Find a quote
WSP GLOBAL INC
176.15 Down -4.52 (-2.57 %)
Delayed : 2026/09/18 17:40:00
- Previous close $180.67
- Opening $180.55
- Today High $180.85
- Today Low $176.09
- Price Bid $176.03
- Price Ask $176.03
- 52 Weeks High $291.00
- 52 Weeks Low $156.64
- Size Bid 10
- Size Ask 1
- Volume 734,069
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $176.15 | Up $0.04 | $176.15 | $176.15 | 263,500 |
| 03:59 PM | $176.11 | Up $0.02 | $176.23 | $176.09 | 7,100 |
| 03:58 PM | $176.09 | Down $ -0.20 | $176.33 | $176.09 | 4,500 |
| 03:57 PM | $176.29 | Down $ -0.02 | $176.33 | $176.12 | 7,000 |
| 03:56 PM | $176.31 | Down $ -0.19 | $176.42 | $176.20 | 6,000 |
| 03:55 PM | $176.50 | Up $0.03 | $176.60 | $176.42 | 3,600 |
| 03:54 PM | $176.47 | Down $ -0.08 | $176.56 | $176.30 | 5,400 |
| 03:53 PM | $176.55 | Down $ -0.11 | $176.67 | $176.55 | 500 |
| 03:52 PM | $176.67 | Up $0.03 | $176.67 | $176.67 | 100 |
| 03:51 PM | $176.64 | Up $0.01 | $176.76 | $176.64 | 2,500 |
| 03:50 PM | $176.63 | Down $ -0.28 | $176.83 | $176.54 | 2,900 |
| 03:49 PM | $176.91 | Up $0.08 | $176.91 | $176.80 | 1,400 |
| 03:48 PM | $176.83 | Up $0.07 | $176.83 | $176.71 | 800 |
| 03:47 PM | $176.76 | Down $ -0.07 | $176.76 | $176.76 | 100 |
| 03:46 PM | $176.83 | Up $0.05 | $176.84 | $176.67 | 3,100 |
| 03:45 PM | $176.78 | Up $0.04 | $176.78 | $176.62 | 1,000 |
| 03:44 PM | $176.74 | Up $0.12 | $176.74 | $176.65 | 800 |
| 03:43 PM | $176.63 | Up $0.19 | $176.63 | $176.45 | 1,500 |
| 03:42 PM | $176.43 | Up $0.15 | $176.43 | $176.40 | 400 |
| 03:41 PM | $176.28 | Down $ -0.02 | $176.42 | $176.28 | 1,100 |
| 03:40 PM | $176.30 | Down $ -0.02 | $176.33 | $176.30 | 600 |
| 03:39 PM | $176.32 | Down $ -0.19 | $176.51 | $176.32 | 3,900 |
| 03:38 PM | $176.51 | Down $ -0.03 | $176.54 | $176.51 | 400 |
| 03:37 PM | $176.54 | Down $ -0.11 | $176.54 | $176.54 | 500 |
| 03:36 PM | $176.65 | Up $0.11 | $176.65 | $176.65 | 400 |
| 03:35 PM | $176.54 | Down $ -0.04 | $176.54 | $176.54 | 100 |
| 03:33 PM | $176.58 | Down $ -0.10 | $176.64 | $176.58 | 400 |
| 03:33 PM | $176.58 | Up $0.00 | $176.64 | $176.58 | 0 |
| 03:31 PM | $176.68 | Up $0.04 | $176.68 | $176.68 | 100 |
| 03:31 PM | $176.68 | Up $0.00 | $176.68 | $176.68 | 0 |
| 03:30 PM | $176.64 | Down $ -0.09 | $176.73 | $176.64 | 200 |
| 03:29 PM | $176.73 | Down $ -0.10 | $176.76 | $176.73 | 300 |
| 03:27 PM | $176.83 | Up $0.03 | $176.83 | $176.52 | 6,300 |
| 03:27 PM | $176.83 | Up $0.00 | $176.83 | $176.52 | 0 |
| 03:26 PM | $176.80 | Down $ -0.04 | $176.92 | $176.80 | 900 |
| 03:24 PM | $176.84 | Up $0.01 | $176.84 | $176.84 | 100 |
| 03:24 PM | $176.84 | Up $0.00 | $176.84 | $176.84 | 0 |
| 03:23 PM | $176.83 | Up $0.00 | $176.83 | $176.83 | 100 |
| 03:22 PM | $176.83 | Down $ -0.05 | $176.83 | $176.81 | 300 |
| 03:20 PM | $176.89 | Down $ -0.25 | $177.11 | $176.89 | 1,800 |
| 03:20 PM | $176.89 | Up $0.00 | $177.11 | $176.89 | 0 |
| 03:19 PM | $177.13 | Up $0.00 | $177.13 | $177.13 | 200 |
| 03:18 PM | $177.13 | Down $ -0.05 | $177.13 | $177.13 | 300 |
| 03:17 PM | $177.18 | Up $0.14 | $177.20 | $177.11 | 3,000 |
| 03:15 PM | $177.04 | Down $ -0.05 | $177.04 | $177.04 | 100 |
| 03:15 PM | $177.04 | Up $0.00 | $177.04 | $177.04 | 0 |
| 03:14 PM | $177.09 | Down $ -0.21 | $177.21 | $177.09 | 1,200 |
