Find a quote
WESTSHORE TERMINALS INVESTMENT CORP
43.80 Up 4.13 (9.43 %)
Delayed : 2026/08/06 17:00:00
- Previous close $39.67
- Opening $40.26
- Today High $43.87
- Today Low $40.26
- Price Bid $43.72
- Price Ask $43.72
- 52 Weeks High $43.87
- 52 Weeks Low $24.50
- Size Bid 1
- Size Ask 3
- Volume 152,993
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $43.80 | Up $0.01 | $43.80 | $43.80 | 24,100 |
| 03:59 PM | $43.79 | Up $0.15 | $43.79 | $43.67 | 3,000 |
| 03:58 PM | $43.64 | Down $ -0.09 | $43.71 | $43.64 | 3,500 |
| 03:57 PM | $43.73 | Up $0.01 | $43.73 | $43.72 | 600 |
| 03:56 PM | $43.72 | Down $ -0.13 | $43.82 | $43.69 | 7,400 |
| 03:55 PM | $43.85 | Up $0.14 | $43.85 | $43.72 | 4,100 |
| 03:54 PM | $43.71 | Down $ -0.02 | $43.75 | $43.71 | 700 |
| 03:53 PM | $43.73 | Up $0.04 | $43.73 | $43.73 | 500 |
| 03:51 PM | $43.69 | Up $0.01 | $43.72 | $43.69 | 3,000 |
| 03:51 PM | $43.69 | Up $0.00 | $43.72 | $43.69 | 0 |
| 03:50 PM | $43.68 | Up $0.03 | $43.75 | $43.65 | 5,100 |
| 03:49 PM | $43.65 | Up $0.03 | $43.65 | $43.59 | 2,000 |
| 03:48 PM | $43.62 | Up $0.00 | $43.62 | $43.62 | 100 |
| 03:46 PM | $43.62 | Up $0.01 | $43.62 | $43.62 | 100 |
| 03:46 PM | $43.62 | Up $0.00 | $43.62 | $43.62 | 0 |
| 03:45 PM | $43.61 | Up $0.02 | $43.63 | $43.61 | 600 |
| 03:44 PM | $43.59 | Down $ -0.12 | $43.70 | $43.59 | 3,900 |
| 03:41 PM | $43.71 | Up $0.00 | $43.72 | $43.68 | 4,300 |
| 03:41 PM | $43.71 | Up $0.00 | $43.72 | $43.68 | 0 |
| 03:41 PM | $43.71 | Up $0.00 | $43.72 | $43.68 | 0 |
| 03:40 PM | $43.71 | Up $0.02 | $43.71 | $43.71 | 200 |
| 03:35 PM | $43.69 | Up $0.01 | $43.70 | $43.69 | 500 |
| 03:35 PM | $43.69 | Up $0.00 | $43.70 | $43.69 | 0 |
| 03:35 PM | $43.69 | Up $0.00 | $43.70 | $43.69 | 0 |
| 03:35 PM | $43.69 | Up $0.00 | $43.70 | $43.69 | 0 |
| 03:35 PM | $43.69 | Up $0.00 | $43.70 | $43.69 | 0 |
| 03:34 PM | $43.68 | Down $ -0.01 | $43.72 | $43.66 | 1,300 |
| 03:33 PM | $43.69 | Up $0.09 | $43.75 | $43.62 | 2,200 |
| 03:32 PM | $43.60 | Up $0.03 | $43.60 | $43.60 | 100 |
| 03:31 PM | $43.57 | Up $0.02 | $43.57 | $43.56 | 200 |
| 03:30 PM | $43.55 | Up $0.09 | $43.55 | $43.48 | 900 |
| 03:29 PM | $43.46 | Up $0.02 | $43.46 | $43.42 | 400 |
| 03:28 PM | $43.44 | Down $ -0.04 | $43.48 | $43.42 | 1,200 |
| 03:27 PM | $43.48 | Up $0.07 | $43.48 | $43.31 | 2,600 |
| 03:26 PM | $43.41 | Down $ -0.07 | $43.48 | $43.41 | 200 |
| 03:25 PM | $43.48 | Up $0.10 | $43.48 | $43.48 | 100 |
| 03:23 PM | $43.38 | Down $ -0.14 | $43.53 | $43.38 | 200 |
| 03:23 PM | $43.38 | Up $0.00 | $43.53 | $43.38 | 0 |
| 03:22 PM | $43.52 | Up $0.15 | $43.52 | $43.52 | 100 |
| 03:15 PM | $43.37 | Down $ -0.21 | $43.44 | $43.37 | 1,200 |
| 03:15 PM | $43.37 | Up $0.00 | $43.44 | $43.37 | 0 |
| 03:15 PM | $43.37 | Up $0.00 | $43.44 | $43.37 | 0 |
| 03:15 PM | $43.37 | Up $0.00 | $43.44 | $43.37 | 0 |
| 03:15 PM | $43.37 | Up $0.00 | $43.44 | $43.37 | 0 |
| 03:15 PM | $43.37 | Up $0.00 | $43.44 | $43.37 | 0 |
| 03:15 PM | $43.37 | Up $0.00 | $43.44 | $43.37 | 0 |
| 03:14 PM | $43.58 | Down $ -0.02 | $43.58 | $43.58 | 100 |
