Find a quote
WSP GLOBAL INC
236.26 Up 11.34 (4.80 %)
Delayed : 2026/02/26 17:40:00
- Previous close $224.92
- Opening $225.50
- Today High $237.37
- Today Low $224.55
- Price Bid $235.00
- Price Ask $235.00
- 52 Weeks High $291.46
- 52 Weeks Low $213.18
- Size Bid 2
- Size Ask 1
- Volume 693,080
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $236.26 | Down $ -0.21 | $236.26 | $236.26 | 139,500 |
| 03:59 PM | $236.47 | Up $0.79 | $236.47 | $235.57 | 10,700 |
| 03:58 PM | $235.68 | Down $ -0.18 | $235.96 | $235.68 | 4,900 |
| 03:57 PM | $235.86 | Down $ -0.25 | $236.09 | $235.86 | 4,300 |
| 03:56 PM | $236.11 | Down $ -0.37 | $236.50 | $236.01 | 6,000 |
| 03:55 PM | $236.48 | Up $0.44 | $236.48 | $236.06 | 2,000 |
| 03:54 PM | $236.04 | Up $0.13 | $236.04 | $236.03 | 600 |
| 03:53 PM | $235.91 | Up $0.17 | $235.91 | $235.70 | 5,200 |
| 03:52 PM | $235.74 | Up $0.00 | $235.74 | $235.74 | 300 |
| 03:51 PM | $235.74 | Up $0.01 | $235.74 | $235.59 | 3,000 |
| 03:50 PM | $235.73 | Down $ -0.20 | $235.86 | $235.73 | 4,400 |
| 03:49 PM | $235.93 | Down $ -0.03 | $235.94 | $235.89 | 2,200 |
| 03:47 PM | $235.96 | Up $0.00 | $235.96 | $235.96 | 100 |
| 03:47 PM | $235.96 | Up $0.00 | $235.96 | $235.96 | 0 |
| 03:46 PM | $235.96 | Up $0.08 | $235.96 | $235.81 | 1,000 |
| 03:45 PM | $235.88 | Up $0.00 | $235.88 | $235.88 | 200 |
| 03:44 PM | $235.88 | Down $ -0.11 | $235.98 | $235.76 | 3,000 |
| 03:43 PM | $235.99 | Down $ -0.15 | $236.13 | $235.99 | 300 |
| 03:42 PM | $236.14 | Up $0.25 | $236.14 | $235.95 | 1,100 |
| 03:41 PM | $235.89 | Up $0.22 | $235.89 | $235.85 | 1,300 |
| 03:40 PM | $235.67 | Up $0.22 | $235.67 | $235.36 | 8,700 |
| 03:39 PM | $235.45 | Up $0.06 | $235.45 | $235.37 | 200 |
| 03:37 PM | $235.39 | Down $ -0.25 | $235.63 | $235.39 | 3,200 |
| 03:37 PM | $235.39 | Up $0.00 | $235.63 | $235.39 | 0 |
| 03:35 PM | $235.64 | Down $ -0.15 | $235.78 | $235.62 | 3,500 |
| 03:35 PM | $235.64 | Up $0.00 | $235.78 | $235.62 | 0 |
| 03:34 PM | $235.79 | Up $0.06 | $235.86 | $235.72 | 1,700 |
| 03:33 PM | $235.73 | Down $ -0.07 | $235.74 | $235.73 | 400 |
| 03:32 PM | $235.80 | Down $ -0.08 | $235.91 | $235.78 | 2,600 |
| 03:31 PM | $235.88 | Up $0.09 | $235.88 | $235.80 | 400 |
| 03:30 PM | $235.80 | Up $0.09 | $235.80 | $235.80 | 200 |
| 03:28 PM | $235.70 | Down $ -0.20 | $235.70 | $235.70 | 100 |
| 03:28 PM | $235.70 | Up $0.00 | $235.70 | $235.70 | 0 |
| 03:27 PM | $235.90 | Down $ -0.02 | $235.90 | $235.90 | 100 |
| 03:26 PM | $235.92 | Up $0.38 | $235.92 | $235.65 | 3,800 |
| 03:24 PM | $235.54 | Down $ -0.05 | $235.55 | $235.54 | 1,000 |
| 03:24 PM | $235.54 | Up $0.00 | $235.55 | $235.54 | 0 |
| 03:23 PM | $235.59 | Down $ -0.29 | $235.92 | $235.59 | 3,300 |
| 03:22 PM | $235.88 | Up $0.15 | $235.88 | $235.82 | 2,100 |