| 03:13 PM | $177.30 | Up $0.03 | $177.30 | $177.24 | 600 |
| 03:11 PM | $177.27 | Up $0.10 | $177.27 | $176.97 | 4,400 |
| 03:11 PM | $177.27 | Up $0.00 | $177.27 | $176.97 | 0 |
| 03:09 PM | $177.17 | Up $0.04 | $177.17 | $177.17 | 100 |
| 03:09 PM | $177.17 | Up $0.00 | $177.17 | $177.17 | 0 |
| 03:08 PM | $177.13 | Down $ -0.06 | $177.13 | $177.13 | 300 |
| 03:07 PM | $177.19 | Down $ -0.24 | $177.32 | $177.19 | 400 |
| 03:05 PM | $177.43 | Up $0.25 | $177.43 | $177.27 | 2,000 |
| 03:05 PM | $177.43 | Up $0.00 | $177.43 | $177.27 | 0 |
| 03:04 PM | $177.18 | Down $ -0.08 | $177.18 | $177.18 | 100 |
| 02:58 PM | $177.26 | Down $ -0.12 | $177.26 | $177.26 | 200 |
| 02:58 PM | $177.26 | Up $0.00 | $177.26 | $177.26 | 0 |
| 02:58 PM | $177.26 | Up $0.00 | $177.26 | $177.26 | 0 |
| 02:58 PM | $177.26 | Up $0.00 | $177.26 | $177.26 | 0 |
| 02:58 PM | $177.26 | Up $0.00 | $177.26 | $177.26 | 0 |
| 02:58 PM | $177.26 | Up $0.00 | $177.26 | $177.26 | 0 |
| 02:57 PM | $177.38 | Down $ -0.13 | $177.40 | $177.38 | 300 |
| 02:56 PM | $177.51 | Down $ -0.09 | $177.59 | $177.51 | 800 |
| 02:53 PM | $177.60 | Down $ -0.11 | $177.60 | $177.60 | 100 |
| 02:53 PM | $177.60 | Up $0.00 | $177.60 | $177.60 | 0 |
| 02:53 PM | $177.60 | Up $0.00 | $177.60 | $177.60 | 0 |
| 02:50 PM | $177.71 | Down $ -0.15 | $177.74 | $177.71 | 600 |
| 02:50 PM | $177.71 | Up $0.00 | $177.74 | $177.71 | 0 |
| 02:50 PM | $177.71 | Up $0.00 | $177.74 | $177.71 | 0 |
| 02:48 PM | $177.86 | Down $ -0.07 | $177.87 | $177.75 | 900 |
| 02:48 PM | $177.86 | Up $0.00 | $177.87 | $177.75 | 0 |
| 02:47 PM | $177.93 | Up $0.20 | $177.93 | $177.77 | 200 |
| 02:46 PM | $177.73 | Down $ -0.18 | $177.90 | $177.73 | 800 |
| 02:45 PM | $177.91 | Down $ -0.28 | $178.27 | $177.91 | 6,400 |
| 02:44 PM | $178.19 | Down $ -0.07 | $178.24 | $178.19 | 400 |
| 02:42 PM | $178.26 | Up $0.07 | $178.26 | $178.23 | 800 |
| 02:42 PM | $178.26 | Up $0.00 | $178.26 | $178.23 | 0 |
| 02:41 PM | $178.19 | Up $0.01 | $178.19 | $178.19 | 200 |
| 02:40 PM | $178.18 | Up $0.00 | $178.25 | $178.18 | 4,800 |
| 02:39 PM | $178.18 | Down $ -0.31 | $178.46 | $178.18 | 2,700 |
| 02:28 PM | $178.49 | Down $ -0.14 | $178.63 | $178.49 | 300 |
| 02:28 PM | $178.49 | Up $0.00 | $178.63 | $178.49 | 0 |
| 02:28 PM | $178.49 | Up $0.00 | $178.63 | $178.49 | 0 |
| 02:28 PM | $178.49 | Up $0.00 | $178.63 | $178.49 | 0 |
| 02:28 PM | $178.49 | Up $0.00 | $178.63 | $178.49 | 0 |
| 02:28 PM | $178.49 | Up $0.00 | $178.63 | $178.49 | 0 |
| 02:28 PM | $178.49 | Up $0.00 | $178.63 | $178.49 | 0 |
| 02:28 PM | $178.49 | Up $0.00 | $178.63 | $178.49 | 0 |
| 02:28 PM | $178.49 | Up $0.00 | $178.63 | $178.49 | 0 |
| 02:28 PM | $178.49 | Up $0.00 | $178.63 | $178.49 | 0 |
| 02:28 PM | $178.49 | Up $0.00 | $178.63 | $178.49 | 0 |
| 02:27 PM | $178.63 | Down $ -0.06 | $178.63 | $178.63 | 200 |
| 02:24 PM | $178.69 | Down $ -0.01 | $178.69 | $178.69 | 100 |
| 02:24 PM | $178.69 | Up $0.00 | $178.69 | $178.69 | 0 |
| 02:24 PM | $178.69 | Up $0.00 | $178.69 | $178.69 | 0 |
| 02:22 PM | $178.70 | Up $0.30 | $178.70 | $178.47 | 1,000 |
| 02:22 PM | $178.70 | Up $0.00 | $178.70 | $178.47 | 0 |
| 02:20 PM | $178.40 | Down $ -0.06 | $178.40 | $178.40 | 100 |
| 02:20 PM | $178.40 | Up $0.00 | $178.40 | $178.40 | 0 |