| 03:12 PM | $43.60 | Up $0.00 | $43.60 | $43.60 | 200 |
| 03:12 PM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 03:11 PM | $43.60 | Down $ -0.02 | $43.60 | $43.60 | 100 |
| 03:08 PM | $43.62 | Up $0.23 | $43.62 | $43.62 | 100 |
| 03:08 PM | $43.62 | Up $0.00 | $43.62 | $43.62 | 0 |
| 03:08 PM | $43.62 | Up $0.00 | $43.62 | $43.62 | 0 |
| 03:07 PM | $43.39 | Down $ -0.14 | $43.39 | $43.39 | 100 |
| 03:05 PM | $43.53 | Down $ -0.03 | $43.53 | $43.53 | 100 |
| 03:05 PM | $43.53 | Up $0.00 | $43.53 | $43.53 | 0 |
| 03:00 PM | $43.56 | Down $ -0.07 | $43.56 | $43.56 | 100 |
| 03:00 PM | $43.56 | Up $0.00 | $43.56 | $43.56 | 0 |
| 03:00 PM | $43.56 | Up $0.00 | $43.56 | $43.56 | 0 |
| 03:00 PM | $43.56 | Up $0.00 | $43.56 | $43.56 | 0 |
| 03:00 PM | $43.56 | Up $0.00 | $43.56 | $43.56 | 0 |
| 02:59 PM | $43.63 | Down $ -0.07 | $43.67 | $43.63 | 800 |
| 02:55 PM | $43.70 | Down $ -0.16 | $43.78 | $43.70 | 2,100 |
| 02:55 PM | $43.70 | Up $0.00 | $43.78 | $43.70 | 0 |
| 02:55 PM | $43.70 | Up $0.00 | $43.78 | $43.70 | 0 |
| 02:55 PM | $43.70 | Up $0.00 | $43.78 | $43.70 | 0 |
| 02:54 PM | $43.87 | Up $0.13 | $43.87 | $43.71 | 2,500 |
| 02:51 PM | $43.74 | Up $0.01 | $43.74 | $43.74 | 100 |
| 02:51 PM | $43.74 | Up $0.00 | $43.74 | $43.74 | 0 |
| 02:51 PM | $43.74 | Up $0.00 | $43.74 | $43.74 | 0 |
| 02:47 PM | $43.73 | Down $ -0.02 | $43.73 | $43.73 | 100 |
| 02:47 PM | $43.73 | Up $0.00 | $43.73 | $43.73 | 0 |
| 02:47 PM | $43.73 | Up $0.00 | $43.73 | $43.73 | 0 |
| 02:47 PM | $43.73 | Up $0.00 | $43.73 | $43.73 | 0 |
| 02:45 PM | $43.75 | Up $0.03 | $43.75 | $43.74 | 600 |
| 02:45 PM | $43.75 | Up $0.00 | $43.75 | $43.74 | 0 |
| 02:43 PM | $43.72 | Up $0.12 | $43.72 | $43.65 | 500 |
| 02:43 PM | $43.72 | Up $0.00 | $43.72 | $43.65 | 0 |
| 02:39 PM | $43.60 | Down $ -0.11 | $43.65 | $43.58 | 2,800 |
| 02:39 PM | $43.60 | Up $0.00 | $43.65 | $43.58 | 0 |
| 02:39 PM | $43.60 | Up $0.00 | $43.65 | $43.58 | 0 |
| 02:39 PM | $43.60 | Up $0.00 | $43.65 | $43.58 | 0 |
| 02:34 PM | $43.71 | Up $0.10 | $43.71 | $43.63 | 200 |
| 02:34 PM | $43.71 | Up $0.00 | $43.71 | $43.63 | 0 |
| 02:34 PM | $43.71 | Up $0.00 | $43.71 | $43.63 | 0 |
| 02:34 PM | $43.71 | Up $0.00 | $43.71 | $43.63 | 0 |
| 02:34 PM | $43.71 | Up $0.00 | $43.71 | $43.63 | 0 |
| 02:33 PM | $43.61 | Up $0.00 | $43.61 | $43.60 | 200 |
| 02:31 PM | $43.61 | Up $0.11 | $43.61 | $43.61 | 100 |
| 02:31 PM | $43.61 | Up $0.00 | $43.61 | $43.61 | 0 |
| 02:28 PM | $43.50 | Up $0.09 | $43.50 | $43.49 | 300 |
| 02:28 PM | $43.50 | Up $0.00 | $43.50 | $43.49 | 0 |
| 02:28 PM | $43.50 | Up $0.00 | $43.50 | $43.49 | 0 |
| 02:25 PM | $43.41 | Down $ -0.01 | $43.41 | $43.41 | 100 |
| 02:25 PM | $43.41 | Up $0.00 | $43.41 | $43.41 | 0 |
| 02:25 PM | $43.41 | Up $0.00 | $43.41 | $43.41 | 0 |
| 02:24 PM | $43.42 | Down $ -0.13 | $43.42 | $43.30 | 1,300 |
| 02:22 PM | $43.54 | Up $0.02 | $43.54 | $43.54 | 100 |
| 02:22 PM | $43.54 | Up $0.00 | $43.54 | $43.54 | 0 |
| 02:20 PM | $43.52 | Up $0.07 | $43.52 | $43.52 | 100 |
| 02:20 PM | $43.52 | Up $0.00 | $43.52 | $43.52 | 0 |
