Find a quote
WSP GLOBAL INC
253.41 Up 3.79 (1.50 %)
Delayed : 2025/04/25 04:00:07
- Previous close $249.62
- Opening $250.61
- Today High $254.66
- Today Low $248.19
- Price Bid $244.52
- Price Ask $244.52
- 52 Weeks High $264.87
- 52 Weeks Low $201.24
- Size Bid 1
- Size Ask 2
- Volume 208,544
Fundamentals
- P/E Ratio : 47.10
- Earnings/Share : 1.98
- Dividends/Share : $0.38
- Current Div. Yield : 0.59
- Market Cap (M) : 33,071.79
- Shares Out (M) : 130.51
- Exchange : XTSE
- Ex Dividend Date : 2025/03/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $253.41 | Down $ -0.03 | $253.41 | $253.41 | 56,800 |
| 03:59 PM | $253.44 | Down $ -0.33 | $253.78 | $253.44 | 5,200 |
| 03:58 PM | $253.77 | Up $0.10 | $253.77 | $253.68 | 700 |
| 03:57 PM | $253.67 | Up $0.01 | $253.67 | $253.63 | 1,800 |
| 03:56 PM | $253.66 | Up $0.21 | $253.66 | $253.56 | 1,100 |
| 03:55 PM | $253.45 | Down $ -0.17 | $253.58 | $253.23 | 4,000 |
| 03:54 PM | $253.62 | Up $0.02 | $253.62 | $253.62 | 100 |
| 03:53 PM | $253.60 | Down $ -0.05 | $253.61 | $253.60 | 600 |
| 03:52 PM | $253.65 | Down $ -0.05 | $253.70 | $253.60 | 1,100 |
| 03:51 PM | $253.70 | Up $0.03 | $253.70 | $253.37 | 3,100 |
| 03:50 PM | $253.67 | Down $ -0.58 | $254.24 | $253.52 | 5,300 |
| 03:49 PM | $254.25 | Up $0.04 | $254.66 | $254.23 | 5,300 |
| 03:48 PM | $254.21 | Up $0.02 | $254.21 | $254.21 | 300 |
| 03:47 PM | $254.19 | Up $0.00 | $254.23 | $254.15 | 700 |
| 03:45 PM | $254.19 | Up $0.15 | $254.19 | $254.05 | 400 |
| 03:45 PM | $254.19 | Up $0.00 | $254.19 | $254.05 | 0 |
| 03:44 PM | $254.04 | Up $0.06 | $254.04 | $254.03 | 300 |
| 03:43 PM | $253.98 | Down $ -0.07 | $253.98 | $253.98 | 100 |
| 03:42 PM | $254.05 | Up $0.16 | $254.05 | $253.89 | 1,300 |
| 03:41 PM | $253.89 | Up $0.06 | $253.90 | $253.84 | 700 |
| 03:40 PM | $253.83 | Up $0.07 | $253.83 | $253.79 | 400 |
| 03:39 PM | $253.76 | Up $0.04 | $253.76 | $253.73 | 300 |
| 03:38 PM | $253.72 | Up $0.00 | $253.72 | $253.72 | 200 |
| 03:37 PM | $253.72 | Up $0.17 | $253.72 | $253.67 | 400 |
| 03:36 PM | $253.55 | Up $0.14 | $253.55 | $253.49 | 1,000 |
| 03:35 PM | $253.41 | Down $ -0.02 | $253.72 | $253.40 | 1,700 |
| 03:34 PM | $253.43 | Up $0.11 | $253.43 | $253.40 | 600 |
| 03:33 PM | $253.32 | Down $ -0.08 | $253.32 | $253.32 | 500 |
| 03:32 PM | $253.40 | Up $0.08 | $253.45 | $253.28 | 2,200 |
| 03:30 PM | $253.32 | Up $0.06 | $253.32 | $253.32 | 100 |
| 03:30 PM | $253.32 | Up $0.00 | $253.32 | $253.32 | 0 |
| 03:29 PM | $253.26 | Up $0.03 | $253.26 | $253.06 | 700 |
| 03:28 PM | $253.23 | Up $0.08 | $253.23 | $253.23 | 100 |
| 03:27 PM | $253.15 | Up $0.03 | $253.15 | $253.11 | 700 |
| 03:26 PM | $253.12 | Up $0.02 | $253.12 | $253.12 | 200 |
| 03:23 PM | $253.10 | Down $ -0.21 | $253.24 | $253.07 | 900 |
| 03:23 PM | $253.10 | Up $0.00 | $253.24 | $253.07 | 0 |
| 03:23 PM | $253.10 | Up $0.00 | $253.24 | $253.07 | 0 |
| 03:22 PM | $253.31 | Up $0.01 | $253.31 | $253.30 | 500 |
| 03:21 PM | $253.30 | Down $ -0.04 | $253.36 | $253.30 | 600 |
| 03:19 PM | $253.34 | Up $0.15 | $253.34 | $253.24 | 300 |
| 03:19 PM | $253.34 | Up $0.00 | $253.34 | $253.24 | 0 |
| 03:18 PM | $253.19 | Up $0.05 | $253.19 | $253.19 | 100 |
| 03:17 PM | $253.14 | Up $0.22 | $253.14 | $253.04 | 200 |