| 02:19 PM | $178.47 | Up $0.02 | $178.53 | $178.47 | 800 |
| 02:17 PM | $178.45 | Up $0.07 | $178.45 | $178.37 | 200 |
| 02:17 PM | $178.45 | Up $0.00 | $178.45 | $178.37 | 0 |
| 02:16 PM | $178.37 | Up $0.00 | $178.44 | $178.37 | 200 |
| 02:14 PM | $178.37 | Up $0.02 | $178.37 | $178.37 | 100 |
| 02:14 PM | $178.37 | Up $0.00 | $178.37 | $178.37 | 0 |
| 02:13 PM | $178.35 | Up $0.00 | $178.35 | $178.35 | 100 |
| 02:12 PM | $178.35 | Down $ -0.08 | $178.35 | $178.35 | 200 |
| 02:11 PM | $178.43 | Up $0.12 | $178.43 | $178.35 | 200 |
| 02:08 PM | $178.31 | Down $ -0.02 | $178.52 | $178.31 | 4,000 |
| 02:08 PM | $178.31 | Up $0.00 | $178.52 | $178.31 | 0 |
| 02:08 PM | $178.31 | Up $0.00 | $178.52 | $178.31 | 0 |
| 02:06 PM | $178.33 | Up $0.00 | $178.36 | $178.33 | 400 |
| 02:06 PM | $178.33 | Up $0.00 | $178.36 | $178.33 | 0 |
| 02:04 PM | $178.33 | Down $ -0.02 | $178.47 | $178.33 | 1,400 |
| 02:04 PM | $178.33 | Up $0.00 | $178.47 | $178.33 | 0 |
| 02:03 PM | $178.35 | Down $ -0.12 | $178.36 | $178.35 | 200 |
| 02:00 PM | $178.47 | Down $ -0.10 | $178.47 | $178.47 | 300 |
| 02:00 PM | $178.47 | Up $0.00 | $178.47 | $178.47 | 0 |
| 02:00 PM | $178.47 | Up $0.00 | $178.47 | $178.47 | 0 |
| 01:59 PM | $178.57 | Up $0.06 | $178.57 | $178.57 | 100 |
| 01:58 PM | $178.51 | Up $0.20 | $178.52 | $178.42 | 600 |
| 01:56 PM | $178.31 | Up $0.01 | $178.41 | $178.31 | 500 |
| 01:56 PM | $178.31 | Up $0.00 | $178.41 | $178.31 | 0 |
| 01:55 PM | $178.30 | Down $ -0.10 | $178.30 | $178.30 | 100 |
| 01:54 PM | $178.41 | Up $0.04 | $178.41 | $178.33 | 700 |
| 01:53 PM | $178.36 | Down $ -0.18 | $178.43 | $178.36 | 1,800 |
| 01:51 PM | $178.54 | Up $0.11 | $178.54 | $178.43 | 1,700 |
| 01:51 PM | $178.54 | Up $0.00 | $178.54 | $178.43 | 0 |
| 01:50 PM | $178.43 | Down $ -0.11 | $178.43 | $178.33 | 200 |
| 01:49 PM | $178.54 | Up $0.13 | $178.54 | $178.33 | 500 |
| 01:48 PM | $178.41 | Down $ -0.10 | $178.51 | $178.40 | 2,100 |
| 01:47 PM | $178.51 | Down $ -0.03 | $178.55 | $178.51 | 700 |
| 01:46 PM | $178.54 | Down $ -0.07 | $178.61 | $178.54 | 300 |
| 01:45 PM | $178.61 | Down $ -0.01 | $178.62 | $178.61 | 200 |
| 01:44 PM | $178.62 | Down $ -0.10 | $178.62 | $178.62 | 200 |
| 01:42 PM | $178.72 | Up $0.09 | $178.72 | $178.71 | 300 |
| 01:42 PM | $178.72 | Up $0.00 | $178.72 | $178.71 | 0 |
| 01:40 PM | $178.63 | Up $0.07 | $178.63 | $178.63 | 100 |
| 01:40 PM | $178.63 | Up $0.00 | $178.63 | $178.63 | 0 |
| 01:39 PM | $178.56 | Up $0.03 | $178.66 | $178.56 | 1,100 |
| 01:38 PM | $178.53 | Down $ -0.01 | $178.53 | $178.53 | 100 |
| 01:33 PM | $178.54 | Up $0.06 | $178.54 | $178.32 | 600 |
| 01:33 PM | $178.54 | Up $0.00 | $178.54 | $178.32 | 0 |
| 01:33 PM | $178.54 | Up $0.00 | $178.54 | $178.32 | 0 |
| 01:33 PM | $178.54 | Up $0.00 | $178.54 | $178.32 | 0 |
| 01:33 PM | $178.54 | Up $0.00 | $178.54 | $178.32 | 0 |
| 01:32 PM | $178.48 | Up $0.00 | $178.50 | $178.48 | 300 |
| 01:31 PM | $178.48 | Down $ -0.01 | $178.48 | $178.48 | 100 |
| 01:30 PM | $178.49 | Down $ -0.22 | $178.61 | $178.49 | 600 |
| 01:28 PM | $178.71 | Up $0.50 | $178.71 | $178.36 | 1,200 |
| 01:28 PM | $178.71 | Up $0.00 | $178.71 | $178.36 | 0 |
| 01:26 PM | $178.21 | Up $0.01 | $178.39 | $178.21 | 2,900 |
| 01:26 PM | $178.21 | Up $0.00 | $178.39 | $178.21 | 0 |