| 02:00 PM | $43.45 | Down $ -0.26 | $43.46 | $43.44 | 1,600 |
| 02:00 PM | $43.45 | Up $0.00 | $43.46 | $43.44 | 0 |
| 02:00 PM | $43.45 | Up $0.00 | $43.46 | $43.44 | 0 |
| 02:00 PM | $43.45 | Up $0.00 | $43.46 | $43.44 | 0 |
| 02:00 PM | $43.45 | Up $0.00 | $43.46 | $43.44 | 0 |
| 02:00 PM | $43.45 | Up $0.00 | $43.46 | $43.44 | 0 |
| 02:00 PM | $43.45 | Up $0.00 | $43.46 | $43.44 | 0 |
| 02:00 PM | $43.45 | Up $0.00 | $43.46 | $43.44 | 0 |
| 02:00 PM | $43.45 | Up $0.00 | $43.46 | $43.44 | 0 |
| 02:00 PM | $43.45 | Up $0.00 | $43.46 | $43.44 | 0 |
| 02:00 PM | $43.45 | Up $0.00 | $43.46 | $43.44 | 0 |
| 02:00 PM | $43.45 | Up $0.00 | $43.46 | $43.44 | 0 |
| 02:00 PM | $43.45 | Up $0.00 | $43.46 | $43.44 | 0 |
| 02:00 PM | $43.45 | Up $0.00 | $43.46 | $43.44 | 0 |
| 02:00 PM | $43.45 | Up $0.00 | $43.46 | $43.44 | 0 |
| 02:00 PM | $43.45 | Up $0.00 | $43.46 | $43.44 | 0 |
| 02:00 PM | $43.45 | Up $0.00 | $43.46 | $43.44 | 0 |
| 02:00 PM | $43.45 | Up $0.00 | $43.46 | $43.44 | 0 |
| 02:00 PM | $43.45 | Up $0.00 | $43.46 | $43.44 | 0 |
| 02:00 PM | $43.45 | Up $0.00 | $43.46 | $43.44 | 0 |
| 01:57 PM | $43.71 | Up $0.15 | $43.71 | $43.71 | 100 |
| 01:57 PM | $43.71 | Up $0.00 | $43.71 | $43.71 | 0 |
| 01:57 PM | $43.71 | Up $0.00 | $43.71 | $43.71 | 0 |
| 01:55 PM | $43.57 | Up $0.04 | $43.57 | $43.57 | 100 |
| 01:55 PM | $43.57 | Up $0.00 | $43.57 | $43.57 | 0 |
| 01:48 PM | $43.52 | Down $ -0.04 | $43.52 | $43.52 | 100 |
| 01:48 PM | $43.52 | Up $0.00 | $43.52 | $43.52 | 0 |
| 01:48 PM | $43.52 | Up $0.00 | $43.52 | $43.52 | 0 |
| 01:48 PM | $43.52 | Up $0.00 | $43.52 | $43.52 | 0 |
| 01:48 PM | $43.52 | Up $0.00 | $43.52 | $43.52 | 0 |
| 01:48 PM | $43.52 | Up $0.00 | $43.52 | $43.52 | 0 |
| 01:48 PM | $43.52 | Up $0.00 | $43.52 | $43.52 | 0 |
| 01:46 PM | $43.56 | Down $ -0.04 | $43.57 | $43.48 | 1,400 |
| 01:46 PM | $43.56 | Up $0.00 | $43.57 | $43.48 | 0 |
| 01:43 PM | $43.60 | Down $ -0.01 | $43.60 | $43.60 | 100 |
| 01:43 PM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 01:43 PM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 01:34 PM | $43.61 | Up $0.17 | $43.61 | $43.35 | 2,000 |
| 01:34 PM | $43.61 | Up $0.00 | $43.61 | $43.35 | 0 |
| 01:34 PM | $43.61 | Up $0.00 | $43.61 | $43.35 | 0 |
| 01:34 PM | $43.61 | Up $0.00 | $43.61 | $43.35 | 0 |
| 01:34 PM | $43.61 | Up $0.00 | $43.61 | $43.35 | 0 |
| 01:34 PM | $43.61 | Up $0.00 | $43.61 | $43.35 | 0 |
| 01:34 PM | $43.61 | Up $0.00 | $43.61 | $43.35 | 0 |
| 01:34 PM | $43.61 | Up $0.00 | $43.61 | $43.35 | 0 |
| 01:34 PM | $43.61 | Up $0.00 | $43.61 | $43.35 | 0 |
| 01:32 PM | $43.44 | Up $0.00 | $43.45 | $43.44 | 1,000 |
| 01:32 PM | $43.44 | Up $0.00 | $43.45 | $43.44 | 0 |
| 01:30 PM | $43.44 | Up $0.15 | $43.44 | $43.19 | 2,700 |
| 01:30 PM | $43.44 | Up $0.00 | $43.44 | $43.19 | 0 |
| 01:29 PM | $43.29 | Up $0.33 | $43.29 | $43.20 | 300 |
| 01:23 PM | $42.96 | Down $ -0.10 | $42.96 | $42.96 | 100 |
| 01:23 PM | $42.96 | Up $0.00 | $42.96 | $42.96 | 0 |
| 01:23 PM | $42.96 | Up $0.00 | $42.96 | $42.96 | 0 |
