Find a quote
WSP GLOBAL INC
186.94 Up 0.00 (0.00 %)
Delayed : 2026/11/14 07:40:00
- Previous close $186.94
- Opening $184.71
- Today High $191.74
- Today Low $184.71
- Price Bid $185.00
- Price Ask $185.00
- 52 Weeks High $275.24
- 52 Weeks Low $156.64
- Size Bid 2
- Size Ask 1
- Volume 527,969
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $186.94 | Down $ -0.31 | $186.94 | $186.94 | 91,100 |
| 03:59 PM | $187.25 | Down $ -0.05 | $187.37 | $187.10 | 5,100 |
| 03:58 PM | $187.30 | Up $0.09 | $187.30 | $187.10 | 8,400 |
| 03:57 PM | $187.21 | Down $ -0.23 | $187.43 | $187.14 | 4,500 |
| 03:56 PM | $187.44 | Up $0.07 | $187.53 | $187.26 | 5,600 |
| 03:55 PM | $187.37 | Down $ -0.35 | $187.91 | $187.35 | 7,100 |
| 03:54 PM | $187.72 | Down $ -0.06 | $188.20 | $187.72 | 2,300 |
| 03:53 PM | $187.78 | Up $0.12 | $187.83 | $187.70 | 3,200 |
| 03:52 PM | $187.66 | Down $ -0.16 | $187.90 | $187.57 | 3,900 |
| 03:51 PM | $187.82 | Up $0.43 | $187.87 | $187.45 | 2,800 |
| 03:50 PM | $187.39 | Down $ -0.14 | $187.65 | $186.94 | 7,600 |
| 03:49 PM | $187.53 | Up $0.36 | $187.53 | $187.34 | 2,300 |
| 03:48 PM | $187.17 | Down $ -0.05 | $187.38 | $187.15 | 1,000 |
| 03:47 PM | $187.22 | Up $0.14 | $187.22 | $187.04 | 2,300 |
| 03:46 PM | $187.08 | Down $ -0.07 | $187.08 | $186.92 | 2,100 |
| 03:45 PM | $187.15 | Down $ -0.01 | $187.22 | $187.03 | 1,500 |
| 03:44 PM | $187.16 | Up $0.05 | $187.16 | $186.87 | 2,000 |
| 03:43 PM | $187.11 | Up $0.07 | $187.22 | $187.00 | 1,300 |
| 03:42 PM | $187.04 | Up $0.09 | $187.37 | $186.93 | 3,300 |
| 03:41 PM | $186.95 | Up $0.07 | $186.95 | $186.95 | 100 |
| 03:40 PM | $186.88 | Up $0.03 | $186.89 | $186.78 | 900 |
| 03:39 PM | $186.84 | Down $ -0.18 | $186.88 | $186.84 | 200 |
| 03:38 PM | $187.02 | Down $ -0.24 | $187.34 | $186.99 | 2,000 |
| 03:37 PM | $187.26 | Up $0.04 | $187.26 | $187.12 | 900 |
| 03:36 PM | $187.22 | Up $0.01 | $187.22 | $186.99 | 1,000 |
| 03:35 PM | $187.21 | Up $0.07 | $187.25 | $187.21 | 400 |
| 03:34 PM | $187.14 | Down $ -0.01 | $187.26 | $187.12 | 1,100 |
| 03:33 PM | $187.15 | Down $ -0.20 | $187.30 | $187.15 | 300 |
| 03:31 PM | $187.35 | Down $ -0.08 | $187.47 | $187.35 | 1,200 |
| 03:31 PM | $187.35 | Up $0.00 | $187.47 | $187.35 | 0 |
| 03:30 PM | $187.43 | Up $0.02 | $187.43 | $187.36 | 1,400 |
| 03:29 PM | $187.41 | Down $ -0.11 | $187.51 | $187.31 | 1,000 |
| 03:28 PM | $187.52 | Down $ -0.14 | $187.60 | $187.41 | 1,900 |
| 03:27 PM | $187.66 | Up $0.01 | $187.66 | $187.65 | 1,200 |
| 03:26 PM | $187.65 | Down $ -0.13 | $187.67 | $187.60 | 1,000 |
| 03:24 PM | $187.78 | Up $0.02 | $187.78 | $187.74 | 400 |
| 03:24 PM | $187.78 | Up $0.00 | $187.78 | $187.74 | 0 |
| 03:23 PM | $187.76 | Up $0.14 | $187.76 | $187.72 | 400 |
| 03:22 PM | $187.62 | Up $0.36 | $187.69 | $187.39 | 2,300 |
| 03:21 PM | $187.26 | Down $ -0.20 | $187.46 | $187.26 | 600 |
| 03:20 PM | $187.46 | Down $ -0.21 | $187.46 | $187.46 | 100 |
| 03:19 PM | $187.67 | Down $ -0.06 | $187.74 | $187.37 | 3,500 |
| 03:18 PM | $187.73 | Up $0.27 | $187.74 | $187.50 | 2,000 |
| 03:17 PM | $187.46 | Up $0.48 | $187.46 | $187.15 | 1,600 |
| 03:16 PM | $186.98 | Down $ -0.11 | $187.00 | $186.98 | 400 |
| 03:15 PM | $187.09 | Down $ -0.05 | $187.09 | $187.09 | 100 |
| 03:13 PM | $187.14 | Down $ -0.13 | $187.35 | $187.14 | 800 |
