Find a quote
WEALTHSIMPLE NA SOCIALLY RESP INDEX ETF
49.71 Up 0.07 (0.14 %)
Delayed : 2026/06/13 13:00:00
- Previous close $49.64
- Opening $49.59
- Today High $49.71
- Today Low $49.59
- Price Bid $44.67
- Price Ask $44.67
- 52 Weeks High $51.00
- 52 Weeks Low $43.70
- Size Bid 1
- Size Ask 1
- Volume 873
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:44 AM | $49.71 | Up $0.12 | $49.71 | $49.71 | 300 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 10:44 AM | $49.71 | Up $0.00 | $49.71 | $49.71 | 0 |
| 09:30 AM | $49.59 | Down $ -0.05 | $49.59 | $49.59 | 300 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| 09:30 AM | $49.59 | Up $0.00 | $49.59 | $49.59 | 0 |
| Previous close | $49.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/06/2026 | $49.67 | $49.21 | $49.67 | $49.21 | 3,800 |
| 10/06/2026 | $48.92 | $49.21 | $49.21 | $48.92 | 200 |
| 09/06/2026 | $49.21 | $49.14 | $49.34 | $49.11 | 2,600 |
| 08/06/2026 | $48.99 | $49.12 | $49.12 | $48.99 | 1,400 |
| 05/06/2026 | $49.38 | $49.30 | $49.38 | $49.30 | 1,000 |
| 04/06/2026 | $49.30 | $49.27 | $49.30 | $49.27 | 1,100 |
| 03/06/2026 | $48.89 | $48.90 | $48.96 | $48.88 | 2,000 |
| 02/06/2026 | $48.93 | $48.86 | $48.93 | $48.86 | 900 |
| 01/06/2026 | $48.99 | $48.94 | $48.99 | $48.93 | 1,000 |
| 29/05/2026 | $48.95 | $49.00 | $49.00 | $48.95 | 3,000 |
| 28/05/2026 | $48.83 | $48.83 | $48.83 | $48.83 | 100 |
| 26/05/2026 | $48.90 | $48.85 | $48.90 | $48.85 | 42,300 |
| 25/05/2026 | $49.09 | $49.09 | $49.09 | $49.07 | 700 |
| 22/05/2026 | $48.71 | $48.75 | $48.75 | $48.71 | 800 |
| 21/05/2026 | $48.36 | $48.01 | $48.37 | $48.01 | 1,900 |
| 20/05/2026 | $48.12 | $48.12 | $48.12 | $48.12 | 2,200 |
| 19/05/2026 | $47.77 | $47.77 | $47.77 | $47.77 | 800 |
| 15/05/2026 | $47.61 | $47.63 | $47.64 | $47.61 | 7,900 |
| 13/05/2026 | $47.81 | $47.81 | $47.81 | $47.81 | 100 |
| 11/05/2026 | $47.83 | $47.80 | $47.83 | $47.76 | 2,000 |
| 08/05/2026 | $48.10 | $48.10 | $48.10 | $48.10 | 200 |
| 06/05/2026 | $48.07 | $48.06 | $48.07 | $48.06 | 400 |
| 05/05/2026 | $47.41 | $47.41 | $47.41 | $47.41 | 800 |
| 04/05/2026 | $47.15 | $47.15 | $47.15 | $47.15 | 600 |
| 30/04/2026 | $47.93 | $47.83 | $47.93 | $47.83 | 21,700 |
Graphs are not available, please refer to the detailed table