| 01:23 PM | $42.96 | Up $0.00 | $42.96 | $42.96 | 0 |
| 01:23 PM | $42.96 | Up $0.00 | $42.96 | $42.96 | 0 |
| 01:23 PM | $42.96 | Up $0.00 | $42.96 | $42.96 | 0 |
| 01:18 PM | $43.06 | Down $ -0.21 | $43.06 | $42.84 | 1,500 |
| 01:18 PM | $43.06 | Up $0.00 | $43.06 | $42.84 | 0 |
| 01:18 PM | $43.06 | Up $0.00 | $43.06 | $42.84 | 0 |
| 01:18 PM | $43.06 | Up $0.00 | $43.06 | $42.84 | 0 |
| 01:18 PM | $43.06 | Up $0.00 | $43.06 | $42.84 | 0 |
| 01:14 PM | $43.27 | Up $0.10 | $43.27 | $43.09 | 2,100 |
| 01:14 PM | $43.27 | Up $0.00 | $43.27 | $43.09 | 0 |
| 01:14 PM | $43.27 | Up $0.00 | $43.27 | $43.09 | 0 |
| 01:14 PM | $43.27 | Up $0.00 | $43.27 | $43.09 | 0 |
| 01:12 PM | $43.18 | Down $ -0.03 | $43.20 | $43.16 | 400 |
| 01:12 PM | $43.18 | Up $0.00 | $43.20 | $43.16 | 0 |
| 01:11 PM | $43.20 | Up $0.12 | $43.20 | $43.12 | 400 |
| 01:09 PM | $43.08 | Down $ -0.16 | $43.08 | $43.08 | 100 |
| 01:09 PM | $43.08 | Up $0.00 | $43.08 | $43.08 | 0 |
| 12:57 PM | $43.24 | Up $0.16 | $43.24 | $43.24 | 100 |
| 12:57 PM | $43.24 | Up $0.00 | $43.24 | $43.24 | 0 |
| 12:57 PM | $43.24 | Up $0.00 | $43.24 | $43.24 | 0 |
| 12:57 PM | $43.24 | Up $0.00 | $43.24 | $43.24 | 0 |
| 12:57 PM | $43.24 | Up $0.00 | $43.24 | $43.24 | 0 |
| 12:57 PM | $43.24 | Up $0.00 | $43.24 | $43.24 | 0 |
| 12:57 PM | $43.24 | Up $0.00 | $43.24 | $43.24 | 0 |
| 12:57 PM | $43.24 | Up $0.00 | $43.24 | $43.24 | 0 |
| 12:57 PM | $43.24 | Up $0.00 | $43.24 | $43.24 | 0 |
| 12:57 PM | $43.24 | Up $0.00 | $43.24 | $43.24 | 0 |
| 12:57 PM | $43.24 | Up $0.00 | $43.24 | $43.24 | 0 |
| 12:57 PM | $43.24 | Up $0.00 | $43.24 | $43.24 | 0 |
| 12:55 PM | $43.09 | Up $0.01 | $43.09 | $43.09 | 100 |
| 12:55 PM | $43.09 | Up $0.00 | $43.09 | $43.09 | 0 |
| 12:49 PM | $43.08 | Up $0.06 | $43.08 | $43.08 | 100 |
| 12:49 PM | $43.08 | Up $0.00 | $43.08 | $43.08 | 0 |
| 12:49 PM | $43.08 | Up $0.00 | $43.08 | $43.08 | 0 |
| 12:49 PM | $43.08 | Up $0.00 | $43.08 | $43.08 | 0 |
| 12:49 PM | $43.08 | Up $0.00 | $43.08 | $43.08 | 0 |
| 12:49 PM | $43.08 | Up $0.00 | $43.08 | $43.08 | 0 |
| 12:45 PM | $43.02 | Down $ -0.21 | $43.05 | $43.02 | 400 |
| 12:45 PM | $43.02 | Up $0.00 | $43.05 | $43.02 | 0 |
| 12:45 PM | $43.02 | Up $0.00 | $43.05 | $43.02 | 0 |
| 12:45 PM | $43.02 | Up $0.00 | $43.05 | $43.02 | 0 |
| 12:38 PM | $43.23 | Down $ -0.03 | $43.23 | $43.13 | 500 |
| 12:38 PM | $43.23 | Up $0.00 | $43.23 | $43.13 | 0 |
| 12:38 PM | $43.23 | Up $0.00 | $43.23 | $43.13 | 0 |
| 12:38 PM | $43.23 | Up $0.00 | $43.23 | $43.13 | 0 |
| 12:38 PM | $43.23 | Up $0.00 | $43.23 | $43.13 | 0 |
| 12:38 PM | $43.23 | Up $0.00 | $43.23 | $43.13 | 0 |
| 12:38 PM | $43.23 | Up $0.00 | $43.23 | $43.13 | 0 |
| 12:31 PM | $43.26 | Up $0.40 | $43.26 | $43.12 | 400 |
| 12:31 PM | $43.26 | Up $0.00 | $43.26 | $43.12 | 0 |
| 12:31 PM | $43.26 | Up $0.00 | $43.26 | $43.12 | 0 |
| 12:31 PM | $43.26 | Up $0.00 | $43.26 | $43.12 | 0 |
| 12:31 PM | $43.26 | Up $0.00 | $43.26 | $43.12 | 0 |
| 12:31 PM | $43.26 | Up $0.00 | $43.26 | $43.12 | 0 |
| 12:31 PM | $43.26 | Up $0.00 | $43.26 | $43.12 | 0 |