| 03:21 PM | $235.73 | Down $ -0.11 | $235.86 | $235.73 | 2,000 |
| 03:20 PM | $235.84 | Down $ -0.03 | $235.84 | $235.61 | 4,700 |
| 03:19 PM | $235.87 | Up $0.16 | $235.87 | $235.87 | 100 |
| 03:18 PM | $235.71 | Down $ -0.19 | $235.90 | $235.71 | 500 |
| 03:16 PM | $235.90 | Up $0.14 | $235.91 | $235.90 | 1,000 |
| 03:16 PM | $235.90 | Up $0.00 | $235.91 | $235.90 | 0 |
| 03:15 PM | $235.76 | Down $ -0.23 | $236.10 | $235.76 | 4,000 |
| 03:13 PM | $235.99 | Up $0.03 | $235.99 | $235.96 | 1,000 |
| 03:13 PM | $235.99 | Up $0.00 | $235.99 | $235.96 | 0 |
| 03:12 PM | $235.96 | Up $0.14 | $235.96 | $235.88 | 300 |
| 03:11 PM | $235.82 | Up $0.15 | $235.83 | $235.77 | 4,100 |
| 03:10 PM | $235.67 | Down $ -0.12 | $235.67 | $235.53 | 1,800 |
| 03:09 PM | $235.79 | Down $ -0.48 | $236.28 | $235.79 | 1,400 |
| 03:08 PM | $236.27 | Down $ -0.13 | $236.40 | $236.27 | 600 |
| 03:07 PM | $236.40 | Down $ -0.12 | $236.52 | $236.39 | 400 |
| 03:06 PM | $236.52 | Down $ -0.44 | $236.81 | $236.52 | 1,300 |
| 03:05 PM | $236.96 | Down $ -0.05 | $236.96 | $236.77 | 200 |
| 03:04 PM | $237.01 | Down $ -0.10 | $237.14 | $236.90 | 2,300 |
| 03:02 PM | $237.11 | Down $ -0.22 | $237.24 | $237.11 | 2,000 |
| 03:02 PM | $237.11 | Up $0.00 | $237.24 | $237.11 | 0 |
| 03:01 PM | $237.34 | Up $0.25 | $237.34 | $237.24 | 600 |
| 03:00 PM | $237.08 | Up $0.17 | $237.08 | $236.95 | 600 |
| 02:59 PM | $236.91 | Up $0.07 | $236.92 | $236.75 | 4,200 |
| 02:58 PM | $236.84 | Down $ -0.39 | $237.37 | $236.84 | 5,300 |
| 02:56 PM | $237.23 | Up $0.21 | $237.23 | $237.04 | 1,500 |
| 02:56 PM | $237.23 | Up $0.00 | $237.23 | $237.04 | 0 |
| 02:55 PM | $237.02 | Up $0.08 | $237.02 | $237.02 | 500 |
| 02:54 PM | $236.94 | Up $0.02 | $236.94 | $236.94 | 400 |
| 02:53 PM | $236.92 | Up $0.27 | $236.92 | $236.75 | 1,600 |
| 02:52 PM | $236.65 | Down $ -0.10 | $236.65 | $236.65 | 100 |
| 02:51 PM | $236.75 | Up $0.11 | $236.75 | $236.75 | 100 |
| 02:50 PM | $236.64 | Up $0.08 | $236.64 | $236.64 | 100 |
| 02:49 PM | $236.56 | Down $ -0.22 | $236.78 | $236.56 | 1,400 |
| 02:48 PM | $236.78 | Down $ -0.14 | $236.94 | $236.78 | 1,000 |
| 02:47 PM | $236.92 | Up $0.02 | $236.92 | $236.92 | 100 |
| 02:46 PM | $236.90 | Up $0.17 | $236.92 | $236.86 | 700 |
| 02:44 PM | $236.73 | Up $0.02 | $236.73 | $236.67 | 700 |
| 02:44 PM | $236.73 | Up $0.00 | $236.73 | $236.67 | 0 |
| 02:43 PM | $236.71 | Up $0.38 | $236.71 | $236.52 | 4,300 |
| 02:42 PM | $236.33 | Down $ -0.07 | $236.34 | $236.33 | 200 |
| 02:41 PM | $236.40 | Down $ -0.22 | $236.53 | $236.40 | 1,300 |
| 02:40 PM | $236.62 | Up $0.10 | $236.62 | $236.53 | 500 |
| 02:39 PM | $236.52 | Down $ -0.02 | $236.54 | $236.52 | 800 |
| 02:38 PM | $236.54 | Up $0.00 | $236.62 | $236.54 | 200 |
| 02:37 PM | $236.54 | Up $0.00 | $236.62 | $236.54 | 200 |
