11:41 AM | $54.14 | Up $0.00 | $54.14 | $54.14 | 0 |
| 11:41 AM | $54.14 | Up $0.00 | $54.14 | $54.14 | 0 |
| 11:41 AM | $54.14 | Up $0.00 | $54.14 | $54.14 | 0 |
| 11:41 AM | $54.14 | Up $0.00 | $54.14 | $54.14 | 0 |
| 11:41 AM | $54.14 | Up $0.00 | $54.14 | $54.14 | 0 |
| 11:41 AM | $54.14 | Up $0.00 | $54.14 | $54.14 | 0 |
| 11:40 AM | $54.14 | Down $ -0.03 | $54.16 | $54.14 | 500 |
| 11:36 AM | $54.17 | Up $0.02 | $54.18 | $54.17 | 800 |
| 11:36 AM | $54.17 | Up $0.00 | $54.18 | $54.17 | 0 |
| 11:36 AM | $54.17 | Up $0.00 | $54.18 | $54.17 | 0 |
| 11:36 AM | $54.17 | Up $0.00 | $54.18 | $54.17 | 0 |
| 11:34 AM | $54.15 | Up $0.00 | $54.18 | $54.14 | 3,400 |
| 11:34 AM | $54.15 | Up $0.00 | $54.18 | $54.14 | 0 |
| 11:32 AM | $54.15 | Up $0.00 | $54.16 | $54.15 | 600 |
| 11:32 AM | $54.15 | Up $0.00 | $54.16 | $54.15 | 0 |
| 11:26 AM | $54.15 | Up $0.00 | $54.15 | $54.15 | 100 |
| 11:26 AM | $54.15 | Up $0.00 | $54.15 | $54.15 | 0 |
| 11:26 AM | $54.15 | Up $0.00 | $54.15 | $54.15 | 0 |
| 11:26 AM | $54.15 | Up $0.00 | $54.15 | $54.15 | 0 |
| 11:26 AM | $54.15 | Up $0.00 | $54.15 | $54.15 | 0 |
| 11:26 AM | $54.15 | Up $0.00 | $54.15 | $54.15 | 0 |
| 11:25 AM | $54.15 | Up $0.00 | $54.19 | $54.15 | 6,700 |
| 11:24 AM | $54.15 | Up $0.01 | $54.16 | $54.14 | 1,000 |
| 11:22 AM | $54.14 | Up $0.00 | $54.14 | $54.14 | 1,800 |
| 11:22 AM | $54.14 | Up $0.00 | $54.14 | $54.14 | 0 |
| 11:21 AM | $54.14 | Up $0.02 | $54.14 | $54.12 | 4,400 |
| 11:20 AM | $54.12 | Up $0.05 | $54.12 | $54.07 | 4,100 |
| 11:19 AM | $54.07 | Up $0.01 | $54.07 | $54.07 | 200 |
| 11:18 AM | $54.06 | Up $0.03 | $54.08 | $54.03 | 14,200 |
| 11:16 AM | $54.03 | Down $ -0.02 | $54.04 | $54.03 | 1,200 |
| 11:16 AM | $54.03 | Up $0.00 | $54.04 | $54.03 | 0 |
| 11:14 AM | $54.05 | Down $ -0.02 | $54.07 | $54.05 | 9,900 |
| 11:14 AM | $54.05 | Up $0.00 | $54.07 | $54.05 | 0 |
| 11:13 AM | $54.06 | Down $ -0.03 | $54.10 | $54.05 | 6,000 |
| 11:12 AM | $54.10 | Up $0.02 | $54.10 | $54.07 | 7,300 |
| 11:11 AM | $54.07 | Up $0.04 | $54.07 | $54.04 | 3,300 |
| 11:10 AM | $54.03 | Up $0.02 | $54.04 | $54.02 | 2,100 |
| 11:09 AM | $54.01 | Up $0.02 | $54.02 | $53.99 | 11,500 |
| 11:08 AM | $53.99 | Up $0.01 | $53.99 | $53.95 | 700 |
| 11:07 AM | $53.98 | Down $ -0.01 | $53.99 | $53.95 | 23,200 |
| 11:05 AM | $53.99 | Up $0.01 | $53.99 | $53.99 | 700 |
| 11:05 AM | $53.99 | Up $0.00 | $53.99 | $53.99 | 0 |
| 11:04 AM | $53.98 | Down $ -0.01 | $53.99 | $53.98 | 6,800 |