| 12:30 PM | $42.86 | Down $ -0.44 | $43.06 | $42.86 | 800 |
| 12:22 PM | $43.30 | Up $0.08 | $43.30 | $43.30 | 100 |
| 12:22 PM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 12:22 PM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 12:22 PM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 12:22 PM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 12:22 PM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 12:22 PM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 12:22 PM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 12:13 PM | $43.22 | Up $0.03 | $43.22 | $43.22 | 100 |
| 12:13 PM | $43.22 | Up $0.00 | $43.22 | $43.22 | 0 |
| 12:13 PM | $43.22 | Up $0.00 | $43.22 | $43.22 | 0 |
| 12:13 PM | $43.22 | Up $0.00 | $43.22 | $43.22 | 0 |
| 12:13 PM | $43.22 | Up $0.00 | $43.22 | $43.22 | 0 |
| 12:13 PM | $43.22 | Up $0.00 | $43.22 | $43.22 | 0 |
| 12:13 PM | $43.22 | Up $0.00 | $43.22 | $43.22 | 0 |
| 12:13 PM | $43.22 | Up $0.00 | $43.22 | $43.22 | 0 |
| 12:13 PM | $43.22 | Up $0.00 | $43.22 | $43.22 | 0 |
| 12:05 PM | $43.19 | Down $ -0.16 | $43.21 | $43.19 | 900 |
| 12:05 PM | $43.19 | Up $0.00 | $43.21 | $43.19 | 0 |
| 12:05 PM | $43.19 | Up $0.00 | $43.21 | $43.19 | 0 |
| 12:05 PM | $43.19 | Up $0.00 | $43.21 | $43.19 | 0 |
| 12:05 PM | $43.19 | Up $0.00 | $43.21 | $43.19 | 0 |
| 12:05 PM | $43.19 | Up $0.00 | $43.21 | $43.19 | 0 |
| 12:05 PM | $43.19 | Up $0.00 | $43.21 | $43.19 | 0 |
| 12:05 PM | $43.19 | Up $0.00 | $43.21 | $43.19 | 0 |
| 11:57 AM | $43.35 | Down $ -0.06 | $43.35 | $43.20 | 800 |
| 11:57 AM | $43.35 | Up $0.00 | $43.35 | $43.20 | 0 |
| 11:57 AM | $43.35 | Up $0.00 | $43.35 | $43.20 | 0 |
| 11:57 AM | $43.35 | Up $0.00 | $43.35 | $43.20 | 0 |
| 11:57 AM | $43.35 | Up $0.00 | $43.35 | $43.20 | 0 |
| 11:57 AM | $43.35 | Up $0.00 | $43.35 | $43.20 | 0 |
| 11:57 AM | $43.35 | Up $0.00 | $43.35 | $43.20 | 0 |
| 11:57 AM | $43.35 | Up $0.00 | $43.35 | $43.20 | 0 |
| 11:52 AM | $43.41 | Up $0.02 | $43.41 | $43.38 | 300 |
| 11:52 AM | $43.41 | Up $0.00 | $43.41 | $43.38 | 0 |
| 11:52 AM | $43.41 | Up $0.00 | $43.41 | $43.38 | 0 |
| 11:52 AM | $43.41 | Up $0.00 | $43.41 | $43.38 | 0 |
| 11:52 AM | $43.41 | Up $0.00 | $43.41 | $43.38 | 0 |
| 11:49 AM | $43.39 | Down $ -0.04 | $43.39 | $43.39 | 100 |
| 11:49 AM | $43.39 | Up $0.00 | $43.39 | $43.39 | 0 |
| 11:49 AM | $43.39 | Up $0.00 | $43.39 | $43.39 | 0 |
| 11:48 AM | $43.43 | Down $ -0.01 | $43.43 | $43.43 | 100 |
| 11:40 AM | $43.44 | Up $0.00 | $43.44 | $43.44 | 100 |
| 11:40 AM | $43.44 | Up $0.00 | $43.44 | $43.44 | 0 |
| 11:40 AM | $43.44 | Up $0.00 | $43.44 | $43.44 | 0 |
| 11:40 AM | $43.44 | Up $0.00 | $43.44 | $43.44 | 0 |
| 11:40 AM | $43.44 | Up $0.00 | $43.44 | $43.44 | 0 |
| 11:40 AM | $43.44 | Up $0.00 | $43.44 | $43.44 | 0 |
| 11:40 AM | $43.44 | Up $0.00 | $43.44 | $43.44 | 0 |
| 11:40 AM | $43.44 | Up $0.00 | $43.44 | $43.44 | 0 |
| 11:30 AM | $43.44 | Up $0.09 | $43.44 | $43.44 | 100 |
| 11:30 AM | $43.44 | Up $0.00 | $43.44 | $43.44 | 0 |
| 11:30 AM | $43.44 | Up $0.00 | $43.44 | $43.44 | 0 |