| 03:13 PM | $187.14 | Up $0.00 | $187.35 | $187.14 | 0 |
| 03:12 PM | $187.27 | Up $0.40 | $187.27 | $186.98 | 1,100 |
| 03:10 PM | $186.87 | Up $0.28 | $186.88 | $186.60 | 3,000 |
| 03:10 PM | $186.87 | Up $0.00 | $186.88 | $186.60 | 0 |
| 03:09 PM | $186.59 | Down $ -0.11 | $186.59 | $186.59 | 100 |
| 03:08 PM | $186.70 | Up $0.10 | $186.70 | $186.70 | 100 |
| 03:07 PM | $186.60 | Down $ -0.09 | $186.60 | $186.60 | 100 |
| 03:06 PM | $186.69 | Down $ -0.07 | $186.69 | $186.69 | 400 |
| 03:05 PM | $186.76 | Down $ -0.08 | $186.76 | $186.76 | 100 |
| 03:03 PM | $186.84 | Up $0.12 | $186.84 | $186.83 | 200 |
| 03:03 PM | $186.84 | Up $0.00 | $186.84 | $186.83 | 0 |
| 03:02 PM | $186.72 | Up $0.10 | $186.72 | $186.58 | 1,100 |
| 03:01 PM | $186.62 | Down $ -0.04 | $186.62 | $186.62 | 100 |
| 02:59 PM | $186.66 | Down $ -0.28 | $186.81 | $186.66 | 300 |
| 02:59 PM | $186.66 | Up $0.00 | $186.81 | $186.66 | 0 |
| 02:58 PM | $186.94 | Up $0.42 | $187.16 | $186.87 | 800 |
| 02:57 PM | $186.52 | Up $0.18 | $186.52 | $186.41 | 500 |
| 02:56 PM | $186.34 | Up $0.04 | $186.34 | $186.28 | 700 |
| 02:55 PM | $186.30 | Down $ -0.18 | $186.40 | $186.30 | 700 |
| 02:54 PM | $186.48 | Up $0.03 | $186.48 | $186.44 | 600 |
| 02:52 PM | $186.45 | Down $ -0.18 | $186.46 | $186.44 | 300 |
| 02:52 PM | $186.45 | Up $0.00 | $186.46 | $186.44 | 0 |
| 02:51 PM | $186.63 | Up $0.13 | $186.75 | $186.52 | 1,500 |
| 02:50 PM | $186.50 | Down $ -0.47 | $186.78 | $186.50 | 500 |
| 02:48 PM | $186.97 | Up $0.20 | $186.97 | $186.86 | 1,100 |
| 02:48 PM | $186.97 | Up $0.00 | $186.97 | $186.86 | 0 |
| 02:47 PM | $186.77 | Down $ -0.16 | $186.77 | $186.77 | 100 |
| 02:46 PM | $186.93 | Down $ -0.24 | $187.17 | $186.93 | 1,600 |
| 02:45 PM | $187.17 | Down $ -0.09 | $187.17 | $187.17 | 100 |
| 02:44 PM | $187.26 | Up $0.00 | $187.26 | $187.26 | 100 |
| 02:43 PM | $187.26 | Down $0.00 | $187.26 | $187.26 | 100 |
| 02:42 PM | $187.27 | Down $ -0.01 | $187.27 | $187.27 | 100 |
| 02:40 PM | $187.27 | Down $ -0.05 | $187.27 | $187.27 | 100 |
| 02:40 PM | $187.27 | Up $0.00 | $187.27 | $187.27 | 0 |
| 02:38 PM | $187.32 | Down $ -0.21 | $187.32 | $187.32 | 100 |
| 02:38 PM | $187.32 | Up $0.00 | $187.32 | $187.32 | 0 |
| 02:37 PM | $187.53 | Down $ -0.16 | $187.70 | $187.53 | 800 |
| 02:35 PM | $187.69 | Down $ -0.13 | $187.69 | $187.69 | 200 |
| 02:35 PM | $187.69 | Up $0.00 | $187.69 | $187.69 | 0 |
| 02:32 PM | $187.82 | Down $ -0.12 | $187.93 | $187.82 | 300 |
| 02:32 PM | $187.82 | Up $0.00 | $187.93 | $187.82 | 0 |
| 02:32 PM | $187.82 | Up $0.00 | $187.93 | $187.82 | 0 |
| 02:30 PM | $187.94 | Down $ -0.10 | $187.94 | $187.94 | 100 |
| 02:30 PM | $187.94 | Up $0.00 | $187.94 | $187.94 | 0 |
| 02:29 PM | $188.04 | Up $0.27 | $188.04 | $187.91 | 600 |
| 02:28 PM | $187.77 | Up $0.10 | $187.77 | $187.73 | 700 |
| 02:24 PM | $187.67 | Down $ -0.09 | $187.67 | $187.48 | 2,600 |
| 02:24 PM | $187.67 | Up $0.00 | $187.67 | $187.48 | 0 |
| 02:24 PM | $187.67 | Up $0.00 | $187.67 | $187.48 | 0 |
| 02:24 PM | $187.67 | Up $0.00 | $187.67 | $187.48 | 0 |
| 02:23 PM | $187.76 | Down $ -0.08 | $187.87 | $187.71 | 1,100 |
| 02:22 PM | $187.84 | Down $ -0.08 | $187.84 | $187.84 | 100 |
| 02:20 PM | $187.92 | Down $ -0.26 | $188.01 | $187.91 | 600 |
| 02:20 PM | $187.92 | Up $0.00 | $188.01 | $187.91 | 0 |