| 03:16 PM | $252.92 | Up $0.10 | $252.92 | $252.92 | 200 |
| 03:15 PM | $252.82 | Up $0.27 | $252.82 | $252.57 | 900 |
| 03:13 PM | $252.55 | Up $0.09 | $252.55 | $252.55 | 100 |
| 03:13 PM | $252.55 | Up $0.00 | $252.55 | $252.55 | 0 |
| 03:10 PM | $252.46 | Up $0.02 | $252.46 | $252.40 | 300 |
| 03:10 PM | $252.46 | Up $0.00 | $252.46 | $252.40 | 0 |
| 03:10 PM | $252.46 | Up $0.00 | $252.46 | $252.40 | 0 |
| 03:09 PM | $252.44 | Up $0.04 | $252.44 | $252.44 | 100 |
| 03:08 PM | $252.40 | Up $0.00 | $252.40 | $252.40 | 200 |
| 03:06 PM | $252.40 | Up $0.30 | $252.40 | $252.29 | 700 |
| 03:06 PM | $252.40 | Up $0.00 | $252.40 | $252.29 | 0 |
| 03:01 PM | $252.10 | Down $ -0.10 | $252.10 | $252.10 | 100 |
| 03:01 PM | $252.10 | Up $0.00 | $252.10 | $252.10 | 0 |
| 03:01 PM | $252.10 | Up $0.00 | $252.10 | $252.10 | 0 |
| 03:01 PM | $252.10 | Up $0.00 | $252.10 | $252.10 | 0 |
| 03:01 PM | $252.10 | Up $0.00 | $252.10 | $252.10 | 0 |
| 02:59 PM | $252.20 | Down $ -0.16 | $252.30 | $252.20 | 700 |
| 02:59 PM | $252.20 | Up $0.00 | $252.30 | $252.20 | 0 |
| 02:58 PM | $252.36 | Down $ -0.07 | $252.36 | $252.36 | 100 |
| 02:57 PM | $252.43 | Down $ -0.41 | $252.83 | $252.43 | 1,800 |
| 02:55 PM | $252.85 | Down $ -0.12 | $252.85 | $252.85 | 100 |
| 02:55 PM | $252.85 | Up $0.00 | $252.85 | $252.85 | 0 |
| 02:52 PM | $252.96 | Up $0.04 | $252.96 | $252.92 | 600 |
| 02:52 PM | $252.96 | Up $0.00 | $252.96 | $252.92 | 0 |
| 02:52 PM | $252.96 | Up $0.00 | $252.96 | $252.92 | 0 |
| 02:50 PM | $252.92 | Up $0.18 | $252.92 | $252.83 | 800 |
| 02:50 PM | $252.92 | Up $0.00 | $252.92 | $252.83 | 0 |
| 02:46 PM | $252.74 | Up $0.03 | $252.74 | $252.74 | 200 |
| 02:46 PM | $252.74 | Up $0.00 | $252.74 | $252.74 | 0 |
| 02:46 PM | $252.74 | Up $0.00 | $252.74 | $252.74 | 0 |
| 02:46 PM | $252.74 | Up $0.00 | $252.74 | $252.74 | 0 |
| 02:45 PM | $252.71 | Up $0.20 | $252.71 | $252.71 | 300 |
| 02:44 PM | $252.51 | Down $ -0.18 | $252.81 | $252.51 | 1,400 |
| 02:41 PM | $252.69 | Up $0.01 | $252.69 | $252.69 | 200 |
| 02:41 PM | $252.69 | Up $0.00 | $252.69 | $252.69 | 0 |
| 02:41 PM | $252.69 | Up $0.00 | $252.69 | $252.69 | 0 |
| 02:39 PM | $252.68 | Down $ -0.14 | $252.80 | $252.67 | 800 |
| 02:39 PM | $252.68 | Up $0.00 | $252.80 | $252.67 | 0 |
| 02:38 PM | $252.82 | Up $0.07 | $252.82 | $252.82 | 100 |
| 02:37 PM | $252.75 | Up $0.06 | $252.75 | $252.75 | 500 |
| 02:36 PM | $252.69 | Up $0.03 | $252.69 | $252.69 | 100 |
| 02:30 PM | $252.66 | Up $0.13 | $252.66 | $252.66 | 200 |
| 02:30 PM | $252.66 | Up $0.00 | $252.66 | $252.66 | 0 |
| 02:30 PM | $252.66 | Up $0.00 | $252.66 | $252.66 | 0 |
| 02:30 PM | $252.66 | Up $0.00 | $252.66 | $252.66 | 0 |
| 02:30 PM | $252.66 | Up $0.00 | $252.66 | $252.66 | 0 |
| 02:30 PM | $252.66 | Up $0.00 | $252.66 | $252.66 | 0 |
| 02:29 PM | $252.53 | Up $0.19 | $252.53 | $252.45 | 500 |
| 02:28 PM | $252.34 | Up $0.13 | $252.73 | $252.34 | 2,000 |
| 02:26 PM | $252.21 | Up $0.04 | $252.25 | $252.13 | 900 |
| 02:26 PM | $252.21 | Up $0.00 | $252.25 | $252.13 | 0 |
| 02:25 PM | $252.17 | Down $ -0.10 | $252.27 | $252.17 | 500 |
| 02:24 PM | $252.27 | Down $ -0.10 | $252.29 | $252.27 | 500 |
| 02:21 PM | $252.37 | Up $0.00 | $252.37 | $252.37 | 300 |
| 02:21 PM | $252.37 | Up $0.00 | $252.37 | $252.37 | 0 |