| 01:25 PM | $178.20 | Down $ -0.01 | $178.20 | $178.20 | 100 |
| 01:24 PM | $178.21 | Down $ -0.30 | $178.61 | $178.21 | 1,300 |
| 01:23 PM | $178.51 | Up $0.00 | $178.51 | $178.51 | 100 |
| 01:22 PM | $178.51 | Up $0.00 | $178.51 | $178.51 | 100 |
| 01:21 PM | $178.51 | Up $0.02 | $178.51 | $178.51 | 100 |
| 01:19 PM | $178.49 | Down $ -0.10 | $178.49 | $178.49 | 100 |
| 01:19 PM | $178.49 | Up $0.00 | $178.49 | $178.49 | 0 |
| 01:18 PM | $178.59 | Down $ -0.09 | $178.59 | $178.59 | 100 |
| 01:16 PM | $178.68 | Down $ -0.02 | $178.75 | $178.66 | 500 |
| 01:16 PM | $178.68 | Up $0.00 | $178.75 | $178.66 | 0 |
| 01:15 PM | $178.70 | Up $0.06 | $178.70 | $178.70 | 200 |
| 01:14 PM | $178.64 | Up $0.20 | $178.64 | $178.54 | 700 |
| 01:12 PM | $178.44 | Up $0.04 | $178.44 | $178.34 | 400 |
| 01:12 PM | $178.44 | Up $0.00 | $178.44 | $178.34 | 0 |
| 01:10 PM | $178.40 | Down $ -0.17 | $178.47 | $178.40 | 300 |
| 01:10 PM | $178.40 | Up $0.00 | $178.47 | $178.40 | 0 |
| 01:08 PM | $178.57 | Up $0.07 | $178.57 | $178.24 | 1,700 |
| 01:08 PM | $178.57 | Up $0.00 | $178.57 | $178.24 | 0 |
| 01:07 PM | $178.50 | Down $ -0.05 | $178.55 | $178.50 | 1,000 |
| 01:05 PM | $178.55 | Up $0.02 | $178.55 | $178.55 | 100 |
| 01:05 PM | $178.55 | Up $0.00 | $178.55 | $178.55 | 0 |
| 01:04 PM | $178.53 | Down $ -0.04 | $178.76 | $178.53 | 1,600 |
| 01:03 PM | $178.57 | Down $ -0.08 | $178.75 | $178.57 | 1,300 |
| 01:02 PM | $178.65 | Down $ -0.06 | $178.69 | $178.65 | 500 |
| 12:59 PM | $178.71 | Down $ -0.03 | $178.75 | $178.70 | 900 |
| 12:59 PM | $178.71 | Up $0.00 | $178.75 | $178.70 | 0 |
| 12:59 PM | $178.71 | Up $0.00 | $178.75 | $178.70 | 0 |
| 12:55 PM | $178.74 | Down $ -0.02 | $178.74 | $178.74 | 300 |
| 12:55 PM | $178.74 | Up $0.00 | $178.74 | $178.74 | 0 |
| 12:55 PM | $178.74 | Up $0.00 | $178.74 | $178.74 | 0 |
| 12:55 PM | $178.74 | Up $0.00 | $178.74 | $178.74 | 0 |
| 12:54 PM | $178.76 | Down $ -0.07 | $178.89 | $178.76 | 200 |
| 12:53 PM | $178.83 | Down $ -0.09 | $178.83 | $178.82 | 200 |
| 12:52 PM | $178.92 | Up $0.22 | $178.92 | $178.70 | 700 |
| 12:51 PM | $178.70 | Up $0.03 | $178.70 | $178.70 | 100 |
| 12:49 PM | $178.67 | Up $0.00 | $178.67 | $178.67 | 100 |
| 12:49 PM | $178.67 | Up $0.00 | $178.67 | $178.67 | 0 |
| 12:47 PM | $178.67 | Down $ -0.02 | $178.67 | $178.67 | 100 |
| 12:47 PM | $178.67 | Up $0.00 | $178.67 | $178.67 | 0 |
| 12:46 PM | $178.69 | Down $ -0.07 | $178.74 | $178.69 | 300 |
| 12:45 PM | $178.76 | Down $ -0.16 | $178.80 | $178.76 | 200 |
| 12:44 PM | $178.92 | Down $ -0.16 | $179.17 | $178.92 | 1,000 |
| 12:42 PM | $179.08 | Up $0.14 | $179.08 | $179.08 | 100 |
| 12:42 PM | $179.08 | Up $0.00 | $179.08 | $179.08 | 0 |
| 12:40 PM | $178.94 | Up $0.15 | $178.94 | $178.74 | 400 |
| 12:40 PM | $178.94 | Up $0.00 | $178.94 | $178.74 | 0 |
| 12:39 PM | $178.79 | Up $0.14 | $178.79 | $178.57 | 600 |
| 12:38 PM | $178.65 | Down $ -0.01 | $178.65 | $178.65 | 200 |
| 12:36 PM | $178.66 | Down $ -0.10 | $178.66 | $178.66 | 100 |
| 12:36 PM | $178.66 | Up $0.00 | $178.66 | $178.66 | 0 |
| 12:35 PM | $178.77 | Up $0.02 | $178.77 | $178.73 | 400 |
| 12:34 PM | $178.74 | Down $ -0.27 | $179.00 | $178.74 | 1,300 |
| 12:33 PM | $179.01 | Up $0.00 | $179.01 | $179.01 | 100 |
| 12:32 PM | $179.01 | Down $ -0.19 | $179.12 | $179.01 | 200 |