| 02:18 PM | $188.18 | Down $ -0.12 | $188.32 | $188.17 | 1,400 |
| 02:18 PM | $188.18 | Up $0.00 | $188.32 | $188.17 | 0 |
| 02:15 PM | $188.30 | Up $0.07 | $188.30 | $188.26 | 800 |
| 02:15 PM | $188.30 | Up $0.00 | $188.30 | $188.26 | 0 |
| 02:15 PM | $188.30 | Up $0.00 | $188.30 | $188.26 | 0 |
| 02:14 PM | $188.23 | Down $ -0.22 | $188.40 | $188.23 | 1,600 |
| 02:11 PM | $188.45 | Down $ -0.15 | $188.61 | $188.45 | 1,800 |
| 02:11 PM | $188.45 | Up $0.00 | $188.61 | $188.45 | 0 |
| 02:11 PM | $188.45 | Up $0.00 | $188.61 | $188.45 | 0 |
| 02:10 PM | $188.60 | Up $0.13 | $188.61 | $188.55 | 1,300 |
| 02:08 PM | $188.47 | Down $ -0.04 | $188.51 | $188.47 | 300 |
| 02:08 PM | $188.47 | Up $0.00 | $188.51 | $188.47 | 0 |
| 02:07 PM | $188.51 | Up $0.07 | $188.51 | $188.43 | 1,700 |
| 02:06 PM | $188.44 | Down $ -0.06 | $188.44 | $188.44 | 100 |
| 02:03 PM | $188.50 | Up $0.09 | $188.50 | $188.50 | 100 |
| 02:03 PM | $188.50 | Up $0.00 | $188.50 | $188.50 | 0 |
| 02:03 PM | $188.50 | Up $0.00 | $188.50 | $188.50 | 0 |
| 02:02 PM | $188.40 | Up $0.20 | $188.41 | $188.21 | 2,600 |
| 02:01 PM | $188.20 | Down $ -0.17 | $188.32 | $188.20 | 2,300 |
| 02:00 PM | $188.37 | Down $ -0.25 | $188.53 | $188.37 | 800 |
| 01:56 PM | $188.62 | Up $0.01 | $188.62 | $188.54 | 500 |
| 01:56 PM | $188.62 | Up $0.00 | $188.62 | $188.54 | 0 |
| 01:56 PM | $188.62 | Up $0.00 | $188.62 | $188.54 | 0 |
| 01:56 PM | $188.62 | Up $0.00 | $188.62 | $188.54 | 0 |
| 01:55 PM | $188.61 | Down $ -0.16 | $188.61 | $188.61 | 100 |
| 01:52 PM | $188.77 | Down $ -0.08 | $188.78 | $188.77 | 700 |
| 01:52 PM | $188.77 | Up $0.00 | $188.78 | $188.77 | 0 |
| 01:52 PM | $188.77 | Up $0.00 | $188.78 | $188.77 | 0 |
| 01:51 PM | $188.85 | Up $0.20 | $188.85 | $188.58 | 3,600 |
| 01:50 PM | $188.65 | Up $0.07 | $188.65 | $188.60 | 200 |
| 01:49 PM | $188.58 | Up $0.02 | $188.58 | $188.55 | 600 |
| 01:48 PM | $188.56 | Up $0.05 | $188.56 | $188.44 | 3,200 |
| 01:45 PM | $188.51 | Down $ -0.06 | $188.62 | $188.51 | 400 |
| 01:45 PM | $188.51 | Up $0.00 | $188.62 | $188.51 | 0 |
| 01:45 PM | $188.51 | Up $0.00 | $188.62 | $188.51 | 0 |
| 01:43 PM | $188.57 | Up $0.11 | $188.57 | $188.57 | 100 |
| 01:43 PM | $188.57 | Up $0.00 | $188.57 | $188.57 | 0 |
| 01:42 PM | $188.46 | Up $0.00 | $188.46 | $188.44 | 400 |
| 01:41 PM | $188.46 | Up $0.00 | $188.46 | $188.46 | 100 |
| 01:40 PM | $188.46 | Down $ -0.30 | $188.58 | $188.46 | 800 |
| 01:39 PM | $188.76 | Up $0.37 | $188.93 | $188.19 | 8,000 |
| 01:38 PM | $188.39 | Up $0.17 | $188.39 | $188.23 | 700 |
| 01:37 PM | $188.22 | Up $0.10 | $188.22 | $188.11 | 3,100 |
| 01:33 PM | $188.12 | Down $ -0.10 | $188.18 | $188.12 | 300 |
| 01:33 PM | $188.12 | Up $0.00 | $188.18 | $188.12 | 0 |
| 01:33 PM | $188.12 | Up $0.00 | $188.18 | $188.12 | 0 |
| 01:33 PM | $188.12 | Up $0.00 | $188.18 | $188.12 | 0 |
| 01:32 PM | $188.22 | Down $ -0.50 | $188.72 | $188.22 | 10,000 |
| 01:31 PM | $188.72 | Up $0.02 | $188.72 | $188.72 | 400 |
| 01:30 PM | $188.70 | Up $0.01 | $188.84 | $188.58 | 3,600 |
| 01:29 PM | $188.69 | Down $ -0.57 | $189.21 | $188.69 | 3,100 |
| 01:28 PM | $189.27 | Down $ -0.38 | $189.66 | $189.27 | 2,400 |
| 01:24 PM | $189.64 | Up $0.03 | $189.64 | $189.63 | 400 |
| 01:24 PM | $189.64 | Up $0.00 | $189.64 | $189.63 | 0 |