| 02:36 PM | $236.54 | Down $ -0.10 | $236.65 | $236.50 | 2,200 |
| 02:34 PM | $236.64 | Down $ -0.09 | $236.64 | $236.64 | 200 |
| 02:34 PM | $236.64 | Up $0.00 | $236.64 | $236.64 | 0 |
| 02:33 PM | $236.73 | Up $0.04 | $236.77 | $236.55 | 2,500 |
| 02:31 PM | $236.69 | Down $ -0.21 | $236.87 | $236.69 | 900 |
| 02:31 PM | $236.69 | Up $0.00 | $236.87 | $236.69 | 0 |
| 02:30 PM | $236.90 | Up $0.10 | $236.90 | $236.90 | 200 |
| 02:29 PM | $236.80 | Up $0.17 | $236.80 | $236.55 | 2,000 |
| 02:28 PM | $236.63 | Up $0.00 | $236.63 | $236.63 | 100 |
| 02:26 PM | $236.63 | Up $0.10 | $236.63 | $236.63 | 100 |
| 02:26 PM | $236.63 | Up $0.00 | $236.63 | $236.63 | 0 |
| 02:25 PM | $236.53 | Up $0.12 | $236.63 | $236.53 | 2,200 |
| 02:24 PM | $236.41 | Down $ -0.14 | $236.50 | $236.36 | 1,200 |
| 02:23 PM | $236.55 | Down $ -0.33 | $236.97 | $236.55 | 4,200 |
| 02:22 PM | $236.88 | Up $0.13 | $236.88 | $236.75 | 1,600 |
| 02:20 PM | $236.75 | Up $0.19 | $236.75 | $236.75 | 100 |
| 02:20 PM | $236.75 | Up $0.00 | $236.75 | $236.75 | 0 |
| 02:19 PM | $236.56 | Up $0.10 | $236.56 | $236.46 | 500 |
| 02:18 PM | $236.46 | Up $0.18 | $236.46 | $236.39 | 900 |
| 02:17 PM | $236.28 | Up $0.20 | $236.28 | $236.24 | 500 |
| 02:15 PM | $236.08 | Down $ -0.04 | $236.23 | $236.08 | 2,100 |
| 02:15 PM | $236.08 | Up $0.00 | $236.23 | $236.08 | 0 |
| 02:14 PM | $236.12 | Up $0.05 | $236.12 | $236.08 | 600 |
| 02:13 PM | $236.07 | Up $0.19 | $236.07 | $235.87 | 1,400 |
| 02:12 PM | $235.88 | Up $0.01 | $235.91 | $235.88 | 200 |
| 02:11 PM | $235.87 | Down $ -0.04 | $235.94 | $235.72 | 2,900 |
| 02:10 PM | $235.92 | Up $0.11 | $235.93 | $235.83 | 800 |
| 02:09 PM | $235.80 | Up $0.12 | $235.80 | $235.77 | 1,400 |
| 02:08 PM | $235.68 | Down $ -0.60 | $236.16 | $235.68 | 4,000 |
| 02:07 PM | $236.28 | Down $ -0.01 | $236.28 | $236.28 | 100 |
| 02:06 PM | $236.29 | Down $ -0.18 | $236.50 | $236.29 | 1,400 |
| 02:05 PM | $236.47 | Up $0.57 | $236.50 | $235.94 | 2,300 |
| 02:04 PM | $235.90 | Up $0.17 | $235.90 | $235.72 | 700 |
| 02:03 PM | $235.73 | Down $ -0.37 | $235.97 | $235.61 | 3,200 |
| 02:02 PM | $236.10 | Up $0.30 | $236.37 | $235.86 | 2,900 |
| 02:01 PM | $235.80 | Up $0.07 | $235.87 | $235.80 | 900 |
| 01:59 PM | $235.73 | Down $ -0.17 | $235.86 | $235.27 | 6,000 |
| 01:59 PM | $235.73 | Up $0.00 | $235.86 | $235.27 | 0 |
| 01:58 PM | $235.90 | Down $ -0.40 | $236.19 | $235.90 | 1,300 |
| 01:57 PM | $236.30 | Down $ -0.30 | $236.49 | $236.30 | 2,100 |
| 01:56 PM | $236.60 | Up $0.17 | $236.60 | $236.50 | 800 |
| 01:55 PM | $236.43 | Up $0.08 | $236.45 | $236.23 | 800 |
| 01:53 PM | $236.35 | Up $0.07 | $236.35 | $236.34 | 400 |
| 01:53 PM | $236.35 | Up $0.00 | $236.35 | $236.34 | 0 |
| 01:52 PM | $236.28 | Up $0.13 | $236.28 | $236.27 | 500 |
| 01:51 PM | $236.15 | Up $0.19 | $236.15 | $236.15 | 300 |