| 11:03 AM | $53.99 | Up $0.01 | $53.99 | $53.99 | 400 |
| 11:02 AM | $53.98 | Up $0.02 | $53.99 | $53.97 | 5,300 |
| 11:00 AM | $53.96 | Up $0.02 | $53.96 | $53.95 | 200 |
| 11:00 AM | $53.96 | Up $0.00 | $53.96 | $53.95 | 0 |
| 10:59 AM | $53.94 | Down $ -0.03 | $53.97 | $53.94 | 2,600 |
| 10:58 AM | $53.97 | Up $0.03 | $53.97 | $53.96 | 2,900 |
| 10:57 AM | $53.94 | Up $0.02 | $53.94 | $53.94 | 1,100 |
| 10:56 AM | $53.92 | Up $0.01 | $53.95 | $53.92 | 600 |
| 10:55 AM | $53.91 | Down $ -0.03 | $53.94 | $53.91 | 6,900 |
| 10:54 AM | $53.94 | Up $0.04 | $53.94 | $53.92 | 8,700 |
| 10:43 AM | $53.90 | Down $ -0.05 | $53.90 | $53.90 | 5,500 |
| 10:43 AM | $53.90 | Up $0.00 | $53.90 | $53.90 | 0 |
| 10:43 AM | $53.90 | Up $0.00 | $53.90 | $53.90 | 0 |
| 10:43 AM | $53.90 | Up $0.00 | $53.90 | $53.90 | 0 |
| 10:43 AM | $53.90 | Up $0.00 | $53.90 | $53.90 | 0 |
| 10:43 AM | $53.90 | Up $0.00 | $53.90 | $53.90 | 0 |
| 10:43 AM | $53.90 | Up $0.00 | $53.90 | $53.90 | 0 |
| 10:43 AM | $53.90 | Up $0.00 | $53.90 | $53.90 | 0 |
| 10:43 AM | $53.90 | Up $0.00 | $53.90 | $53.90 | 0 |
| 10:43 AM | $53.90 | Up $0.00 | $53.90 | $53.90 | 0 |
| 10:43 AM | $53.90 | Up $0.00 | $53.90 | $53.90 | 0 |
| 10:41 AM | $53.95 | Up $0.00 | $53.95 | $53.95 | 100 |
| 10:41 AM | $53.95 | Up $0.00 | $53.95 | $53.95 | 0 |
| 10:39 AM | $53.95 | Up $0.05 | $53.95 | $53.94 | 300 |
| 10:39 AM | $53.95 | Up $0.00 | $53.95 | $53.94 | 0 |
| 10:37 AM | $53.90 | Up $0.00 | $53.90 | $53.90 | 1,200 |
| 10:37 AM | $53.90 | Up $0.00 | $53.90 | $53.90 | 0 |
| 10:35 AM | $53.90 | Up $0.01 | $53.90 | $53.90 | 100 |
| 10:35 AM | $53.90 | Up $0.00 | $53.90 | $53.90 | 0 |
| 10:34 AM | $53.89 | Up $0.00 | $53.90 | $53.89 | 4,700 |
| 10:33 AM | $53.89 | Down $ -0.01 | $53.90 | $53.89 | 1,700 |
| 10:32 AM | $53.90 | Up $0.07 | $53.92 | $53.90 | 300 |
| 10:31 AM | $53.83 | Down $ -0.10 | $53.89 | $53.83 | 1,300 |
| 10:30 AM | $53.93 | Up $0.05 | $53.93 | $53.93 | 200 |
| 10:22 AM | $53.88 | Down $ -0.04 | $53.91 | $53.88 | 2,900 |
| 10:22 AM | $53.88 | Up $0.00 | $53.91 | $53.88 | 0 |
| 10:22 AM | $53.88 | Up $0.00 | $53.91 | $53.88 | 0 |
| 10:22 AM | $53.88 | Up $0.00 | $53.91 | $53.88 | 0 |
| 10:22 AM | $53.88 | Up $0.00 | $53.91 | $53.88 | 0 |
| 10:22 AM | $53.88 | Up $0.00 | $53.91 | $53.88 | 0 |
| 10:22 AM | $53.88 | Up $0.00 | $53.91 | $53.88 | 0 |
| 10:22 AM | $53.88 | Up $0.00 | $53.91 | $53.88 | 0 |
| 10:21 AM | $53.92 | Down $ -0.02 | $53.93 | $53.92 | 400 |