| 01:24 PM | $189.64 | Up $0.00 | $189.64 | $189.63 | 0 |
| 01:24 PM | $189.64 | Up $0.00 | $189.64 | $189.63 | 0 |
| 01:23 PM | $189.61 | Down $ -0.30 | $189.80 | $189.61 | 900 |
| 01:21 PM | $189.90 | Up $0.20 | $189.90 | $189.70 | 1,200 |
| 01:21 PM | $189.90 | Up $0.00 | $189.90 | $189.70 | 0 |
| 01:20 PM | $189.70 | Up $0.22 | $189.75 | $189.70 | 1,000 |
| 01:19 PM | $189.48 | Up $0.03 | $189.55 | $189.45 | 300 |
| 01:18 PM | $189.45 | Up $0.19 | $189.45 | $189.25 | 2,300 |
| 01:17 PM | $189.26 | Down $ -0.02 | $189.27 | $189.17 | 1,400 |
| 01:15 PM | $189.28 | Up $0.01 | $189.28 | $189.28 | 100 |
| 01:15 PM | $189.28 | Up $0.00 | $189.28 | $189.28 | 0 |
| 01:14 PM | $189.27 | Up $0.04 | $189.27 | $189.08 | 900 |
| 01:13 PM | $189.23 | Down $0.00 | $189.23 | $189.23 | 100 |
| 01:12 PM | $189.23 | Up $0.01 | $189.23 | $189.12 | 400 |
| 01:10 PM | $189.22 | Down $ -0.10 | $189.24 | $189.22 | 800 |
| 01:10 PM | $189.22 | Up $0.00 | $189.24 | $189.22 | 0 |
| 01:09 PM | $189.32 | Up $0.11 | $189.32 | $189.17 | 1,400 |
| 01:08 PM | $189.21 | Up $0.04 | $189.25 | $188.85 | 7,800 |
| 01:05 PM | $189.17 | Up $0.01 | $189.21 | $189.06 | 1,700 |
| 01:05 PM | $189.17 | Up $0.00 | $189.21 | $189.06 | 0 |
| 01:05 PM | $189.17 | Up $0.00 | $189.21 | $189.06 | 0 |
| 01:04 PM | $189.16 | Down $ -0.20 | $189.26 | $189.16 | 600 |
| 01:03 PM | $189.36 | Up $0.39 | $189.36 | $189.08 | 2,100 |
| 01:02 PM | $188.97 | Down $ -0.29 | $189.11 | $188.97 | 500 |
| 01:00 PM | $189.26 | Down $ -0.10 | $189.28 | $189.21 | 300 |
| 01:00 PM | $189.26 | Up $0.00 | $189.28 | $189.21 | 0 |
| 12:58 PM | $189.36 | Up $0.14 | $189.36 | $189.22 | 1,300 |
| 12:58 PM | $189.36 | Up $0.00 | $189.36 | $189.22 | 0 |
| 12:57 PM | $189.23 | Up $0.06 | $189.23 | $189.23 | 100 |
| 12:55 PM | $189.16 | Down $ -0.13 | $189.16 | $189.16 | 200 |
| 12:55 PM | $189.16 | Up $0.00 | $189.16 | $189.16 | 0 |
| 12:54 PM | $189.29 | Down $ -0.06 | $189.36 | $189.10 | 1,600 |
| 12:53 PM | $189.35 | Up $0.04 | $189.37 | $189.31 | 400 |
| 12:52 PM | $189.31 | Down $ -0.06 | $189.37 | $189.31 | 800 |
| 12:51 PM | $189.37 | Up $0.02 | $189.41 | $189.30 | 1,900 |
| 12:50 PM | $189.35 | Up $0.06 | $189.35 | $189.35 | 100 |
| 12:49 PM | $189.29 | Up $0.16 | $189.29 | $189.11 | 900 |
| 12:48 PM | $189.13 | Down $ -0.30 | $189.31 | $189.13 | 300 |
| 12:47 PM | $189.43 | Up $0.23 | $189.43 | $189.27 | 400 |
| 12:46 PM | $189.20 | Down $ -0.12 | $189.20 | $189.09 | 1,200 |
| 12:45 PM | $189.32 | Down $ -0.09 | $189.32 | $189.13 | 1,400 |
| 12:44 PM | $189.41 | Down $ -0.07 | $189.46 | $189.41 | 700 |
| 12:43 PM | $189.48 | Up $0.01 | $189.62 | $189.41 | 2,100 |
| 12:40 PM | $189.47 | Down $ -0.01 | $189.47 | $189.47 | 100 |
| 12:40 PM | $189.47 | Up $0.00 | $189.47 | $189.47 | 0 |
| 12:40 PM | $189.47 | Up $0.00 | $189.47 | $189.47 | 0 |
| 12:39 PM | $189.48 | Up $0.10 | $189.49 | $189.44 | 600 |
| 12:36 PM | $189.38 | Down $ -0.01 | $189.38 | $189.38 | 1,100 |
| 12:36 PM | $189.38 | Up $0.00 | $189.38 | $189.38 | 0 |
| 12:36 PM | $189.38 | Up $0.00 | $189.38 | $189.38 | 0 |
| 12:35 PM | $189.39 | Up $0.07 | $189.39 | $189.39 | 100 |
| 12:34 PM | $189.32 | Down $ -0.08 | $189.54 | $189.32 | 2,000 |
| 12:33 PM | $189.40 | Down $ -0.07 | $189.40 | $189.40 | 400 |
| 12:32 PM | $189.47 | Up $0.43 | $189.47 | $189.13 | 2,400 |