| 12:31 PM | $179.20 | Down $ -0.03 | $179.45 | $179.16 | 1,500 |
| 12:28 PM | $179.23 | Up $0.00 | $179.23 | $179.23 | 100 |
| 12:28 PM | $179.23 | Up $0.00 | $179.23 | $179.23 | 0 |
| 12:28 PM | $179.23 | Up $0.00 | $179.23 | $179.23 | 0 |
| 12:22 PM | $179.23 | Up $0.00 | $179.23 | $179.23 | 100 |
| 12:22 PM | $179.23 | Up $0.00 | $179.23 | $179.23 | 0 |
| 12:22 PM | $179.23 | Up $0.00 | $179.23 | $179.23 | 0 |
| 12:22 PM | $179.23 | Up $0.00 | $179.23 | $179.23 | 0 |
| 12:22 PM | $179.23 | Up $0.00 | $179.23 | $179.23 | 0 |
| 12:22 PM | $179.23 | Up $0.00 | $179.23 | $179.23 | 0 |
| 12:20 PM | $179.23 | Up $0.01 | $179.23 | $179.23 | 100 |
| 12:20 PM | $179.23 | Up $0.00 | $179.23 | $179.23 | 0 |
| 12:19 PM | $179.22 | Down $ -0.10 | $179.22 | $179.22 | 100 |
| 12:18 PM | $179.32 | Up $0.31 | $179.32 | $179.23 | 900 |
| 12:17 PM | $179.01 | Down $ -0.19 | $179.06 | $179.01 | 300 |
| 12:14 PM | $179.20 | Up $0.09 | $179.22 | $179.02 | 500 |
| 12:14 PM | $179.20 | Up $0.00 | $179.22 | $179.02 | 0 |
| 12:14 PM | $179.20 | Up $0.00 | $179.22 | $179.02 | 0 |
| 12:13 PM | $179.11 | Down $0.00 | $179.11 | $179.11 | 100 |
| 12:06 PM | $179.12 | Up $0.09 | $179.12 | $179.02 | 400 |
| 12:06 PM | $179.12 | Up $0.00 | $179.12 | $179.02 | 0 |
| 12:06 PM | $179.12 | Up $0.00 | $179.12 | $179.02 | 0 |
| 12:06 PM | $179.12 | Up $0.00 | $179.12 | $179.02 | 0 |
| 12:06 PM | $179.12 | Up $0.00 | $179.12 | $179.02 | 0 |
| 12:06 PM | $179.12 | Up $0.00 | $179.12 | $179.02 | 0 |
| 12:06 PM | $179.12 | Up $0.00 | $179.12 | $179.02 | 0 |
| 12:05 PM | $179.02 | Down $ -0.06 | $179.02 | $179.02 | 100 |
| 12:04 PM | $179.08 | Down $ -0.13 | $179.08 | $179.08 | 100 |
| 12:03 PM | $179.21 | Down $ -0.03 | $179.22 | $179.21 | 400 |
| 12:01 PM | $179.24 | Down $ -0.02 | $179.25 | $179.24 | 200 |
| 12:01 PM | $179.24 | Up $0.00 | $179.25 | $179.24 | 0 |
| 12:00 PM | $179.26 | Down $ -0.23 | $179.32 | $179.26 | 400 |
| 11:55 AM | $179.49 | Up $0.19 | $179.49 | $179.31 | 900 |
| 11:55 AM | $179.49 | Up $0.00 | $179.49 | $179.31 | 0 |
| 11:55 AM | $179.49 | Up $0.00 | $179.49 | $179.31 | 0 |
| 11:55 AM | $179.49 | Up $0.00 | $179.49 | $179.31 | 0 |
| 11:55 AM | $179.49 | Up $0.00 | $179.49 | $179.31 | 0 |
| 11:54 AM | $179.30 | Up $0.01 | $179.30 | $179.30 | 200 |
| 11:53 AM | $179.29 | Up $0.00 | $179.29 | $179.29 | 100 |
| 11:52 AM | $179.29 | Down $ -0.07 | $179.29 | $179.29 | 100 |
| 11:51 AM | $179.36 | Down $ -0.05 | $179.41 | $179.36 | 600 |
| 11:50 AM | $179.41 | Up $0.03 | $179.41 | $179.41 | 100 |
| 11:47 AM | $179.38 | Down $ -0.12 | $179.39 | $179.38 | 300 |
| 11:47 AM | $179.38 | Up $0.00 | $179.39 | $179.38 | 0 |
| 11:47 AM | $179.38 | Up $0.00 | $179.39 | $179.38 | 0 |
| 11:44 AM | $179.50 | Down $ -0.02 | $179.50 | $179.50 | 100 |
| 11:44 AM | $179.50 | Up $0.00 | $179.50 | $179.50 | 0 |
| 11:44 AM | $179.50 | Up $0.00 | $179.50 | $179.50 | 0 |
| 11:43 AM | $179.52 | Down $ -0.03 | $179.52 | $179.52 | 200 |
| 11:42 AM | $179.55 | Down $ -0.15 | $179.66 | $179.55 | 1,100 |
| 11:41 AM | $179.70 | Down $ -0.04 | $179.71 | $179.70 | 200 |
| 11:39 AM | $179.74 | Up $0.10 | $179.74 | $179.74 | 100 |
| 11:39 AM | $179.74 | Up $0.00 | $179.74 | $179.74 | 0 |
| 11:38 AM | $179.64 | Up $0.01 | $179.64 | $179.64 | 100 |