| 01:50 PM | $235.96 | Up $0.30 | $236.26 | $235.88 | 4,500 |
| 01:48 PM | $235.66 | Down $ -0.28 | $235.84 | $235.66 | 2,700 |
| 01:48 PM | $235.66 | Up $0.00 | $235.84 | $235.66 | 0 |
| 01:46 PM | $235.94 | Up $0.10 | $235.97 | $235.86 | 900 |
| 01:46 PM | $235.94 | Up $0.00 | $235.97 | $235.86 | 0 |
| 01:45 PM | $235.84 | Up $0.26 | $235.84 | $235.65 | 1,800 |
| 01:42 PM | $235.58 | Up $0.34 | $235.58 | $235.09 | 4,800 |
| 01:42 PM | $235.58 | Up $0.00 | $235.58 | $235.09 | 0 |
| 01:42 PM | $235.58 | Up $0.00 | $235.58 | $235.09 | 0 |
| 01:39 PM | $235.24 | Up $0.26 | $235.24 | $234.99 | 1,600 |
| 01:39 PM | $235.24 | Up $0.00 | $235.24 | $234.99 | 0 |
| 01:39 PM | $235.24 | Up $0.00 | $235.24 | $234.99 | 0 |
| 01:38 PM | $234.98 | Down $ -0.05 | $235.11 | $234.98 | 600 |
| 01:36 PM | $235.03 | Up $0.39 | $235.03 | $234.83 | 1,100 |
| 01:36 PM | $235.03 | Up $0.00 | $235.03 | $234.83 | 0 |
| 01:34 PM | $234.64 | Down $ -0.34 | $234.83 | $234.64 | 1,200 |
| 01:34 PM | $234.64 | Up $0.00 | $234.83 | $234.64 | 0 |
| 01:33 PM | $234.98 | Down $ -0.06 | $235.18 | $234.78 | 3,500 |
| 01:30 PM | $235.04 | Down $ -0.04 | $235.04 | $235.04 | 100 |
| 01:30 PM | $235.04 | Up $0.00 | $235.04 | $235.04 | 0 |
| 01:30 PM | $235.04 | Up $0.00 | $235.04 | $235.04 | 0 |
| 01:29 PM | $235.08 | Up $0.15 | $235.19 | $235.04 | 2,500 |
| 01:27 PM | $234.93 | Up $0.13 | $234.93 | $234.84 | 200 |
| 01:27 PM | $234.93 | Up $0.00 | $234.93 | $234.84 | 0 |
| 01:24 PM | $234.80 | Down $ -0.25 | $234.81 | $234.80 | 200 |
| 01:24 PM | $234.80 | Up $0.00 | $234.81 | $234.80 | 0 |
| 01:24 PM | $234.80 | Up $0.00 | $234.81 | $234.80 | 0 |
| 01:23 PM | $235.05 | Up $0.05 | $235.05 | $235.05 | 100 |
| 01:22 PM | $235.00 | Down $ -0.17 | $235.04 | $234.81 | 1,300 |
| 01:21 PM | $235.17 | Down $ -0.22 | $235.79 | $235.17 | 3,300 |
| 01:18 PM | $235.39 | Up $0.45 | $235.39 | $234.94 | 2,300 |
| 01:18 PM | $235.39 | Up $0.00 | $235.39 | $234.94 | 0 |
| 01:18 PM | $235.39 | Up $0.00 | $235.39 | $234.94 | 0 |
| 01:16 PM | $234.94 | Up $0.10 | $235.02 | $234.94 | 500 |
| 01:16 PM | $234.94 | Up $0.00 | $235.02 | $234.94 | 0 |
| 01:15 PM | $234.84 | Up $0.22 | $234.84 | $234.70 | 900 |
| 01:14 PM | $234.62 | Down $ -0.01 | $234.64 | $234.62 | 700 |
| 01:13 PM | $234.63 | Down $ -0.12 | $234.84 | $234.63 | 2,000 |
| 01:10 PM | $234.75 | Down $0.00 | $234.88 | $234.75 | 1,900 |
| 01:10 PM | $234.75 | Up $0.00 | $234.88 | $234.75 | 0 |
| 01:10 PM | $234.75 | Up $0.00 | $234.88 | $234.75 | 0 |
| 01:08 PM | $234.76 | Up $0.00 | $234.76 | $234.76 | 100 |
| 01:08 PM | $234.76 | Up $0.00 | $234.76 | $234.76 | 0 |
| 01:06 PM | $234.75 | Down $ -0.41 | $235.04 | $234.75 | 2,100 |
| 01:06 PM | $234.75 | Up $0.00 | $235.04 | $234.75 | 0 |
| 01:05 PM | $235.16 | Up $0.13 | $235.16 | $234.93 | 600 |