| 12:30 PM | $189.04 | Up $0.28 | $189.04 | $188.93 | 900 |
| 12:30 PM | $189.04 | Up $0.00 | $189.04 | $188.93 | 0 |
| 12:28 PM | $188.76 | Down $ -0.16 | $188.85 | $188.76 | 200 |
| 12:28 PM | $188.76 | Up $0.00 | $188.85 | $188.76 | 0 |
| 12:26 PM | $188.92 | Down $ -0.13 | $188.95 | $188.92 | 400 |
| 12:26 PM | $188.92 | Up $0.00 | $188.95 | $188.92 | 0 |
| 12:25 PM | $189.05 | Down $ -0.09 | $189.05 | $189.05 | 100 |
| 12:24 PM | $189.14 | Up $0.51 | $189.22 | $188.56 | 2,000 |
| 12:23 PM | $188.63 | Up $0.22 | $188.69 | $188.51 | 2,100 |
| 12:22 PM | $188.41 | Down $ -0.09 | $188.48 | $188.39 | 1,700 |
| 12:21 PM | $188.51 | Down $ -0.02 | $188.51 | $188.51 | 1,000 |
| 12:20 PM | $188.52 | Down $ -0.12 | $188.52 | $188.52 | 100 |
| 12:17 PM | $188.64 | Down $ -0.01 | $188.64 | $188.64 | 100 |
| 12:17 PM | $188.64 | Up $0.00 | $188.64 | $188.64 | 0 |
| 12:17 PM | $188.64 | Up $0.00 | $188.64 | $188.64 | 0 |
| 12:16 PM | $188.65 | Down $ -0.63 | $189.23 | $188.65 | 1,400 |
| 12:14 PM | $189.28 | Down $ -0.18 | $189.41 | $189.09 | 3,500 |
| 12:14 PM | $189.28 | Up $0.00 | $189.41 | $189.09 | 0 |
| 12:13 PM | $189.46 | Down $ -0.39 | $189.73 | $189.46 | 900 |
| 12:12 PM | $189.85 | Down $ -0.08 | $189.97 | $189.85 | 1,100 |
| 12:11 PM | $189.93 | Up $0.07 | $189.93 | $189.86 | 700 |
| 12:08 PM | $189.86 | Up $0.02 | $189.86 | $189.86 | 100 |
| 12:08 PM | $189.86 | Up $0.00 | $189.86 | $189.86 | 0 |
| 12:08 PM | $189.86 | Up $0.00 | $189.86 | $189.86 | 0 |
| 12:07 PM | $189.84 | Up $0.08 | $189.84 | $189.84 | 100 |
| 12:06 PM | $189.76 | Up $0.02 | $189.76 | $189.73 | 200 |
| 12:05 PM | $189.74 | Up $0.21 | $189.74 | $189.62 | 900 |
| 12:04 PM | $189.53 | Down $ -0.16 | $189.58 | $189.53 | 900 |
| 12:03 PM | $189.69 | Up $0.09 | $189.70 | $189.65 | 400 |
| 12:00 PM | $189.60 | Up $0.12 | $189.69 | $189.52 | 1,500 |
| 12:00 PM | $189.60 | Up $0.00 | $189.69 | $189.52 | 0 |
| 12:00 PM | $189.60 | Up $0.00 | $189.69 | $189.52 | 0 |
| 11:59 AM | $189.48 | Down $ -0.39 | $189.75 | $189.48 | 400 |
| 11:58 AM | $189.87 | Up $0.05 | $190.03 | $189.87 | 1,500 |
| 11:57 AM | $189.82 | Down $ -0.23 | $190.00 | $189.82 | 700 |
| 11:56 AM | $190.05 | Up $0.07 | $190.10 | $190.05 | 1,000 |
| 11:55 AM | $189.98 | Down $ -0.01 | $189.98 | $189.92 | 400 |
| 11:53 AM | $189.99 | Up $0.14 | $189.99 | $189.99 | 100 |
| 11:53 AM | $189.99 | Up $0.00 | $189.99 | $189.99 | 0 |
| 11:52 AM | $189.85 | Up $0.12 | $189.85 | $189.85 | 300 |
| 11:51 AM | $189.73 | Down $ -0.14 | $189.73 | $189.73 | 100 |
| 11:50 AM | $189.87 | Down $ -0.13 | $189.99 | $189.87 | 300 |
| 11:49 AM | $190.00 | Up $0.37 | $190.01 | $189.60 | 3,100 |
| 11:48 AM | $189.63 | Up $0.01 | $189.63 | $189.61 | 200 |
| 11:47 AM | $189.62 | Down $ -0.10 | $189.62 | $189.62 | 100 |
| 11:46 AM | $189.72 | Down $ -0.16 | $190.01 | $189.72 | 600 |
| 11:41 AM | $189.88 | Up $0.00 | $190.00 | $189.88 | 200 |
| 11:41 AM | $189.88 | Up $0.00 | $190.00 | $189.88 | 0 |
| 11:41 AM | $189.88 | Up $0.00 | $190.00 | $189.88 | 0 |
| 11:41 AM | $189.88 | Up $0.00 | $190.00 | $189.88 | 0 |
| 11:41 AM | $189.88 | Up $0.00 | $190.00 | $189.88 | 0 |
| 11:40 AM | $189.87 | Down $ -0.39 | $190.14 | $189.87 | 500 |
| 11:39 AM | $190.27 | Down $ -0.02 | $190.31 | $190.27 | 1,100 |
| 11:38 AM | $190.28 | Up $0.45 | $190.28 | $189.94 | 1,500 |