| 11:32 AM | $179.63 | Down $ -0.04 | $179.63 | $179.63 | 100 |
| 11:32 AM | $179.63 | Up $0.00 | $179.63 | $179.63 | 0 |
| 11:32 AM | $179.63 | Up $0.00 | $179.63 | $179.63 | 0 |
| 11:32 AM | $179.63 | Up $0.00 | $179.63 | $179.63 | 0 |
| 11:32 AM | $179.63 | Up $0.00 | $179.63 | $179.63 | 0 |
| 11:32 AM | $179.63 | Up $0.00 | $179.63 | $179.63 | 0 |
| 11:30 AM | $179.67 | Down $ -0.03 | $179.79 | $179.67 | 400 |
| 11:30 AM | $179.67 | Up $0.00 | $179.79 | $179.67 | 0 |
| 11:29 AM | $179.70 | Down $ -0.02 | $179.70 | $179.70 | 100 |
| 11:28 AM | $179.72 | Down $ -0.05 | $179.72 | $179.68 | 300 |
| 11:27 AM | $179.77 | Up $0.19 | $179.78 | $179.75 | 400 |
| 11:26 AM | $179.58 | Down $ -0.01 | $179.58 | $179.58 | 100 |
| 11:25 AM | $179.59 | Up $0.00 | $179.59 | $179.59 | 200 |
| 11:24 AM | $179.59 | Up $0.05 | $179.59 | $179.59 | 200 |
| 11:23 AM | $179.54 | Up $0.00 | $179.54 | $179.54 | 100 |
| 11:21 AM | $179.54 | Down $ -0.10 | $179.54 | $179.54 | 100 |
| 11:21 AM | $179.54 | Up $0.00 | $179.54 | $179.54 | 0 |
| 11:18 AM | $179.64 | Down $ -0.26 | $179.79 | $179.64 | 900 |
| 11:18 AM | $179.64 | Up $0.00 | $179.79 | $179.64 | 0 |
| 11:18 AM | $179.64 | Up $0.00 | $179.79 | $179.64 | 0 |
| 11:16 AM | $179.90 | Up $0.01 | $180.01 | $179.90 | 700 |
| 11:16 AM | $179.90 | Up $0.00 | $180.01 | $179.90 | 0 |
| 11:14 AM | $179.89 | Up $0.11 | $179.90 | $179.89 | 300 |
| 11:14 AM | $179.89 | Up $0.00 | $179.90 | $179.89 | 0 |
| 11:13 AM | $179.78 | Up $0.11 | $179.78 | $179.67 | 300 |
| 11:12 AM | $179.67 | Down $ -0.12 | $179.79 | $179.67 | 400 |
| 11:11 AM | $179.79 | Down $ -0.21 | $179.91 | $179.76 | 600 |
| 11:09 AM | $180.00 | Up $0.00 | $180.00 | $179.99 | 200 |
| 11:09 AM | $180.00 | Up $0.00 | $180.00 | $179.99 | 0 |
| 11:08 AM | $180.00 | Down $ -0.09 | $180.00 | $180.00 | 100 |
| 11:07 AM | $180.08 | Up $0.09 | $180.08 | $180.08 | 100 |
| 11:06 AM | $179.99 | Up $0.11 | $180.08 | $179.88 | 1,600 |
| 11:05 AM | $179.88 | Up $0.00 | $179.88 | $179.88 | 100 |
| 11:04 AM | $179.88 | Up $0.00 | $179.88 | $179.88 | 100 |
| 11:03 AM | $179.88 | Up $0.00 | $179.88 | $179.88 | 100 |
| 11:02 AM | $179.88 | Down $ -0.01 | $180.00 | $179.88 | 600 |
| 11:01 AM | $179.89 | Down $ -0.12 | $179.97 | $179.89 | 300 |
| 11:00 AM | $180.01 | Down $ -0.36 | $180.31 | $180.01 | 1,400 |
| 10:58 AM | $180.37 | Down $ -0.05 | $180.47 | $180.37 | 500 |
| 10:58 AM | $180.37 | Up $0.00 | $180.47 | $180.37 | 0 |
| 10:56 AM | $180.42 | Down $ -0.10 | $180.51 | $180.42 | 700 |
| 10:56 AM | $180.42 | Up $0.00 | $180.51 | $180.42 | 0 |
| 10:55 AM | $180.52 | Down $ -0.09 | $180.52 | $180.52 | 100 |
| 10:54 AM | $180.61 | Down $ -0.07 | $180.61 | $180.61 | 400 |
| 10:53 AM | $180.68 | Down $ -0.04 | $180.68 | $180.68 | 100 |
| 10:51 AM | $180.72 | Up $0.12 | $180.72 | $180.72 | 200 |
| 10:51 AM | $180.72 | Up $0.00 | $180.72 | $180.72 | 0 |
| 10:49 AM | $180.60 | Up $0.22 | $180.60 | $180.49 | 200 |
| 10:49 AM | $180.60 | Up $0.00 | $180.60 | $180.49 | 0 |
| 10:48 AM | $180.38 | Up $0.00 | $180.38 | $180.27 | 200 |
| 10:47 AM | $180.37 | Up $0.16 | $180.37 | $180.37 | 100 |
| 10:46 AM | $180.21 | Down $ -0.09 | $180.29 | $180.21 | 200 |
| 10:44 AM | $180.30 | Up $0.00 | $180.30 | $180.30 | 100 |
| 10:44 AM | $180.30 | Up $0.00 | $180.30 | $180.30 | 0 |