| 01:04 PM | $235.03 | Up $0.13 | $235.03 | $235.03 | 600 |
| 01:00 PM | $234.90 | Down $ -0.26 | $235.04 | $234.90 | 1,000 |
| 01:00 PM | $234.90 | Up $0.00 | $235.04 | $234.90 | 0 |
| 01:00 PM | $234.90 | Up $0.00 | $235.04 | $234.90 | 0 |
| 01:00 PM | $234.90 | Up $0.00 | $235.04 | $234.90 | 0 |
| 12:59 PM | $235.16 | Up $0.33 | $235.16 | $235.02 | 1,000 |
| 12:58 PM | $234.83 | Down $ -0.22 | $234.91 | $234.83 | 800 |
| 12:57 PM | $235.05 | Up $0.29 | $235.05 | $234.89 | 1,400 |
| 12:55 PM | $234.76 | Down $ -0.18 | $234.94 | $234.76 | 2,100 |
| 12:55 PM | $234.76 | Up $0.00 | $234.94 | $234.76 | 0 |
| 12:54 PM | $234.94 | Down $ -0.17 | $235.21 | $234.94 | 4,500 |
| 12:53 PM | $235.11 | Up $0.11 | $235.11 | $235.11 | 400 |
| 12:52 PM | $235.00 | Up $0.18 | $235.00 | $234.92 | 1,100 |
| 12:51 PM | $234.82 | Up $0.17 | $234.82 | $234.69 | 500 |
| 12:50 PM | $234.65 | Up $0.00 | $234.65 | $234.64 | 200 |
| 12:49 PM | $234.65 | Up $0.12 | $234.66 | $234.48 | 1,600 |
| 12:48 PM | $234.53 | Up $0.28 | $234.55 | $234.45 | 1,200 |
| 12:46 PM | $234.25 | Up $0.01 | $234.25 | $234.25 | 100 |
| 12:46 PM | $234.25 | Up $0.00 | $234.25 | $234.25 | 0 |
| 12:45 PM | $234.24 | Up $0.01 | $234.25 | $234.24 | 200 |
| 12:43 PM | $234.23 | Down $ -0.14 | $234.23 | $234.23 | 100 |
| 12:43 PM | $234.23 | Up $0.00 | $234.23 | $234.23 | 0 |
| 12:42 PM | $234.37 | Down $ -0.17 | $234.46 | $234.37 | 900 |
| 12:41 PM | $234.54 | Down $ -0.10 | $234.72 | $234.54 | 2,500 |
| 12:40 PM | $234.64 | Up $0.27 | $234.64 | $234.22 | 3,300 |
| 12:39 PM | $234.37 | Down $ -0.15 | $234.37 | $234.37 | 200 |
| 12:38 PM | $234.52 | Up $0.08 | $234.52 | $234.47 | 1,200 |
| 12:37 PM | $234.44 | Down $ -0.11 | $234.44 | $234.43 | 800 |
| 12:36 PM | $234.55 | Up $0.03 | $234.57 | $234.55 | 600 |
| 12:33 PM | $234.52 | Down $ -0.28 | $234.65 | $234.52 | 1,500 |
| 12:33 PM | $234.52 | Up $0.00 | $234.65 | $234.52 | 0 |
| 12:33 PM | $234.52 | Up $0.00 | $234.65 | $234.52 | 0 |
| 12:32 PM | $234.80 | Up $0.00 | $234.87 | $234.80 | 1,100 |
| 12:31 PM | $234.80 | Up $0.20 | $234.80 | $234.80 | 300 |
| 12:30 PM | $234.60 | Up $0.17 | $234.74 | $234.60 | 1,300 |
| 12:29 PM | $234.43 | Down $ -0.22 | $234.61 | $234.43 | 500 |
| 12:28 PM | $234.65 | Down $ -0.29 | $234.83 | $234.65 | 1,000 |
| 12:27 PM | $234.94 | Up $0.00 | $235.02 | $234.94 | 700 |
| 12:26 PM | $234.94 | Down $ -0.11 | $234.96 | $234.92 | 2,900 |
| 12:25 PM | $235.05 | Down $ -0.25 | $235.25 | $235.05 | 2,400 |
| 12:24 PM | $235.30 | Up $0.15 | $235.30 | $235.06 | 900 |
| 12:23 PM | $235.15 | Up $0.36 | $235.15 | $234.89 | 600 |
| 12:22 PM | $234.79 | Up $0.07 | $234.79 | $234.79 | 200 |
| 12:21 PM | $234.72 | Up $0.06 | $234.73 | $234.69 | 1,600 |
| 12:20 PM | $234.66 | Up $0.13 | $234.66 | $234.40 | 1,400 |