| 11:30 AM | $43.44 | Up $0.00 | $43.44 | $43.44 | 0 |
| 11:30 AM | $43.44 | Up $0.00 | $43.44 | $43.44 | 0 |
| 11:30 AM | $43.44 | Up $0.00 | $43.44 | $43.44 | 0 |
| 11:30 AM | $43.44 | Up $0.00 | $43.44 | $43.44 | 0 |
| 11:30 AM | $43.44 | Up $0.00 | $43.44 | $43.44 | 0 |
| 11:30 AM | $43.44 | Up $0.00 | $43.44 | $43.44 | 0 |
| 11:30 AM | $43.44 | Up $0.00 | $43.44 | $43.44 | 0 |
| 11:25 AM | $43.35 | Up $0.25 | $43.35 | $43.12 | 500 |
| 11:25 AM | $43.35 | Up $0.00 | $43.35 | $43.12 | 0 |
| 11:25 AM | $43.35 | Up $0.00 | $43.35 | $43.12 | 0 |
| 11:25 AM | $43.35 | Up $0.00 | $43.35 | $43.12 | 0 |
| 11:25 AM | $43.35 | Up $0.00 | $43.35 | $43.12 | 0 |
| 11:23 AM | $43.10 | Up $0.02 | $43.10 | $43.10 | 1,000 |
| 11:23 AM | $43.10 | Up $0.00 | $43.10 | $43.10 | 0 |
| 11:21 AM | $43.08 | Up $0.13 | $43.08 | $43.07 | 1,100 |
| 11:21 AM | $43.08 | Up $0.00 | $43.08 | $43.07 | 0 |
| 11:16 AM | $42.95 | Down $ -0.31 | $43.08 | $42.89 | 2,700 |
| 11:16 AM | $42.95 | Up $0.00 | $43.08 | $42.89 | 0 |
| 11:16 AM | $42.95 | Up $0.00 | $43.08 | $42.89 | 0 |
| 11:16 AM | $42.95 | Up $0.00 | $43.08 | $42.89 | 0 |
| 11:16 AM | $42.95 | Up $0.00 | $43.08 | $42.89 | 0 |
| 11:14 AM | $43.26 | Up $0.06 | $43.26 | $43.19 | 500 |
| 11:14 AM | $43.26 | Up $0.00 | $43.26 | $43.19 | 0 |
| 11:12 AM | $43.20 | Down $ -0.14 | $43.20 | $43.20 | 100 |
| 11:12 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 11:10 AM | $43.34 | Up $0.34 | $43.34 | $43.09 | 2,000 |
| 11:10 AM | $43.34 | Up $0.00 | $43.34 | $43.09 | 0 |
| 11:09 AM | $43.00 | Down $ -0.05 | $43.00 | $43.00 | 700 |
| 11:07 AM | $43.05 | Up $0.06 | $43.05 | $43.00 | 300 |
| 11:07 AM | $43.05 | Up $0.00 | $43.05 | $43.00 | 0 |
| 11:04 AM | $42.99 | Down $ -0.01 | $42.99 | $42.99 | 100 |
| 11:04 AM | $42.99 | Up $0.00 | $42.99 | $42.99 | 0 |
| 11:04 AM | $42.99 | Up $0.00 | $42.99 | $42.99 | 0 |
| 10:56 AM | $43.00 | Up $0.21 | $43.00 | $43.00 | 100 |
| 10:56 AM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 10:56 AM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 10:56 AM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 10:56 AM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 10:56 AM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 10:56 AM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 10:56 AM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 10:51 AM | $42.79 | Down $ -0.26 | $42.84 | $42.77 | 1,300 |
| 10:51 AM | $42.79 | Up $0.00 | $42.84 | $42.77 | 0 |
| 10:51 AM | $42.79 | Up $0.00 | $42.84 | $42.77 | 0 |
| 10:51 AM | $42.79 | Up $0.00 | $42.84 | $42.77 | 0 |
| 10:51 AM | $42.79 | Up $0.00 | $42.84 | $42.77 | 0 |
| 10:44 AM | $43.05 | Down $ -0.13 | $43.05 | $42.84 | 1,100 |
| 10:44 AM | $43.05 | Up $0.00 | $43.05 | $42.84 | 0 |
| 10:44 AM | $43.05 | Up $0.00 | $43.05 | $42.84 | 0 |
| 10:44 AM | $43.05 | Up $0.00 | $43.05 | $42.84 | 0 |
| 10:44 AM | $43.05 | Up $0.00 | $43.05 | $42.84 | 0 |
| 10:44 AM | $43.05 | Up $0.00 | $43.05 | $42.84 | 0 |
| 10:44 AM | $43.05 | Up $0.00 | $43.05 | $42.84 | 0 |