| 10:43 AM | $180.30 | Up $0.00 | $180.30 | $180.30 | 200 |
| 10:42 AM | $180.30 | Up $0.00 | $180.30 | $180.30 | 100 |
| 10:41 AM | $180.30 | Up $0.00 | $180.30 | $180.30 | 200 |
| 10:40 AM | $180.30 | Down $ -0.10 | $180.30 | $180.30 | 100 |
| 10:39 AM | $180.40 | Down $ -0.10 | $180.49 | $180.40 | 200 |
| 10:38 AM | $180.50 | Up $0.21 | $180.50 | $180.49 | 200 |
| 10:37 AM | $180.29 | Down $ -0.10 | $180.39 | $180.29 | 1,000 |
| 10:35 AM | $180.39 | Down $ -0.08 | $180.39 | $180.39 | 100 |
| 10:35 AM | $180.39 | Up $0.00 | $180.39 | $180.39 | 0 |
| 10:34 AM | $180.47 | Up $0.08 | $180.47 | $180.47 | 100 |
| 10:33 AM | $180.39 | Up $0.14 | $180.39 | $180.39 | 100 |
| 10:32 AM | $180.25 | Up $0.12 | $180.25 | $180.25 | 100 |
| 10:29 AM | $180.13 | Up $0.25 | $180.13 | $179.99 | 500 |
| 10:29 AM | $180.13 | Up $0.00 | $180.13 | $179.99 | 0 |
| 10:29 AM | $180.13 | Up $0.00 | $180.13 | $179.99 | 0 |
| 10:28 AM | $179.88 | Down $ -0.07 | $179.88 | $179.88 | 100 |
| 10:27 AM | $179.95 | Down $ -0.13 | $180.07 | $179.95 | 700 |
| 10:26 AM | $180.08 | Up $0.00 | $180.08 | $180.08 | 100 |
| 10:25 AM | $180.08 | Up $0.01 | $180.08 | $180.08 | 200 |
| 10:24 AM | $180.07 | Up $0.02 | $180.17 | $180.07 | 200 |
| 10:23 AM | $180.05 | Down $ -0.05 | $180.05 | $180.05 | 100 |
| 10:22 AM | $180.10 | Down $ -0.01 | $180.11 | $180.10 | 200 |
| 10:21 AM | $180.11 | Down $ -0.04 | $180.11 | $180.11 | 100 |
| 10:20 AM | $180.15 | Down $ -0.11 | $180.16 | $180.15 | 200 |
| 10:18 AM | $180.26 | Down $ -0.09 | $180.27 | $180.26 | 500 |
| 10:18 AM | $180.26 | Up $0.00 | $180.27 | $180.26 | 0 |
| 10:14 AM | $180.35 | Down $ -0.11 | $180.35 | $180.35 | 100 |
| 10:14 AM | $180.35 | Up $0.00 | $180.35 | $180.35 | 0 |
| 10:14 AM | $180.35 | Up $0.00 | $180.35 | $180.35 | 0 |
| 10:14 AM | $180.35 | Up $0.00 | $180.35 | $180.35 | 0 |
| 10:10 AM | $180.46 | Up $0.23 | $180.46 | $180.34 | 200 |
| 10:10 AM | $180.46 | Up $0.00 | $180.46 | $180.34 | 0 |
| 10:10 AM | $180.46 | Up $0.00 | $180.46 | $180.34 | 0 |
| 10:10 AM | $180.46 | Up $0.00 | $180.46 | $180.34 | 0 |
| 10:09 AM | $180.23 | Down $ -0.10 | $180.23 | $180.23 | 100 |
| 10:07 AM | $180.33 | Down $ -0.29 | $180.49 | $180.21 | 600 |
| 10:07 AM | $180.33 | Up $0.00 | $180.49 | $180.21 | 0 |
| 10:06 AM | $180.62 | Up $0.33 | $180.85 | $180.40 | 800 |
| 10:05 AM | $180.29 | Down $ -0.14 | $180.44 | $180.29 | 300 |
| 10:04 AM | $180.43 | Up $0.13 | $180.43 | $180.43 | 100 |
| 10:01 AM | $180.30 | Down $ -0.15 | $180.44 | $180.30 | 700 |
| 10:01 AM | $180.30 | Up $0.00 | $180.44 | $180.30 | 0 |
| 10:01 AM | $180.30 | Up $0.00 | $180.44 | $180.30 | 0 |
| 10:00 AM | $180.45 | Down $ -0.08 | $180.53 | $180.42 | 800 |
| 09:59 AM | $180.53 | Down $ -0.12 | $180.54 | $180.53 | 200 |
| 09:58 AM | $180.65 | Up $0.26 | $180.65 | $180.51 | 400 |
| 09:57 AM | $180.39 | Down $ -0.12 | $180.39 | $180.39 | 100 |
| 09:55 AM | $180.51 | Down $ -0.04 | $180.54 | $180.46 | 700 |
| 09:55 AM | $180.51 | Up $0.00 | $180.54 | $180.46 | 0 |
| 09:54 AM | $180.55 | Up $0.26 | $180.55 | $180.41 | 300 |
| 09:51 AM | $180.29 | Down $ -0.22 | $180.41 | $180.29 | 500 |
| 09:51 AM | $180.29 | Up $0.00 | $180.41 | $180.29 | 0 |
| 09:51 AM | $180.29 | Up $0.00 | $180.41 | $180.29 | 0 |
| 09:49 AM | $180.51 | Up $0.24 | $180.51 | $180.39 | 200 |