| 12:18 PM | $234.53 | Up $0.22 | $234.53 | $234.27 | 1,500 |
| 12:18 PM | $234.53 | Up $0.00 | $234.53 | $234.27 | 0 |
| 12:17 PM | $234.31 | Up $0.13 | $234.31 | $234.31 | 300 |
| 12:16 PM | $234.18 | Down $ -0.26 | $234.32 | $234.18 | 1,100 |
| 12:15 PM | $234.44 | Down $ -0.22 | $234.74 | $234.31 | 1,400 |
| 12:14 PM | $234.66 | Up $0.20 | $234.66 | $234.23 | 2,400 |
| 12:13 PM | $234.46 | Up $0.13 | $234.46 | $234.46 | 400 |
| 12:12 PM | $234.33 | Down $ -0.69 | $234.83 | $234.33 | 1,200 |
| 12:11 PM | $235.02 | Down $ -0.16 | $235.02 | $234.91 | 2,100 |
| 12:10 PM | $235.18 | Down $ -0.03 | $235.31 | $235.18 | 700 |
| 12:09 PM | $235.21 | Up $0.56 | $235.21 | $234.84 | 2,300 |
| 12:08 PM | $234.65 | Up $0.01 | $234.75 | $234.58 | 1,700 |
| 12:07 PM | $234.64 | Up $0.09 | $234.83 | $234.64 | 1,700 |
| 12:06 PM | $234.55 | Up $0.32 | $234.55 | $234.38 | 1,300 |
| 12:05 PM | $234.23 | Up $0.31 | $234.30 | $234.12 | 500 |
| 12:04 PM | $233.92 | Up $0.25 | $233.92 | $233.67 | 1,100 |
| 12:03 PM | $233.67 | Up $0.01 | $233.67 | $233.29 | 4,100 |
| 12:02 PM | $233.66 | Up $0.01 | $233.66 | $233.66 | 100 |
| 12:01 PM | $233.65 | Down $0.00 | $233.65 | $233.65 | 100 |
| 11:59 AM | $233.65 | Down $ -0.18 | $233.82 | $233.36 | 5,100 |
| 11:59 AM | $233.65 | Up $0.00 | $233.82 | $233.36 | 0 |
| 11:58 AM | $233.83 | Up $0.07 | $233.89 | $233.81 | 1,000 |
| 11:57 AM | $233.76 | Up $0.13 | $233.76 | $233.76 | 100 |
| 11:56 AM | $233.63 | Up $0.12 | $233.77 | $233.63 | 800 |
| 11:55 AM | $233.51 | Up $0.00 | $233.51 | $233.51 | 100 |
| 11:54 AM | $233.51 | Up $0.34 | $233.51 | $233.25 | 1,100 |
| 11:52 AM | $233.17 | Down $ -0.85 | $234.12 | $232.76 | 4,400 |
| 11:52 AM | $233.17 | Up $0.00 | $234.12 | $232.76 | 0 |
| 11:51 AM | $234.02 | Up $0.17 | $234.14 | $233.86 | 3,200 |
| 11:50 AM | $233.85 | Up $0.13 | $233.85 | $233.85 | 100 |
| 11:49 AM | $233.72 | Up $0.35 | $233.72 | $233.40 | 800 |
| 11:48 AM | $233.37 | Up $0.53 | $233.37 | $232.96 | 600 |
| 11:47 AM | $232.84 | Up $0.00 | $232.84 | $232.71 | 1,300 |
| 11:46 AM | $232.84 | Down $ -0.33 | $233.30 | $232.84 | 2,900 |
| 11:45 AM | $233.17 | Up $0.61 | $233.17 | $232.34 | 4,900 |
| 11:44 AM | $232.56 | Up $0.21 | $232.56 | $232.50 | 400 |
| 11:43 AM | $232.35 | Up $0.37 | $232.80 | $232.11 | 2,200 |
| 11:42 AM | $231.98 | Up $0.13 | $231.98 | $231.98 | 400 |
| 11:40 AM | $231.85 | Down $ -0.14 | $232.11 | $231.85 | 1,900 |
| 11:40 AM | $231.85 | Up $0.00 | $232.11 | $231.85 | 0 |
| 11:38 AM | $231.99 | Up $0.02 | $232.10 | $231.84 | 1,500 |
| 11:38 AM | $231.99 | Up $0.00 | $232.10 | $231.84 | 0 |
| 11:37 AM | $231.97 | Up $0.25 | $232.00 | $231.72 | 3,200 |
| 11:36 AM | $231.72 | Down $ -0.02 | $231.80 | $231.72 | 200 |
| 11:35 AM | $231.74 | Down $ -0.10 | $231.74 | $231.74 | 400 |
| 11:34 AM | $231.84 | Up $0.38 | $231.84 | $231.46 | 1,100 |