| 10:40 AM | $43.18 | Up $0.03 | $43.18 | $43.15 | 200 |
| 10:40 AM | $43.18 | Up $0.00 | $43.18 | $43.15 | 0 |
| 10:40 AM | $43.18 | Up $0.00 | $43.18 | $43.15 | 0 |
| 10:40 AM | $43.18 | Up $0.00 | $43.18 | $43.15 | 0 |
| 10:39 AM | $43.15 | Up $0.15 | $43.15 | $43.15 | 100 |
| 10:36 AM | $43.00 | Down $ -0.01 | $43.00 | $43.00 | 100 |
| 10:36 AM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 10:36 AM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 10:32 AM | $43.01 | Up $0.02 | $43.01 | $43.00 | 1,300 |
| 10:32 AM | $43.01 | Up $0.00 | $43.01 | $43.00 | 0 |
| 10:32 AM | $43.01 | Up $0.00 | $43.01 | $43.00 | 0 |
| 10:32 AM | $43.01 | Up $0.00 | $43.01 | $43.00 | 0 |
| 10:28 AM | $42.99 | Up $0.40 | $42.99 | $42.73 | 600 |
| 10:28 AM | $42.99 | Up $0.00 | $42.99 | $42.73 | 0 |
| 10:28 AM | $42.99 | Up $0.00 | $42.99 | $42.73 | 0 |
| 10:28 AM | $42.99 | Up $0.00 | $42.99 | $42.73 | 0 |
| 10:24 AM | $42.59 | Up $0.27 | $42.59 | $42.44 | 300 |
| 10:24 AM | $42.59 | Up $0.00 | $42.59 | $42.44 | 0 |
| 10:24 AM | $42.59 | Up $0.00 | $42.59 | $42.44 | 0 |
| 10:24 AM | $42.59 | Up $0.00 | $42.59 | $42.44 | 0 |
| 10:20 AM | $42.32 | Up $0.01 | $42.34 | $42.32 | 800 |
| 10:20 AM | $42.32 | Up $0.00 | $42.34 | $42.32 | 0 |
| 10:20 AM | $42.32 | Up $0.00 | $42.34 | $42.32 | 0 |
| 10:20 AM | $42.32 | Up $0.00 | $42.34 | $42.32 | 0 |
| 10:19 AM | $42.31 | Down $ -0.02 | $42.31 | $42.31 | 2,000 |
| 10:17 AM | $42.33 | Up $0.27 | $42.55 | $42.20 | 2,900 |
| 10:17 AM | $42.33 | Up $0.00 | $42.55 | $42.20 | 0 |
| 10:16 AM | $42.06 | Down $ -0.48 | $42.45 | $42.06 | 5,600 |
| 10:13 AM | $42.54 | Down $ -0.14 | $42.70 | $42.41 | 3,000 |
| 10:13 AM | $42.54 | Up $0.00 | $42.70 | $42.41 | 0 |
| 10:13 AM | $42.54 | Up $0.00 | $42.70 | $42.41 | 0 |
| 10:12 AM | $42.68 | Down $ -0.17 | $42.68 | $42.68 | 200 |
| 10:10 AM | $42.85 | Up $0.05 | $42.85 | $42.85 | 100 |
| 10:10 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 10:09 AM | $42.80 | Down $ -0.02 | $42.80 | $42.76 | 1,000 |
| 10:08 AM | $42.82 | Down $ -0.02 | $42.82 | $42.82 | 100 |
| 10:05 AM | $42.84 | Down $ -0.18 | $42.94 | $42.84 | 2,200 |
| 10:05 AM | $42.84 | Up $0.00 | $42.94 | $42.84 | 0 |
| 10:05 AM | $42.84 | Up $0.00 | $42.94 | $42.84 | 0 |
| 10:03 AM | $43.02 | Up $0.14 | $43.20 | $42.77 | 1,200 |
| 10:03 AM | $43.02 | Up $0.00 | $43.20 | $42.77 | 0 |
| 10:02 AM | $42.88 | Up $0.38 | $42.88 | $42.61 | 1,700 |
| 10:01 AM | $42.50 | Up $0.08 | $42.62 | $42.37 | 1,600 |
| 10:00 AM | $42.42 | Up $0.29 | $42.42 | $42.32 | 600 |
| 09:59 AM | $42.13 | Up $0.30 | $42.16 | $41.76 | 2,100 |
| 09:58 AM | $41.84 | Up $0.04 | $41.84 | $41.84 | 100 |
| 09:53 AM | $41.80 | Up $0.16 | $41.80 | $41.80 | 100 |
| 09:53 AM | $41.80 | Up $0.00 | $41.80 | $41.80 | 0 |
| 09:53 AM | $41.80 | Up $0.00 | $41.80 | $41.80 | 0 |
| 09:53 AM | $41.80 | Up $0.00 | $41.80 | $41.80 | 0 |
| 09:53 AM | $41.80 | Up $0.00 | $41.80 | $41.80 | 0 |
| 09:49 AM | $41.64 | Up $0.31 | $41.64 | $41.51 | 400 |
| 09:49 AM | $41.64 | Up $0.00 | $41.64 | $41.51 | 0 |
| 09:49 AM | $41.64 | Up $0.00 | $41.64 | $41.51 | 0 |