| 09:49 AM | $180.51 | Up $0.00 | $180.51 | $180.39 | 0 |
| 09:47 AM | $180.27 | Down $ -0.14 | $180.31 | $180.13 | 700 |
| 09:47 AM | $180.27 | Up $0.00 | $180.31 | $180.13 | 0 |
| 09:45 AM | $180.41 | Up $0.29 | $180.50 | $180.24 | 3,200 |
| 09:45 AM | $180.41 | Up $0.00 | $180.50 | $180.24 | 0 |
| 09:44 AM | $180.12 | Up $0.12 | $180.12 | $180.12 | 200 |
| 09:43 AM | $180.00 | Up $0.02 | $180.00 | $180.00 | 100 |
| 09:42 AM | $179.98 | Up $0.13 | $179.98 | $179.98 | 100 |
| 09:41 AM | $179.85 | Up $0.18 | $179.90 | $179.56 | 1,600 |
| 09:40 AM | $179.67 | Down $ -0.18 | $179.78 | $179.50 | 1,300 |
| 09:37 AM | $179.85 | Down $ -0.70 | $180.18 | $179.85 | 300 |
| 09:37 AM | $179.85 | Up $0.00 | $180.18 | $179.85 | 0 |
| 09:37 AM | $179.85 | Up $0.00 | $180.18 | $179.85 | 0 |
| 09:30 AM | $180.55 | Down $ -0.12 | $180.55 | $180.55 | 271,100 |
| 09:30 AM | $180.55 | Up $0.00 | $180.55 | $180.55 | 0 |
| 09:30 AM | $180.55 | Up $0.00 | $180.55 | $180.55 | 0 |
| 09:30 AM | $180.55 | Up $0.00 | $180.55 | $180.55 | 0 |
| 09:30 AM | $180.55 | Up $0.00 | $180.55 | $180.55 | 0 |
| 09:30 AM | $180.55 | Up $0.00 | $180.55 | $180.55 | 0 |
| 09:30 AM | $180.55 | Up $0.00 | $180.55 | $180.55 | 0 |
| Previous close | $180.67 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/09/2026 | $176.15 | $179.32 | $179.45 | $176.09 | 411,400 |
| 17/09/2026 | $180.67 | $180.40 | $181.06 | $178.93 | 256,900 |
| 16/09/2026 | $181.57 | $184.61 | $184.77 | $180.66 | 188,100 |
| 15/09/2026 | $183.79 | $185.05 | $185.21 | $181.89 | 244,900 |
| 14/09/2026 | $182.46 | $182.76 | $183.37 | $181.83 | 433,700 |
| 11/09/2026 | $180.17 | $180.62 | $181.04 | $179.60 | 176,600 |
| 10/09/2026 | $181.43 | $183.41 | $184.00 | $180.65 | 484,900 |
| 09/09/2026 | $178.68 | $176.84 | $179.20 | $176.16 | 312,800 |
| 08/09/2026 | $182.85 | $184.75 | $184.80 | $182.28 | 460,300 |
| 04/09/2026 | $186.86 | $184.56 | $187.04 | $184.35 | 200,500 |
| 03/09/2026 | $184.07 | $185.00 | $185.00 | $182.81 | 307,100 |
| 02/09/2026 | $183.89 | $183.37 | $186.62 | $182.33 | 371,500 |
| 01/09/2026 | $183.20 | $183.12 | $184.03 | $182.28 | 662,300 |
| 31/08/2026 | $188.25 | $188.93 | $189.53 | $187.74 | 378,100 |
| 28/08/2026 | $189.47 | $191.24 | $191.39 | $189.06 | 467,900 |
| 27/08/2026 | $189.98 | $191.65 | $192.17 | $189.08 | 438,200 |
| 26/08/2026 | $190.77 | $190.18 | $191.85 | $189.84 | 342,100 |
| 25/08/2026 | $189.30 | $190.78 | $191.38 | $188.59 | 575,000 |
| 24/08/2026 | $192.28 | $188.49 | $192.28 | $188.13 | 227,700 |
| 21/08/2026 | $190.63 | $193.80 | $193.84 | $190.47 | 293,000 |
| 20/08/2026 | $190.19 | $192.56 | $192.68 | $189.72 | 282,700 |
| 19/08/2026 | $195.34 | $196.57 | $197.50 | $194.94 | 354,000 |
| 18/08/2026 | $195.50 | $197.53 | $198.16 | $194.72 | 445,700 |
| 17/08/2026 | $196.50 | $195.85 | $197.10 | $195.58 | 392,400 |
| 14/08/2026 | $195.74 | $195.71 | $196.34 | $193.83 | 572,200 |
| 13/08/2026 | $195.68 | $190.54 | $197.44 | $189.38 | 489,500 |
| 12/08/2026 | $193.49 | $194.63 | $195.40 | $191.93 | 1,122,400 |
| 11/08/2026 | $199.00 | $197.17 | $199.68 | $197.17 | 1,163,400 |
| 10/08/2026 | $191.02 | $191.73 | $191.93 | $190.25 | 844,800 |
| 07/08/2026 | $189.56 | $188.28 | $189.72 | $187.37 | 748,200 |
Graphs are not available, please refer to the detailed table