| 11:37 AM | $189.83 | Down $ -0.17 | $189.83 | $189.83 | 100 |
| 11:35 AM | $190.00 | Down $ -0.03 | $190.00 | $189.90 | 1,000 |
| 11:35 AM | $190.00 | Up $0.00 | $190.00 | $189.90 | 0 |
| 11:33 AM | $190.03 | Down $ -0.13 | $190.24 | $190.03 | 1,200 |
| 11:33 AM | $190.03 | Up $0.00 | $190.24 | $190.03 | 0 |
| 11:31 AM | $190.16 | Up $0.10 | $190.16 | $190.16 | 100 |
| 11:31 AM | $190.16 | Up $0.00 | $190.16 | $190.16 | 0 |
| 11:30 AM | $190.06 | Down $ -0.20 | $190.21 | $190.06 | 600 |
| 11:29 AM | $190.27 | Up $0.43 | $190.28 | $189.96 | 1,500 |
| 11:28 AM | $189.84 | Up $0.24 | $189.84 | $189.82 | 300 |
| 11:25 AM | $189.60 | Down $ -0.06 | $189.60 | $189.48 | 1,200 |
| 11:25 AM | $189.60 | Up $0.00 | $189.60 | $189.48 | 0 |
| 11:25 AM | $189.60 | Up $0.00 | $189.60 | $189.48 | 0 |
| 11:24 AM | $189.66 | Up $0.10 | $189.93 | $189.66 | 2,600 |
| 11:23 AM | $189.56 | Up $0.18 | $189.56 | $189.56 | 100 |
| 11:19 AM | $189.38 | Up $0.22 | $189.49 | $189.15 | 1,200 |
| 11:19 AM | $189.38 | Up $0.00 | $189.49 | $189.15 | 0 |
| 11:19 AM | $189.38 | Up $0.00 | $189.49 | $189.15 | 0 |
| 11:19 AM | $189.38 | Up $0.00 | $189.49 | $189.15 | 0 |
| 11:17 AM | $189.16 | Down $ -0.16 | $189.22 | $188.78 | 2,200 |
| 11:17 AM | $189.16 | Up $0.00 | $189.22 | $188.78 | 0 |
| 11:14 AM | $189.32 | Up $0.46 | $189.32 | $188.98 | 700 |
| 11:14 AM | $189.32 | Up $0.00 | $189.32 | $188.98 | 0 |
| 11:14 AM | $189.32 | Up $0.00 | $189.32 | $188.98 | 0 |
| 11:13 AM | $188.86 | Down $ -0.17 | $188.86 | $188.86 | 300 |
| 11:12 AM | $189.03 | Up $0.90 | $189.04 | $188.12 | 2,000 |
| 11:08 AM | $188.13 | Up $0.12 | $188.13 | $188.11 | 400 |
| 11:08 AM | $188.13 | Up $0.00 | $188.13 | $188.11 | 0 |
| 11:08 AM | $188.13 | Up $0.00 | $188.13 | $188.11 | 0 |
| 11:08 AM | $188.13 | Up $0.00 | $188.13 | $188.11 | 0 |
| 11:07 AM | $188.01 | Down $ -0.45 | $188.66 | $188.01 | 900 |
| 11:06 AM | $188.46 | Up $0.20 | $188.47 | $188.11 | 1,800 |
| 11:05 AM | $188.26 | Up $0.00 | $188.26 | $188.26 | 1,600 |
| 11:04 AM | $188.26 | Down $ -0.53 | $188.34 | $188.08 | 4,100 |
| 11:03 AM | $188.79 | Down $ -0.45 | $189.09 | $188.79 | 5,100 |
| 11:00 AM | $189.24 | Down $ -0.14 | $189.52 | $189.13 | 1,200 |
| 11:00 AM | $189.24 | Up $0.00 | $189.52 | $189.13 | 0 |
| 11:00 AM | $189.24 | Up $0.00 | $189.52 | $189.13 | 0 |
| 10:59 AM | $189.38 | Up $0.07 | $189.44 | $189.38 | 400 |
| 10:58 AM | $189.31 | Down $ -0.47 | $189.76 | $189.30 | 2,300 |
| 10:57 AM | $189.78 | Up $0.06 | $189.78 | $189.68 | 3,200 |
| 10:54 AM | $189.72 | Down $ -0.18 | $189.72 | $189.72 | 200 |
| 10:54 AM | $189.72 | Up $0.00 | $189.72 | $189.72 | 0 |
| 10:54 AM | $189.72 | Up $0.00 | $189.72 | $189.72 | 0 |
| 10:52 AM | $189.90 | Down $ -0.22 | $190.18 | $189.87 | 6,700 |
| 10:52 AM | $189.90 | Up $0.00 | $190.18 | $189.87 | 0 |
| 10:50 AM | $190.12 | Down $ -0.16 | $190.16 | $190.12 | 400 |
| 10:50 AM | $190.12 | Up $0.00 | $190.16 | $190.12 | 0 |
| 10:49 AM | $190.28 | Up $0.16 | $190.28 | $190.28 | 200 |
| 10:46 AM | $190.12 | Up $0.12 | $190.13 | $189.98 | 800 |
| 10:46 AM | $190.12 | Up $0.00 | $190.13 | $189.98 | 0 |
| 10:46 AM | $190.12 | Up $0.00 | $190.13 | $189.98 | 0 |
| 10:45 AM | $190.00 | Down $ -0.39 | $190.29 | $190.00 | 1,200 |
| 10:44 AM | $190.39 | Down $ -0.27 | $190.52 | $190.39 | 200 |
| 10:43 AM | $190.66 | Down $ -0.56 | $191.34 | $190.66 | 1,600 |