| 09:49 AM | $41.64 | Up $0.00 | $41.64 | $41.51 | 0 |
| 09:48 AM | $41.33 | Up $0.09 | $41.33 | $41.21 | 1,000 |
| 09:47 AM | $41.24 | Up $0.28 | $41.24 | $41.13 | 500 |
| 09:46 AM | $40.96 | Up $0.60 | $41.24 | $40.41 | 3,100 |
| 09:45 AM | $40.36 | Up $0.01 | $40.36 | $40.36 | 100 |
| 09:44 AM | $40.35 | Up $0.09 | $40.35 | $40.35 | 100 |
| 09:30 AM | $40.26 | Up $0.59 | $40.26 | $40.26 | 600 |
| 09:30 AM | $40.26 | Up $0.00 | $40.26 | $40.26 | 0 |
| 09:30 AM | $40.26 | Up $0.00 | $40.26 | $40.26 | 0 |
| 09:30 AM | $40.26 | Up $0.00 | $40.26 | $40.26 | 0 |
| 09:30 AM | $40.26 | Up $0.00 | $40.26 | $40.26 | 0 |
| 09:30 AM | $40.26 | Up $0.00 | $40.26 | $40.26 | 0 |
| 09:30 AM | $40.26 | Up $0.00 | $40.26 | $40.26 | 0 |
| 09:30 AM | $40.26 | Up $0.00 | $40.26 | $40.26 | 0 |
| 09:30 AM | $40.26 | Up $0.00 | $40.26 | $40.26 | 0 |
| 09:30 AM | $40.26 | Up $0.00 | $40.26 | $40.26 | 0 |
| 09:30 AM | $40.26 | Up $0.00 | $40.26 | $40.26 | 0 |
| 09:30 AM | $40.26 | Up $0.00 | $40.26 | $40.26 | 0 |
| 09:30 AM | $40.26 | Up $0.00 | $40.26 | $40.26 | 0 |
| 09:30 AM | $40.26 | Up $0.00 | $40.26 | $40.26 | 0 |
| Previous close | $39.67 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/08/2026 | $43.80 | $43.21 | $43.87 | $42.84 | 104,600 |
| 05/08/2026 | $39.67 | $38.99 | $39.90 | $38.96 | 38,100 |
| 04/08/2026 | $39.21 | $41.22 | $41.22 | $39.18 | 247,600 |
| 31/07/2026 | $40.10 | $40.37 | $40.67 | $39.96 | 68,500 |
| 30/07/2026 | $39.92 | $39.76 | $40.05 | $39.60 | 32,300 |
| 29/07/2026 | $40.43 | $40.47 | $40.94 | $40.02 | 32,700 |
| 28/07/2026 | $41.30 | $41.31 | $41.45 | $40.87 | 51,800 |
| 27/07/2026 | $41.69 | $41.81 | $42.13 | $41.68 | 98,800 |
| 24/07/2026 | $43.10 | $43.20 | $43.39 | $43.10 | 26,200 |
| 23/07/2026 | $43.24 | $43.07 | $43.46 | $43.05 | 33,600 |
| 22/07/2026 | $42.90 | $42.81 | $42.91 | $42.36 | 53,300 |
| 21/07/2026 | $43.21 | $43.00 | $43.34 | $42.86 | 39,300 |
| 20/07/2026 | $42.61 | $42.62 | $42.72 | $42.43 | 46,500 |
| 17/07/2026 | $42.84 | $42.82 | $43.04 | $42.22 | 145,900 |
| 16/07/2026 | $41.32 | $41.25 | $41.50 | $41.09 | 33,200 |
| 15/07/2026 | $40.76 | $40.18 | $40.93 | $40.01 | 38,500 |
| 14/07/2026 | $40.36 | $39.99 | $40.66 | $39.99 | 86,200 |
| 13/07/2026 | $39.58 | $39.73 | $39.76 | $39.47 | 90,700 |
| 10/07/2026 | $39.50 | $40.21 | $40.21 | $39.50 | 90,500 |
| 09/07/2026 | $40.33 | $40.24 | $40.57 | $40.06 | 63,000 |
| 08/07/2026 | $40.40 | $39.68 | $40.56 | $39.68 | 94,100 |
| 07/07/2026 | $38.59 | $37.94 | $38.59 | $37.78 | 48,600 |
| 06/07/2026 | $38.49 | $38.32 | $38.50 | $38.19 | 55,100 |
| 03/07/2026 | $37.69 | $37.50 | $37.69 | $37.28 | 30,100 |
| 02/07/2026 | $37.15 | $37.00 | $37.15 | $36.64 | 62,900 |
| 30/06/2026 | $37.46 | $36.85 | $37.46 | $36.79 | 105,600 |
| 29/06/2026 | $36.98 | $36.56 | $37.01 | $36.41 | 54,400 |
| 26/06/2026 | $36.83 | $36.99 | $37.10 | $36.81 | 41,400 |
| 25/06/2026 | $36.89 | $37.21 | $37.31 | $36.89 | 83,400 |
| 24/06/2026 | $36.98 | $37.37 | $37.56 | $36.78 | 57,500 |
Graphs are not available, please refer to the detailed table