| 02:21 PM | $252.37 | Up $0.00 | $252.37 | $252.37 | 0 |
| 02:20 PM | $252.37 | Down $ -0.27 | $252.45 | $252.37 | 400 |
| 02:19 PM | $252.64 | Up $0.18 | $252.64 | $252.50 | 800 |
| 02:17 PM | $252.46 | Down $ -0.29 | $252.63 | $252.38 | 1,200 |
| 02:17 PM | $252.46 | Up $0.00 | $252.63 | $252.38 | 0 |
| 02:15 PM | $252.75 | Up $0.21 | $252.75 | $252.75 | 400 |
| 02:15 PM | $252.75 | Up $0.00 | $252.75 | $252.75 | 0 |
| 02:11 PM | $252.54 | Down $ -0.30 | $252.81 | $252.54 | 600 |
| 02:11 PM | $252.54 | Up $0.00 | $252.81 | $252.54 | 0 |
| 02:11 PM | $252.54 | Up $0.00 | $252.81 | $252.54 | 0 |
| 02:11 PM | $252.54 | Up $0.00 | $252.81 | $252.54 | 0 |
| 02:08 PM | $252.84 | Down $ -0.05 | $252.84 | $252.84 | 100 |
| 02:08 PM | $252.84 | Up $0.00 | $252.84 | $252.84 | 0 |
| 02:08 PM | $252.84 | Up $0.00 | $252.84 | $252.84 | 0 |
| 02:07 PM | $252.89 | Down $ -0.32 | $253.19 | $252.89 | 1,700 |
| 02:06 PM | $253.21 | Down $ -0.10 | $253.21 | $253.21 | 100 |
| 02:05 PM | $253.31 | Up $0.38 | $253.31 | $253.01 | 1,300 |
| 02:02 PM | $252.93 | Up $0.17 | $253.06 | $252.76 | 1,400 |
| 02:02 PM | $252.93 | Up $0.00 | $253.06 | $252.76 | 0 |
| 02:02 PM | $252.93 | Up $0.00 | $253.06 | $252.76 | 0 |
| 01:57 PM | $252.76 | Up $0.11 | $252.76 | $252.75 | 200 |
| 01:57 PM | $252.76 | Up $0.00 | $252.76 | $252.75 | 0 |
| 01:57 PM | $252.76 | Up $0.00 | $252.76 | $252.75 | 0 |
| 01:57 PM | $252.76 | Up $0.00 | $252.76 | $252.75 | 0 |
| 01:57 PM | $252.76 | Up $0.00 | $252.76 | $252.75 | 0 |
| 01:55 PM | $252.65 | Up $0.17 | $252.65 | $252.49 | 600 |
| 01:55 PM | $252.65 | Up $0.00 | $252.65 | $252.49 | 0 |
| 01:51 PM | $252.48 | Up $0.03 | $252.48 | $252.48 | 100 |
| 01:51 PM | $252.48 | Up $0.00 | $252.48 | $252.48 | 0 |
| 01:51 PM | $252.48 | Up $0.00 | $252.48 | $252.48 | 0 |
| 01:51 PM | $252.48 | Up $0.00 | $252.48 | $252.48 | 0 |
| 01:47 PM | $252.45 | Up $0.11 | $252.45 | $252.45 | 100 |
| 01:47 PM | $252.45 | Up $0.00 | $252.45 | $252.45 | 0 |
| 01:47 PM | $252.45 | Up $0.00 | $252.45 | $252.45 | 0 |
| 01:47 PM | $252.45 | Up $0.00 | $252.45 | $252.45 | 0 |
| 01:43 PM | $252.34 | Down $ -0.32 | $252.56 | $252.34 | 500 |
| 01:43 PM | $252.34 | Up $0.00 | $252.56 | $252.34 | 0 |
| 01:43 PM | $252.34 | Up $0.00 | $252.56 | $252.34 | 0 |
| 01:43 PM | $252.34 | Up $0.00 | $252.56 | $252.34 | 0 |
| 01:42 PM | $252.66 | Up $0.10 | $252.66 | $252.66 | 100 |
| 01:40 PM | $252.56 | Down $ -0.01 | $252.57 | $252.56 | 200 |
| 01:40 PM | $252.56 | Up $0.00 | $252.57 | $252.56 | 0 |
| 01:39 PM | $252.57 | Up $0.08 | $252.65 | $252.49 | 400 |
| 01:38 PM | $252.49 | Down $ -0.02 | $252.53 | $252.49 | 500 |
| 01:35 PM | $252.51 | Up $0.08 | $252.51 | $252.51 | 100 |
| 01:35 PM | $252.51 | Up $0.00 | $252.51 | $252.51 | 0 |
| 01:35 PM | $252.51 | Up $0.00 | $252.51 | $252.51 | 0 |
| 01:34 PM | $252.43 | Down $0.00 | $252.48 | $252.43 | 300 |
| 01:33 PM | $252.43 | Down $ -0.19 | $252.45 | $252.23 | 900 |
| 01:29 PM | $252.62 | Up $0.03 | $252.66 | $252.48 | 1,600 |
| 01:29 PM | $252.62 | Up $0.00 | $252.66 | $252.48 | 0 |
| 01:29 PM | $252.62 | Up $0.00 | $252.66 | $252.48 | 0 |
| 01:29 PM | $252.62 | Up $0.00 | $252.66 | $252.48 | 0 |
| 01:25 PM | $252.59 | Up $0.21 | $252.59 | $252.59 | 100 |
| 01:25 PM | $252.59 | Up $0.00 | $252.59 | $252.59 | 0 |