| 11:33 AM | $231.46 | Up $0.09 | $231.46 | $231.46 | 100 |
| 11:32 AM | $231.37 | Up $0.47 | $231.37 | $231.11 | 400 |
| 11:31 AM | $230.90 | Down $ -0.14 | $231.22 | $230.59 | 4,200 |
| 11:29 AM | $231.04 | Down $ -0.71 | $231.88 | $231.04 | 2,700 |
| 11:29 AM | $231.04 | Up $0.00 | $231.88 | $231.04 | 0 |
| 11:28 AM | $231.75 | Up $0.55 | $231.75 | $231.28 | 700 |
| 11:27 AM | $231.20 | Down $ -0.09 | $231.46 | $231.20 | 700 |
| 11:26 AM | $231.29 | Up $0.43 | $231.29 | $230.99 | 600 |
| 11:25 AM | $230.86 | Up $0.41 | $230.86 | $230.58 | 700 |
| 11:24 AM | $230.45 | Down $ -0.54 | $230.87 | $230.45 | 3,000 |
| 11:23 AM | $230.99 | Up $0.13 | $231.12 | $230.99 | 700 |
| 11:22 AM | $230.86 | Up $0.25 | $230.86 | $230.47 | 1,200 |
| 11:21 AM | $230.61 | Down $ -0.89 | $231.49 | $230.61 | 2,100 |
| 11:20 AM | $231.50 | Down $ -0.13 | $231.98 | $231.44 | 4,500 |
| 11:19 AM | $231.63 | Up $0.41 | $231.63 | $231.35 | 700 |
| 11:18 AM | $231.22 | Up $0.67 | $231.22 | $230.44 | 3,700 |
| 11:17 AM | $230.55 | Up $0.18 | $230.55 | $230.40 | 300 |
| 11:16 AM | $230.37 | Up $0.03 | $230.40 | $230.09 | 2,200 |
| 11:14 AM | $230.34 | Up $1.03 | $230.34 | $229.47 | 2,300 |
| 11:14 AM | $230.34 | Up $0.00 | $230.34 | $229.47 | 0 |
| 11:13 AM | $229.31 | Up $0.11 | $229.31 | $229.30 | 400 |
| 11:12 AM | $229.20 | Up $0.73 | $229.20 | $228.48 | 1,500 |
| 11:11 AM | $228.47 | Up $0.08 | $228.47 | $228.47 | 100 |
| 11:10 AM | $228.39 | Down $ -0.66 | $229.15 | $228.39 | 2,600 |
| 11:09 AM | $229.05 | Up $0.11 | $229.05 | $229.05 | 100 |
| 11:08 AM | $228.94 | Up $0.16 | $229.02 | $228.94 | 300 |
| 11:07 AM | $228.78 | Down $ -0.31 | $228.92 | $228.78 | 500 |
| 11:06 AM | $229.09 | Up $0.61 | $229.09 | $228.61 | 1,400 |
| 11:04 AM | $228.48 | Down $ -0.26 | $228.63 | $228.48 | 600 |
| 11:04 AM | $228.48 | Up $0.00 | $228.63 | $228.48 | 0 |
| 11:02 AM | $228.74 | Up $0.13 | $228.74 | $228.73 | 300 |
| 11:02 AM | $228.74 | Up $0.00 | $228.74 | $228.73 | 0 |
| 11:01 AM | $228.61 | Down $ -0.48 | $229.02 | $228.61 | 800 |
| 11:00 AM | $229.09 | Up $0.35 | $229.09 | $228.96 | 500 |
| 10:59 AM | $228.74 | Up $0.05 | $228.83 | $228.74 | 200 |
| 10:58 AM | $228.70 | Up $0.20 | $228.73 | $228.70 | 600 |
| 10:57 AM | $228.49 | Down $ -0.83 | $229.25 | $228.49 | 2,700 |
| 10:53 AM | $229.32 | Up $0.49 | $229.32 | $228.94 | 1,200 |
| 10:53 AM | $229.32 | Up $0.00 | $229.32 | $228.94 | 0 |
| 10:53 AM | $229.32 | Up $0.00 | $229.32 | $228.94 | 0 |
| 10:53 AM | $229.32 | Up $0.00 | $229.32 | $228.94 | 0 |
| 10:52 AM | $228.83 | Up $0.23 | $228.83 | $228.62 | 400 |
| 10:51 AM | $228.60 | Down $ -0.05 | $228.63 | $228.60 | 400 |
| 10:50 AM | $228.65 | Down $ -0.41 | $229.07 | $228.65 | 1,900 |
| 10:49 AM | $229.06 | Up $0.08 | $229.18 | $228.99 | 1,300 |