| 10:20 AM | $53.94 | Down $ -0.03 | $53.94 | $53.94 | 100 |
| 10:18 AM | $53.97 | Up $0.02 | $53.98 | $53.95 | 1,100 |
| 10:18 AM | $53.97 | Up $0.00 | $53.98 | $53.95 | 0 |
| 10:17 AM | $53.95 | Up $0.03 | $53.95 | $53.94 | 1,900 |
| 10:13 AM | $53.92 | Up $0.02 | $53.92 | $53.92 | 400 |
| 10:13 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 10:13 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 10:13 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 10:11 AM | $53.90 | Up $0.01 | $53.90 | $53.90 | 100 |
| 10:11 AM | $53.90 | Up $0.00 | $53.90 | $53.90 | 0 |
| 10:10 AM | $53.89 | Down $ -0.02 | $53.89 | $53.86 | 4,600 |
| 10:09 AM | $53.91 | Up $0.05 | $53.91 | $53.91 | 400 |
| 10:03 AM | $53.86 | Up $0.01 | $53.86 | $53.86 | 100 |
| 10:03 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 10:03 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 10:03 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 10:03 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 10:03 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 10:01 AM | $53.85 | Down $ -0.01 | $53.85 | $53.85 | 500 |
| 10:01 AM | $53.85 | Up $0.00 | $53.85 | $53.85 | 0 |
| 10:00 AM | $53.86 | Down $ -0.05 | $53.86 | $53.86 | 200 |
| 09:59 AM | $53.91 | Up $0.06 | $53.91 | $53.90 | 200 |
| 09:58 AM | $53.85 | Down $ -0.03 | $53.85 | $53.85 | 100 |
| 09:57 AM | $53.88 | Down $ -0.01 | $53.88 | $53.88 | 100 |
| 09:56 AM | $53.89 | Down $ -0.01 | $53.92 | $53.89 | 400 |
| 09:55 AM | $53.90 | Down $ -0.02 | $53.90 | $53.90 | 1,600 |
| 09:53 AM | $53.92 | Down $ -0.01 | $53.92 | $53.92 | 100 |
| 09:53 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:52 AM | $53.93 | Up $0.02 | $53.93 | $53.93 | 900 |
| 09:50 AM | $53.91 | Down $ -0.05 | $53.91 | $53.88 | 600 |
| 09:50 AM | $53.91 | Up $0.00 | $53.91 | $53.88 | 0 |
| 09:48 AM | $53.96 | Up $0.00 | $53.96 | $53.96 | 100 |
| 09:48 AM | $53.96 | Up $0.00 | $53.96 | $53.96 | 0 |
| 09:46 AM | $53.96 | Up $0.04 | $53.96 | $53.95 | 400 |
| 09:46 AM | $53.96 | Up $0.00 | $53.96 | $53.95 | 0 |
| 09:45 AM | $53.92 | Down $ -0.07 | $53.98 | $53.92 | 5,300 |
| 09:44 AM | $53.99 | Up $0.02 | $53.99 | $53.99 | 200 |
| 09:43 AM | $53.97 | Up $0.07 | $53.97 | $53.97 | 100 |
| 09:42 AM | $53.90 | Down $ -0.10 | $53.90 | $53.90 | 200 |
| 09:41 AM | $54.00 | Up $0.00 | $54.02 | $53.99 | 1,100 |
| 09:40 AM | $54.00 | Up $0.04 | $54.00 | $53.95 | 3,300 |
| 09:38 AM | $53.96 | Up $0.00 | $53.96 | $53.96 | 100 |