| 01:25 PM | $252.59 | Up $0.00 | $252.59 | $252.59 | 0 |
| 01:25 PM | $252.59 | Up $0.00 | $252.59 | $252.59 | 0 |
| 01:22 PM | $252.38 | Up $0.32 | $252.39 | $252.04 | 2,400 |
| 01:22 PM | $252.38 | Up $0.00 | $252.39 | $252.04 | 0 |
| 01:22 PM | $252.38 | Up $0.00 | $252.39 | $252.04 | 0 |
| 01:20 PM | $252.06 | Up $0.12 | $252.06 | $252.06 | 200 |
| 01:20 PM | $252.06 | Up $0.00 | $252.06 | $252.06 | 0 |
| 01:19 PM | $251.94 | Up $0.20 | $251.94 | $251.90 | 300 |
| 01:18 PM | $251.74 | Down $ -0.07 | $251.79 | $251.55 | 1,000 |
| 01:17 PM | $251.81 | Down $ -0.05 | $251.86 | $251.81 | 300 |
| 01:16 PM | $251.86 | Down $ -0.01 | $251.86 | $251.86 | 400 |
| 01:15 PM | $251.87 | Down $ -0.02 | $252.08 | $251.87 | 1,600 |
| 01:08 PM | $251.89 | Up $0.12 | $251.89 | $251.77 | 200 |
| 01:08 PM | $251.89 | Up $0.00 | $251.89 | $251.77 | 0 |
| 01:08 PM | $251.89 | Up $0.00 | $251.89 | $251.77 | 0 |
| 01:08 PM | $251.89 | Up $0.00 | $251.89 | $251.77 | 0 |
| 01:08 PM | $251.89 | Up $0.00 | $251.89 | $251.77 | 0 |
| 01:08 PM | $251.89 | Up $0.00 | $251.89 | $251.77 | 0 |
| 01:08 PM | $251.89 | Up $0.00 | $251.89 | $251.77 | 0 |
| 01:03 PM | $251.77 | Up $0.13 | $251.77 | $251.77 | 100 |
| 01:03 PM | $251.77 | Up $0.00 | $251.77 | $251.77 | 0 |
| 01:03 PM | $251.77 | Up $0.00 | $251.77 | $251.77 | 0 |
| 01:03 PM | $251.77 | Up $0.00 | $251.77 | $251.77 | 0 |
| 01:03 PM | $251.77 | Up $0.00 | $251.77 | $251.77 | 0 |
| 01:01 PM | $251.64 | Up $0.23 | $251.64 | $251.59 | 400 |
| 01:01 PM | $251.64 | Up $0.00 | $251.64 | $251.59 | 0 |
| 12:59 PM | $251.41 | Down $ -0.30 | $251.63 | $251.41 | 400 |
| 12:59 PM | $251.41 | Up $0.00 | $251.63 | $251.41 | 0 |
| 12:58 PM | $251.71 | Up $0.00 | $251.71 | $251.58 | 200 |
| 12:57 PM | $251.71 | Down $ -0.27 | $252.00 | $251.71 | 600 |
| 12:56 PM | $251.98 | Down $ -0.07 | $252.13 | $251.98 | 3,100 |
| 12:55 PM | $252.05 | Up $0.14 | $252.05 | $252.02 | 400 |
| 12:50 PM | $251.91 | Up $0.13 | $251.91 | $251.91 | 100 |
| 12:50 PM | $251.91 | Up $0.00 | $251.91 | $251.91 | 0 |
| 12:50 PM | $251.91 | Up $0.00 | $251.91 | $251.91 | 0 |
| 12:50 PM | $251.91 | Up $0.00 | $251.91 | $251.91 | 0 |
| 12:50 PM | $251.91 | Up $0.00 | $251.91 | $251.91 | 0 |
| 12:49 PM | $251.78 | Up $0.13 | $251.78 | $251.78 | 100 |
| 12:45 PM | $251.65 | Down $ -0.13 | $251.65 | $251.65 | 200 |
| 12:45 PM | $251.65 | Up $0.00 | $251.65 | $251.65 | 0 |
| 12:45 PM | $251.65 | Up $0.00 | $251.65 | $251.65 | 0 |
| 12:45 PM | $251.65 | Up $0.00 | $251.65 | $251.65 | 0 |
| 12:44 PM | $251.78 | Down $ -0.19 | $251.96 | $251.78 | 800 |
| 12:43 PM | $251.97 | Down $ -0.13 | $251.98 | $251.97 | 700 |
| 12:42 PM | $252.10 | Up $0.62 | $252.10 | $251.64 | 600 |
| 12:39 PM | $251.48 | Up $0.09 | $251.49 | $251.48 | 300 |
| 12:39 PM | $251.48 | Up $0.00 | $251.49 | $251.48 | 0 |
| 12:39 PM | $251.48 | Up $0.00 | $251.49 | $251.48 | 0 |
| 12:36 PM | $251.39 | Up $0.09 | $251.39 | $251.39 | 300 |
| 12:36 PM | $251.39 | Up $0.00 | $251.39 | $251.39 | 0 |
| 12:36 PM | $251.39 | Up $0.00 | $251.39 | $251.39 | 0 |
| 12:35 PM | $251.30 | Up $0.00 | $251.30 | $251.30 | 200 |
| 12:34 PM | $251.30 | Up $0.00 | $251.30 | $251.30 | 300 |
| 12:32 PM | $251.30 | Up $0.00 | $251.30 | $251.30 | 100 |