| 10:42 AM | $191.23 | Down $ -0.06 | $191.29 | $191.11 | 2,100 |
| 10:41 AM | $191.29 | Up $0.12 | $191.30 | $191.28 | 600 |
| 10:40 AM | $191.17 | Up $0.14 | $191.18 | $190.88 | 2,300 |
| 10:39 AM | $191.03 | Up $0.11 | $191.23 | $191.00 | 4,400 |
| 10:38 AM | $190.92 | Up $0.00 | $190.92 | $190.92 | 100 |
| 10:37 AM | $190.92 | Up $0.45 | $190.92 | $190.59 | 1,500 |
| 10:35 AM | $190.47 | Down $ -0.50 | $190.87 | $190.47 | 400 |
| 10:35 AM | $190.47 | Up $0.00 | $190.87 | $190.47 | 0 |
| 10:34 AM | $190.97 | Down $ -0.04 | $191.13 | $190.97 | 1,300 |
| 10:32 AM | $191.01 | Up $0.00 | $191.33 | $191.01 | 1,600 |
| 10:32 AM | $191.01 | Up $0.00 | $191.33 | $191.01 | 0 |
| 10:31 AM | $191.01 | Down $ -0.33 | $191.32 | $190.74 | 6,500 |
| 10:30 AM | $191.33 | Up $0.26 | $191.33 | $191.20 | 400 |
| 10:29 AM | $191.07 | Up $0.24 | $191.07 | $190.94 | 200 |
| 10:27 AM | $190.83 | Down $ -0.48 | $191.19 | $190.83 | 800 |
| 10:27 AM | $190.83 | Up $0.00 | $191.19 | $190.83 | 0 |
| 10:26 AM | $191.31 | Up $0.84 | $191.31 | $190.54 | 2,700 |
| 10:22 AM | $190.47 | Up $0.72 | $190.47 | $189.75 | 1,900 |
| 10:22 AM | $190.47 | Up $0.00 | $190.47 | $189.75 | 0 |
| 10:22 AM | $190.47 | Up $0.00 | $190.47 | $189.75 | 0 |
| 10:22 AM | $190.47 | Up $0.00 | $190.47 | $189.75 | 0 |
| 10:21 AM | $189.75 | Down $ -0.12 | $189.75 | $189.75 | 100 |
| 10:20 AM | $189.87 | Up $0.21 | $189.87 | $189.72 | 600 |
| 10:19 AM | $189.66 | Up $0.04 | $189.73 | $189.66 | 1,300 |
| 10:18 AM | $189.62 | Down $ -0.25 | $190.05 | $189.62 | 7,100 |
| 10:17 AM | $189.88 | Up $0.16 | $189.88 | $189.71 | 2,900 |
| 10:16 AM | $189.71 | Up $0.33 | $189.71 | $189.48 | 1,500 |
| 10:15 AM | $189.38 | Up $0.48 | $189.38 | $188.99 | 700 |
| 10:14 AM | $188.90 | Up $0.10 | $188.90 | $188.79 | 400 |
| 10:13 AM | $188.80 | Down $ -0.29 | $188.98 | $188.80 | 1,500 |
| 10:12 AM | $189.09 | Up $0.56 | $189.09 | $188.56 | 1,300 |
| 10:11 AM | $188.53 | Down $ -0.05 | $188.53 | $188.53 | 100 |
| 10:10 AM | $188.58 | Down $ -0.53 | $188.98 | $188.51 | 1,300 |
| 10:09 AM | $189.11 | Down $ -0.14 | $189.31 | $188.93 | 4,000 |
| 10:08 AM | $189.26 | Down $0.00 | $189.29 | $189.17 | 500 |
| 10:07 AM | $189.26 | Down $ -0.28 | $189.41 | $189.05 | 1,200 |
| 10:06 AM | $189.54 | Down $ -0.12 | $189.79 | $189.54 | 700 |
| 10:05 AM | $189.66 | Up $0.22 | $189.77 | $189.57 | 700 |
| 10:04 AM | $189.44 | Up $0.27 | $189.69 | $189.44 | 1,500 |
| 10:03 AM | $189.17 | Up $0.63 | $189.17 | $188.41 | 900 |
| 10:02 AM | $188.54 | Down $ -0.43 | $188.99 | $188.44 | 3,700 |
| 10:01 AM | $188.97 | Up $0.10 | $189.31 | $188.85 | 1,900 |
| 10:00 AM | $188.87 | Down $ -1.02 | $190.02 | $188.75 | 3,000 |
| 09:57 AM | $189.89 | Up $0.26 | $190.21 | $189.72 | 600 |
| 09:57 AM | $189.89 | Up $0.00 | $190.21 | $189.72 | 0 |
| 09:57 AM | $189.89 | Up $0.00 | $190.21 | $189.72 | 0 |
| 09:56 AM | $189.63 | Down $ -0.52 | $190.02 | $189.63 | 500 |
| 09:55 AM | $190.15 | Down $ -0.17 | $190.73 | $190.15 | 2,400 |
| 09:54 AM | $190.32 | Down $0.00 | $190.32 | $190.32 | 700 |
| 09:53 AM | $190.32 | Down $ -0.01 | $190.46 | $190.32 | 900 |
| 09:52 AM | $190.33 | Up $0.59 | $190.46 | $189.61 | 3,600 |
| 09:51 AM | $189.74 | Up $0.23 | $189.74 | $189.62 | 400 |
| 09:50 AM | $189.51 | Down $ -0.45 | $189.81 | $189.14 | 1,300 |