| 09:38 AM | $53.96 | Up $0.00 | $53.96 | $53.96 | 0 |
| 09:37 AM | $53.96 | Up $0.11 | $53.96 | $53.85 | 600 |
| 09:36 AM | $53.85 | Up $0.08 | $53.85 | $53.85 | 2,000 |
| 09:35 AM | $53.77 | Up $0.09 | $53.77 | $53.74 | 2,300 |
| 09:34 AM | $53.68 | Down $ -0.07 | $53.68 | $53.68 | 700 |
| 09:33 AM | $53.75 | Up $0.18 | $53.75 | $53.68 | 1,500 |
| 09:30 AM | $53.57 | Up $0.90 | $53.64 | $53.50 | 17,500 |
| 09:30 AM | $53.57 | Up $0.00 | $53.64 | $53.50 | 0 |
| 09:30 AM | $53.57 | Up $0.00 | $53.64 | $53.50 | 0 |
| Previous close | $52.67 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/05/2026 | $52.67 | $52.74 | $53.18 | $52.62 | 120,200 |
| 21/05/2026 | $53.16 | $52.64 | $53.85 | $52.55 | 105,900 |
| 20/05/2026 | $53.06 | $53.10 | $53.31 | $52.87 | 359,400 |
| 19/05/2026 | $51.57 | $51.74 | $52.30 | $51.41 | 580,200 |
| 15/05/2026 | $53.70 | $53.39 | $54.13 | $53.30 | 378,900 |
| 14/05/2026 | $57.54 | $57.65 | $57.92 | $57.50 | 92,600 |
| 13/05/2026 | $58.64 | $58.70 | $59.25 | $58.50 | 132,500 |
| 12/05/2026 | $59.10 | $57.44 | $59.36 | $57.44 | 168,000 |
| 11/05/2026 | $59.24 | $59.37 | $59.38 | $58.83 | 155,600 |
| 08/05/2026 | $57.42 | $56.64 | $57.46 | $56.60 | 131,700 |
| 07/05/2026 | $55.53 | $57.05 | $57.14 | $55.53 | 321,100 |
| 06/05/2026 | $55.95 | $55.63 | $56.00 | $55.37 | 203,400 |
| 05/05/2026 | $52.03 | $52.43 | $52.43 | $52.03 | 47,700 |
| 04/05/2026 | $51.99 | $52.35 | $52.37 | $51.84 | 135,000 |
| 01/05/2026 | $52.62 | $52.63 | $53.19 | $52.58 | 132,800 |
| 30/04/2026 | $53.42 | $53.38 | $53.50 | $53.09 | 163,200 |
| 29/04/2026 | $52.54 | $52.85 | $52.85 | $52.43 | 229,800 |
| 28/04/2026 | $54.00 | $53.73 | $54.21 | $53.62 | 161,000 |
| 27/04/2026 | $56.34 | $56.18 | $56.53 | $56.05 | 136,400 |
| 24/04/2026 | $57.56 | $57.51 | $57.74 | $57.34 | 126,100 |
| 23/04/2026 | $56.37 | $56.56 | $56.65 | $55.30 | 388,600 |
| 22/04/2026 | $57.44 | $57.54 | $57.68 | $57.31 | 249,900 |
| 21/04/2026 | $56.74 | $57.96 | $58.03 | $56.74 | 371,700 |
| 20/04/2026 | $60.23 | $60.11 | $60.35 | $59.87 | 170,000 |
| 17/04/2026 | $61.31 | $61.89 | $62.07 | $61.11 | 173,700 |
| 16/04/2026 | $59.41 | $59.82 | $59.82 | $59.21 | 190,400 |
| 15/04/2026 | $59.63 | $59.88 | $60.07 | $59.63 | 216,800 |
| 14/04/2026 | $61.66 | $61.43 | $61.69 | $61.30 | 189,700 |
| 13/04/2026 | $60.72 | $60.39 | $60.97 | $60.33 | 83,300 |
| 10/04/2026 | $61.35 | $61.15 | $61.39 | $60.99 | 134,500 |
Graphs are not available, please refer to the detailed table