| 12:32 PM | $251.30 | Up $0.00 | $251.30 | $251.30 | 0 |
| 12:30 PM | $251.30 | Down $ -0.21 | $251.41 | $251.30 | 300 |
| 12:30 PM | $251.30 | Up $0.00 | $251.41 | $251.30 | 0 |
| 12:28 PM | $251.51 | Up $0.33 | $251.51 | $251.39 | 1,600 |
| 12:28 PM | $251.51 | Up $0.00 | $251.51 | $251.39 | 0 |
| 12:27 PM | $251.18 | Down $ -0.11 | $251.18 | $251.18 | 100 |
| 12:22 PM | $251.29 | Down $ -0.01 | $251.30 | $251.29 | 300 |
| 12:22 PM | $251.29 | Up $0.00 | $251.30 | $251.29 | 0 |
| 12:22 PM | $251.29 | Up $0.00 | $251.30 | $251.29 | 0 |
| 12:22 PM | $251.29 | Up $0.00 | $251.30 | $251.29 | 0 |
| 12:22 PM | $251.29 | Up $0.00 | $251.30 | $251.29 | 0 |
| 12:20 PM | $251.30 | Down $ -0.20 | $251.30 | $251.30 | 100 |
| 12:20 PM | $251.30 | Up $0.00 | $251.30 | $251.30 | 0 |
| 12:17 PM | $251.50 | Up $0.10 | $251.51 | $251.45 | 500 |
| 12:17 PM | $251.50 | Up $0.00 | $251.51 | $251.45 | 0 |
| 12:17 PM | $251.50 | Up $0.00 | $251.51 | $251.45 | 0 |
| 12:12 PM | $251.40 | Up $0.37 | $251.40 | $251.18 | 400 |
| 12:12 PM | $251.40 | Up $0.00 | $251.40 | $251.18 | 0 |
| 12:12 PM | $251.40 | Up $0.00 | $251.40 | $251.18 | 0 |
| 12:12 PM | $251.40 | Up $0.00 | $251.40 | $251.18 | 0 |
| 12:12 PM | $251.40 | Up $0.00 | $251.40 | $251.18 | 0 |
| 12:04 PM | $251.03 | Down $ -0.13 | $251.03 | $251.03 | 100 |
| 12:04 PM | $251.03 | Up $0.00 | $251.03 | $251.03 | 0 |
| 12:04 PM | $251.03 | Up $0.00 | $251.03 | $251.03 | 0 |
| 12:04 PM | $251.03 | Up $0.00 | $251.03 | $251.03 | 0 |
| 12:04 PM | $251.03 | Up $0.00 | $251.03 | $251.03 | 0 |
| 12:04 PM | $251.03 | Up $0.00 | $251.03 | $251.03 | 0 |
| 12:04 PM | $251.03 | Up $0.00 | $251.03 | $251.03 | 0 |
| 12:04 PM | $251.03 | Up $0.00 | $251.03 | $251.03 | 0 |
| 12:03 PM | $251.16 | Up $0.13 | $251.16 | $251.12 | 700 |
| 12:02 PM | $251.03 | Down $ -0.26 | $251.16 | $251.03 | 300 |
| 12:01 PM | $251.29 | Down $ -0.01 | $251.29 | $251.29 | 300 |
| 11:59 AM | $251.30 | Down $ -0.12 | $251.30 | $251.30 | 100 |
| 11:59 AM | $251.30 | Up $0.00 | $251.30 | $251.30 | 0 |
| 11:57 AM | $251.42 | Down $ -0.13 | $251.42 | $251.42 | 300 |
| 11:57 AM | $251.42 | Up $0.00 | $251.42 | $251.42 | 0 |
| 11:56 AM | $251.55 | Down $ -0.10 | $251.55 | $251.54 | 300 |
| 11:53 AM | $251.65 | Up $0.19 | $251.65 | $251.65 | 100 |
| 11:53 AM | $251.65 | Up $0.00 | $251.65 | $251.65 | 0 |
| 11:53 AM | $251.65 | Up $0.00 | $251.65 | $251.65 | 0 |
| 11:52 AM | $251.46 | Up $0.31 | $251.46 | $251.33 | 1,300 |
| 11:48 AM | $251.15 | Down $ -0.24 | $251.15 | $251.15 | 100 |
| 11:48 AM | $251.15 | Up $0.00 | $251.15 | $251.15 | 0 |
| 11:48 AM | $251.15 | Up $0.00 | $251.15 | $251.15 | 0 |
| 11:48 AM | $251.15 | Up $0.00 | $251.15 | $251.15 | 0 |
| 11:47 AM | $251.39 | Up $0.22 | $251.39 | $251.39 | 100 |
| 11:45 AM | $251.17 | Down $ -0.11 | $251.17 | $251.17 | 100 |
| 11:45 AM | $251.17 | Up $0.00 | $251.17 | $251.17 | 0 |
| 11:44 AM | $251.28 | Down $ -0.13 | $251.28 | $251.28 | 200 |
| 11:43 AM | $251.41 | Down $ -0.24 | $251.59 | $251.41 | 800 |
| 11:40 AM | $251.65 | Down $ -0.25 | $251.78 | $251.65 | 400 |
| 11:40 AM | $251.65 | Up $0.00 | $251.78 | $251.65 | 0 |
| 11:40 AM | $251.65 | Up $0.00 | $251.78 | $251.65 | 0 |
| 11:39 AM | $251.90 | Down $ -0.30 | $252.03 | $251.90 | 900 |
| 11:38 AM | $252.20 | Up $0.40 | $252.20 | $251.92 | 600 |