| 09:49 AM | $189.96 | Down $ -1.54 | $191.74 | $189.46 | 10,100 |
| 09:47 AM | $191.50 | Up $0.58 | $191.50 | $190.68 | 3,000 |
| 09:47 AM | $191.50 | Up $0.00 | $191.50 | $190.68 | 0 |
| 09:46 AM | $190.92 | Up $0.53 | $190.92 | $190.48 | 5,500 |
| 09:45 AM | $190.39 | Up $0.00 | $190.39 | $190.39 | 200 |
| 09:44 AM | $190.39 | Up $1.14 | $190.39 | $189.11 | 4,700 |
| 09:43 AM | $189.25 | Up $0.37 | $189.25 | $188.81 | 2,200 |
| 09:42 AM | $188.88 | Up $0.41 | $188.88 | $188.47 | 3,900 |
| 09:41 AM | $188.47 | Down $ -0.15 | $188.87 | $188.21 | 12,000 |
| 09:40 AM | $188.62 | Up $0.82 | $188.62 | $187.99 | 1,400 |
| 09:39 AM | $187.80 | Up $0.01 | $188.00 | $187.72 | 1,200 |
| 09:38 AM | $187.79 | Up $0.82 | $187.82 | $186.96 | 3,200 |
| 09:37 AM | $186.97 | Down $ -0.77 | $186.97 | $186.93 | 200 |
| 09:36 AM | $187.74 | Down $ -0.10 | $187.74 | $187.72 | 300 |
| 09:31 AM | $187.84 | Up $1.84 | $187.86 | $186.87 | 1,800 |
| 09:31 AM | $187.84 | Up $0.00 | $187.86 | $186.87 | 0 |
| 09:31 AM | $187.84 | Up $0.00 | $187.86 | $186.87 | 0 |
| 09:31 AM | $187.84 | Up $0.00 | $187.86 | $186.87 | 0 |
| 09:31 AM | $187.84 | Up $0.00 | $187.86 | $186.87 | 0 |
| 09:30 AM | $186.00 | Up $1.67 | $186.02 | $184.71 | 2,400 |
| Previous close | $184.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | $186.94 | $189.52 | $189.97 | $186.28 | 328,600 |
| 12/11/2026 | $184.33 | $185.08 | $185.87 | $183.76 | 226,000 |
| 11/11/2026 | $184.67 | $187.53 | $187.65 | $184.63 | 230,900 |
| 10/11/2026 | $180.54 | $183.62 | $184.85 | $180.48 | 322,100 |
| 09/11/2026 | $184.94 | $184.46 | $187.26 | $184.40 | 405,300 |
| 06/11/2026 | $181.45 | $184.11 | $185.31 | $181.17 | 458,500 |
| 05/11/2026 | $189.48 | $190.69 | $190.69 | $185.45 | 538,100 |
| 04/11/2026 | $199.12 | $200.28 | $201.74 | $197.84 | 545,300 |
| 03/11/2026 | $197.73 | $196.10 | $198.32 | $195.72 | 292,700 |
| 02/11/2026 | $196.53 | $197.85 | $199.68 | $195.33 | 516,600 |
| 30/10/2026 | $186.52 | $187.70 | $188.09 | $185.20 | 485,700 |
| 29/10/2026 | $187.40 | $184.71 | $188.12 | $183.67 | 312,000 |
| 28/10/2026 | $183.97 | $184.22 | $184.67 | $182.14 | 314,500 |
| 27/10/2026 | $182.67 | $180.58 | $182.88 | $180.37 | 233,500 |
| 26/10/2026 | $184.55 | $184.88 | $186.45 | $184.38 | 579,400 |
| 23/10/2026 | $183.79 | $181.95 | $183.99 | $181.90 | 349,500 |
| 22/10/2026 | $182.75 | $180.76 | $187.50 | $180.75 | 667,400 |
| 21/10/2026 | $174.15 | $172.87 | $174.64 | $172.87 | 358,700 |
| 20/10/2026 | $168.58 | $166.74 | $168.58 | $166.74 | 311,500 |
| 19/10/2026 | $164.60 | $164.03 | $165.18 | $163.57 | 196,300 |
| 16/10/2026 | $166.22 | $166.17 | $166.61 | $164.51 | 381,600 |
| 15/10/2026 | $165.48 | $162.81 | $166.20 | $162.65 | 352,300 |
| 14/10/2026 | $161.64 | $160.89 | $161.78 | $160.02 | 377,000 |
| 13/10/2026 | $163.43 | $163.57 | $164.94 | $163.29 | 412,300 |
| 09/10/2026 | $163.63 | $161.83 | $163.83 | $161.32 | 222,500 |
| 08/10/2026 | $161.92 | $162.08 | $162.79 | $161.18 | 492,800 |
| 07/10/2026 | $162.45 | $159.98 | $164.33 | $159.94 | 328,100 |
| 06/10/2026 | $167.12 | $167.10 | $167.60 | $166.03 | 637,200 |
| 05/10/2026 | $168.27 | $168.25 | $168.90 | $167.71 | 340,200 |
| 02/10/2026 | $171.99 | $172.77 | $173.35 | $171.90 | 340,900 |
Graphs are not available, please refer to the detailed table