| 11:36 AM | $251.80 | Up $0.01 | $251.81 | $251.80 | 200 |
| 11:36 AM | $251.80 | Up $0.00 | $251.81 | $251.80 | 0 |
| 11:34 AM | $251.79 | Up $0.27 | $251.79 | $251.66 | 200 |
| 11:34 AM | $251.79 | Up $0.00 | $251.79 | $251.66 | 0 |
| 11:33 AM | $251.52 | Up $0.12 | $251.53 | $251.52 | 500 |
| 11:30 AM | $251.40 | Down $ -0.21 | $251.40 | $251.40 | 500 |
| 11:30 AM | $251.40 | Up $0.00 | $251.40 | $251.40 | 0 |
| 11:30 AM | $251.40 | Up $0.00 | $251.40 | $251.40 | 0 |
| 11:28 AM | $251.61 | Up $0.01 | $251.61 | $251.47 | 700 |
| 11:28 AM | $251.61 | Up $0.00 | $251.61 | $251.47 | 0 |
| 11:27 AM | $251.60 | Up $0.53 | $251.60 | $251.33 | 700 |
| 11:22 AM | $251.07 | Down $ -0.10 | $251.07 | $251.07 | 100 |
| 11:22 AM | $251.07 | Up $0.00 | $251.07 | $251.07 | 0 |
| 11:22 AM | $251.07 | Up $0.00 | $251.07 | $251.07 | 0 |
| 11:22 AM | $251.07 | Up $0.00 | $251.07 | $251.07 | 0 |
| 11:22 AM | $251.07 | Up $0.00 | $251.07 | $251.07 | 0 |
| 11:21 AM | $251.17 | Up $0.26 | $251.17 | $250.80 | 800 |
| 11:20 AM | $250.91 | Up $0.00 | $250.91 | $250.91 | 200 |
| 11:19 AM | $250.91 | Up $0.00 | $250.91 | $250.91 | 100 |
| 11:18 AM | $250.91 | Down $ -0.10 | $250.91 | $250.91 | 100 |
| 11:16 AM | $251.01 | Up $0.00 | $251.01 | $251.01 | 400 |
| 11:16 AM | $251.01 | Up $0.00 | $251.01 | $251.01 | 0 |
| 11:14 AM | $251.01 | Down $ -0.13 | $251.01 | $251.01 | 100 |
| 11:14 AM | $251.01 | Up $0.00 | $251.01 | $251.01 | 0 |
| 11:13 AM | $251.14 | Up $0.00 | $251.14 | $251.14 | 100 |
| 11:11 AM | $251.14 | Up $0.13 | $251.21 | $251.03 | 700 |
| 11:11 AM | $251.14 | Up $0.00 | $251.21 | $251.03 | 0 |
| 11:10 AM | $251.01 | Up $0.00 | $251.01 | $251.01 | 300 |
| 11:09 AM | $251.01 | Down $ -0.13 | $251.01 | $251.01 | 100 |
| 11:07 AM | $251.14 | Down $ -0.26 | $251.28 | $251.14 | 700 |
| 11:07 AM | $251.14 | Up $0.00 | $251.28 | $251.14 | 0 |
| 10:55 AM | $251.40 | Down $ -0.10 | $251.50 | $251.40 | 300 |
| 10:55 AM | $251.40 | Up $0.00 | $251.50 | $251.40 | 0 |
| 10:55 AM | $251.40 | Up $0.00 | $251.50 | $251.40 | 0 |
| 10:55 AM | $251.40 | Up $0.00 | $251.50 | $251.40 | 0 |
| 10:55 AM | $251.40 | Up $0.00 | $251.50 | $251.40 | 0 |
| 10:55 AM | $251.40 | Up $0.00 | $251.50 | $251.40 | 0 |
| 10:55 AM | $251.40 | Up $0.00 | $251.50 | $251.40 | 0 |
| 10:55 AM | $251.40 | Up $0.00 | $251.50 | $251.40 | 0 |
| 10:55 AM | $251.40 | Up $0.00 | $251.50 | $251.40 | 0 |
| 10:55 AM | $251.40 | Up $0.00 | $251.50 | $251.40 | 0 |
| 10:55 AM | $251.40 | Up $0.00 | $251.50 | $251.40 | 0 |
| 10:55 AM | $251.40 | Up $0.00 | $251.50 | $251.40 | 0 |
| 10:54 AM | $251.50 | Down $ -0.03 | $251.60 | $251.41 | 800 |
| 10:53 AM | $251.53 | Up $0.27 | $251.53 | $251.48 | 400 |
| 10:51 AM | $251.26 | Down $ -0.13 | $251.26 | $251.26 | 200 |
| 10:51 AM | $251.26 | Up $0.00 | $251.26 | $251.26 | 0 |
| 10:49 AM | $251.39 | Up $0.12 | $251.39 | $251.38 | 300 |
| 10:49 AM | $251.39 | Up $0.00 | $251.39 | $251.38 | 0 |
| 10:48 AM | $251.27 | Down $ -0.13 | $251.27 | $251.27 | 500 |
| 10:43 AM | $251.40 | Up $0.13 | $251.40 | $251.15 | 1,800 |
| 10:43 AM | $251.40 | Up $0.00 | $251.40 | $251.15 | 0 |
| 10:43 AM | $251.40 | Up $0.00 | $251.40 | $251.15 | 0 |
| 10:43 AM | $251.40 | Up $0.00 | $251.40 | $251.15 | 0 |
| 10:43 AM | $251.40 | Up $0.00 | $251.40 | $251.15 | 0 |
| 10:41 AM | $251.27 | Up $0.16 | $251.27 | $251.16 | 300 |
| 10:41 AM | $251.27 | Up $0.00 | $251.27 | $251.16 | 0 |
| 10:40 AM | $251.11 | Down $ -0.06 | $251.11 | $251.04 | 400 |
| 10:39 AM | $251.17 | Down $ -0.27 | $251.44 | $251.17 | 300 |
| 10:38 AM | $251.44 | Up $0.30 | $251.91 | $251.37 | 2,700 |
| 10:36 AM | $251.14 | Up $0.08 | $251.37 | $251.14 | 400 |
| 10:36 AM | $251.14 | Up $0.00 | $251.37 | $251.14 | 0 |
| 10:35 AM | $251.06 | Up $0.14 | $251.06 | $251.00 | 700 |
| 10:33 AM | $250.92 | Up $0.27 | $250.92 | $250.82 | 600 |
| 10:33 AM | $250.92 | Up $0.00 | $250.92 | $250.82 | 0 |
| 10:31 AM | $250.65 | Down $ -0.13 | $250.78 | $250.65 | 400 |
| 10:31 AM | $250.65 | Up $0.00 | $250.78 | $250.65 | 0 |
| 10:28 AM | $250.78 | Down $ -0.09 | $250.94 | $250.78 | 1,400 |
| 10:28 AM | $250.78 | Up $0.00 | $250.94 | $250.78 | 0 |
| 10:28 AM | $250.78 | Up $0.00 | $250.94 | $250.78 | 0 |
| 10:27 AM | $250.87 | Up $0.42 | $250.87 | $250.58 | 1,400 |
| 10:25 AM | $250.45 | Down $ -0.29 | $250.61 | $250.45 | 700 |
| 10:25 AM | $250.45 | Up $0.00 | $250.61 | $250.45 | 0 |
| 10:24 AM | $250.74 | Up $0.00 | $250.74 | $250.74 | 200 |
| 10:22 AM | $250.74 | Up $0.23 | $250.74 | $250.64 | 300 |
| 10:22 AM | $250.74 | Up $0.00 | $250.74 | $250.64 | 0 |
| 10:20 AM | $250.51 | Up $0.67 | $250.51 | $249.97 | 700 |
| 10:20 AM | $250.51 | Up $0.00 | $250.51 | $249.97 | 0 |
| 10:19 AM | $249.84 | Up $0.12 | $249.86 | $249.84 | 300 |
| 10:18 AM | $249.72 | Up $0.13 | $249.72 | $249.72 | 100 |
| 10:16 AM | $249.59 | Down $ -0.13 | $249.59 | $249.59 | 200 |
| 10:16 AM | $249.59 | Up $0.00 | $249.59 | $249.59 | 0 |
| 10:15 AM | $249.72 | Down $ -0.38 | $250.19 | $249.72 | 1,300 |
| 10:12 AM | $250.10 | Up $0.27 | $250.10 | $249.99 | 200 |
| 10:12 AM | $250.10 | Up $0.00 | $250.10 | $249.99 | 0 |
| 10:12 AM | $250.10 | Up $0.00 | $250.10 | $249.99 | 0 |
| 10:10 AM | $249.83 | Up $0.70 | $249.83 | $249.38 | 800 |
| 10:10 AM | $249.83 | Up $0.00 | $249.83 | $249.38 | 0 |
| 10:08 AM | $249.13 | Down $ -0.10 | $249.13 | $249.13 | 100 |
| 10:08 AM | $249.13 | Up $0.00 | $249.13 | $249.13 | 0 |
| 10:07 AM | $249.23 | Down $ -0.02 | $249.38 | $249.13 | 700 |
| 10:06 AM | $249.25 | Down $ -0.13 | $249.25 | $249.25 | 300 |
| 10:05 AM | $249.38 | Down $ -0.13 | $249.38 | $249.38 | 200 |
| 10:04 AM | $249.51 | Up $0.53 | $249.51 | $248.97 | 1,500 |
| 10:03 AM | $248.98 | Down $ -0.12 | $248.98 | $248.98 | 200 |
| 10:02 AM | $249.10 | Down $ -0.39 | $249.36 | $249.10 | 400 |
| 10:01 AM | $249.49 | Down $ -0.13 | $249.49 | $249.49 | 100 |
| 10:00 AM | $249.62 | Down $ -0.13 | $249.62 | $249.62 | 100 |
| 09:59 AM | $249.75 | Up $0.00 | $249.75 | $249.62 | 200 |
| 09:58 AM | $249.75 | Down $ -0.39 | $250.01 | $249.75 | 500 |
| 09:57 AM | $250.14 | Up $0.31 | $250.14 | $249.95 | 400 |
| 09:56 AM | $249.83 | Down $ -1.11 | $250.99 | $249.70 | 3,500 |
| 09:54 AM | $250.94 | Down $ -0.04 | $250.94 | $250.94 | 100 |
| 09:54 AM | $250.94 | Up $0.00 | $250.94 | $250.94 | 0 |
| 09:52 AM | $250.98 | Up $0.00 | $250.98 | $250.98 | 100 |
| 09:52 AM | $250.98 | Up $0.00 | $250.98 | $250.98 | 0 |
| 09:51 AM | $250.98 | Up $0.24 | $250.98 | $250.75 | 400 |
| 09:50 AM | $250.74 | Up $0.64 | $250.74 | $250.74 | 300 |
| 09:44 AM | $250.10 | Up $0.33 | $250.10 | $249.79 | 1,200 |
| 09:44 AM | $250.10 | Up $0.00 | $250.10 | $249.79 | 0 |
| 09:44 AM | $250.10 | Up $0.00 | $250.10 | $249.79 | 0 |
| 09:44 AM | $250.10 | Up $0.00 | $250.10 | $249.79 | 0 |
| 09:44 AM | $250.10 | Up $0.00 | $250.10 | $249.79 | 0 |
| 09:44 AM | $250.10 | Up $0.00 | $250.10 | $249.79 | 0 |
| 09:43 AM | $249.77 | Up $0.78 | $249.79 | $249.56 | 1,600 |
| 09:42 AM | $248.99 | Down $ -0.52 | $248.99 | $248.99 | 100 |
| 09:41 AM | $249.51 | Up $1.18 | $249.51 | $249.51 | 100 |
| 09:39 AM | $248.33 | Down $ -1.36 | $249.57 | $248.33 | 300 |
| 09:39 AM | $248.33 | Up $0.00 | $249.57 | $248.33 | 0 |
| 09:37 AM | $249.69 | Up $1.50 | $249.69 | $249.69 | 100 |
| 09:37 AM | $249.69 | Up $0.00 | $249.69 | $249.69 | 0 |
| 09:36 AM | $248.19 | Down $ -0.19 | $248.19 | $248.19 | 100 |
| 09:33 AM | $248.38 | Down $ -1.10 | $248.38 | $248.38 | 100 |
| 09:33 AM | $248.38 | Up $0.00 | $248.38 | $248.38 | 0 |
| 09:33 AM | $248.38 | Up $0.00 | $248.38 | $248.38 | 0 |
| 09:30 AM | $249.48 | Down $ -0.14 | $250.61 | $249.48 | 2,700 |
| 09:30 AM | $249.48 | Up $0.00 | $250.61 | $249.48 | 0 |
| 09:30 AM | $249.48 | Up $0.00 | $250.61 | $249.48 | 0 |
| Previous close | $249.62 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2025 | $253.41 | $251.29 | $254.66 | $251.03 | 154,100 |
| 23/04/2025 | $249.62 | $248.47 | $250.90 | $247.91 | 135,100 |
| 22/04/2025 | $245.27 | $246.76 | $247.33 | $244.97 | 128,800 |
| 21/04/2025 | $244.50 | $243.15 | $244.67 | $241.71 | 49,900 |
| 17/04/2025 | $247.88 | $248.00 | $248.47 | $246.22 | 73,000 |
| 16/04/2025 | $249.11 | $249.88 | $250.32 | $246.75 | 219,200 |
| 15/04/2025 | $249.00 | $249.99 | $250.17 | $248.28 | 245,800 |
| 14/04/2025 | $245.46 | $242.18 | $246.10 | $242.00 | 145,900 |
| 11/04/2025 | $240.41 | $235.67 | $241.06 | $235.35 | 191,400 |
| 10/04/2025 | $231.08 | $231.35 | $233.50 | $228.14 | 194,600 |
| 09/04/2025 | $238.39 | $223.97 | $238.84 | $223.39 | 190,100 |
| 08/04/2025 | $224.99 | $229.41 | $229.52 | $222.14 | 271,500 |
| 07/04/2025 | $226.75 | $227.64 | $230.56 | $224.91 | 195,400 |
| 04/04/2025 | $229.59 | $231.77 | $232.97 | $229.42 | 336,200 |
| 03/04/2025 | $238.82 | $240.79 | $242.06 | $238.21 | 163,100 |
| 02/04/2025 | $247.58 | $243.11 | $247.80 | $243.11 | 153,600 |
| 01/04/2025 | $246.86 | $247.15 | $247.76 | $245.71 | 144,600 |
| 31/03/2025 | $244.21 | $241.48 | $244.79 | $240.76 | 251,200 |
| 28/03/2025 | $241.07 | $243.73 | $244.26 | $241.07 | 181,400 |
| 27/03/2025 | $248.94 | $247.93 | $249.40 | $247.60 | 173,700 |
| 26/03/2025 | $246.59 | $246.26 | $247.02 | $244.81 | 117,800 |
| 25/03/2025 | $248.96 | $250.77 | $251.27 | $248.42 | 136,100 |
| 24/03/2025 | $249.74 | $248.43 | $249.82 | $248.13 | 115,600 |
| 21/03/2025 | $245.41 | $244.30 | $245.92 | $244.15 | 280,400 |
| 20/03/2025 | $248.98 | $247.27 | $249.33 | $246.38 | 137,300 |
| 19/03/2025 | $249.65 | $249.52 | $249.93 | $247.91 | 93,400 |
| 18/03/2025 | $245.89 | $243.37 | $245.94 | $243.13 | 134,400 |
| 17/03/2025 | $249.43 | $248.71 | $250.81 | $248.47 | 110,100 |
| 14/03/2025 | $247.65 | $245.83 | $247.85 | $244.48 | 183,600 |
| 13/03/2025 | $240.00 | $243.49 | $244.26 | $238.38 | 185,600 |
Graphs are not available, please refer to the detailed table