| 10:48 AM | $228.98 | Up $0.00 | $228.98 | $228.98 | 100 |
| 10:47 AM | $228.98 | Up $0.22 | $228.98 | $228.98 | 200 |
| 10:46 AM | $228.76 | Up $0.23 | $228.99 | $228.74 | 1,100 |
| 10:45 AM | $228.53 | Down $ -0.30 | $229.07 | $228.53 | 1,300 |
| 10:44 AM | $228.83 | Up $0.24 | $228.83 | $228.83 | 200 |
| 10:43 AM | $228.59 | Up $0.45 | $228.70 | $228.21 | 1,500 |
| 10:42 AM | $228.14 | Down $ -0.23 | $228.37 | $228.14 | 400 |
| 10:41 AM | $228.37 | Down $ -0.49 | $229.05 | $228.37 | 1,500 |
| 10:40 AM | $228.86 | Up $0.63 | $228.92 | $228.51 | 700 |
| 10:39 AM | $228.23 | Down $ -0.56 | $228.66 | $228.23 | 1,100 |
| 10:38 AM | $228.79 | Down $ -0.49 | $229.49 | $228.79 | 2,100 |
| 10:37 AM | $229.28 | Down $ -0.22 | $229.54 | $229.28 | 700 |
| 10:36 AM | $229.50 | Down $ -0.65 | $230.27 | $229.49 | 2,500 |
| 10:35 AM | $230.15 | Up $0.49 | $230.28 | $229.74 | 1,400 |
| 10:33 AM | $229.66 | Up $0.38 | $229.66 | $229.27 | 900 |
| 10:33 AM | $229.66 | Up $0.00 | $229.66 | $229.27 | 0 |
| 10:32 AM | $229.29 | Up $0.10 | $229.44 | $229.28 | 1,200 |
| 10:31 AM | $229.19 | Up $0.13 | $229.19 | $229.18 | 300 |
| 10:30 AM | $229.05 | Down $ -0.18 | $229.18 | $228.78 | 1,800 |
| 10:29 AM | $229.23 | Up $0.10 | $229.55 | $229.23 | 1,000 |
| 10:28 AM | $229.13 | Up $0.13 | $229.28 | $229.13 | 900 |
| 10:27 AM | $229.00 | Down $ -0.45 | $229.26 | $229.00 | 300 |
| 10:26 AM | $229.45 | Up $0.43 | $229.50 | $229.11 | 1,700 |
| 10:25 AM | $229.02 | Up $0.04 | $229.49 | $228.99 | 1,100 |
| 10:24 AM | $228.98 | Down $ -0.51 | $229.27 | $228.74 | 800 |
| 10:23 AM | $229.49 | Up $0.25 | $229.49 | $229.24 | 1,700 |
| 10:22 AM | $229.24 | Down $ -0.16 | $229.66 | $229.24 | 1,100 |
| 10:21 AM | $229.40 | Up $0.04 | $229.64 | $229.09 | 3,800 |
| 10:20 AM | $229.36 | Down $ -0.60 | $229.78 | $229.23 | 2,900 |
| 10:19 AM | $229.96 | Up $0.43 | $229.96 | $229.77 | 200 |
| 10:18 AM | $229.53 | Down $ -0.53 | $229.91 | $229.50 | 1,500 |
| 10:17 AM | $230.06 | Down $ -0.16 | $230.43 | $229.79 | 3,300 |
| 10:16 AM | $230.22 | Up $0.05 | $230.22 | $229.56 | 4,200 |
| 10:15 AM | $230.17 | Up $0.61 | $230.17 | $229.70 | 500 |
| 10:14 AM | $229.56 | Up $0.31 | $229.78 | $229.20 | 2,800 |
| 10:13 AM | $229.25 | Down $ -0.83 | $230.18 | $229.25 | 7,700 |
| 10:12 AM | $230.08 | Down $ -0.89 | $230.97 | $230.08 | 2,700 |
| 10:11 AM | $230.97 | Up $0.14 | $230.97 | $230.97 | 100 |
| 10:10 AM | $230.83 | Down $ -0.04 | $231.09 | $230.30 | 4,800 |
| 10:09 AM | $230.87 | Up $0.07 | $231.07 | $230.87 | 600 |
| 10:08 AM | $230.80 | Up $0.30 | $230.91 | $230.71 | 500 |
| 10:07 AM | $230.50 | Down $ -0.34 | $230.84 | $230.25 | 6,200 |
| 10:06 AM | $230.84 | Down $ -0.81 | $231.54 | $230.83 | 4,500 |
| 10:05 AM | $231.65 | Up $0.56 | $231.84 | $230.80 | 2,700 |
| 10:04 AM | $231.09 | Up $0.03 | $231.33 | $231.06 | 600 |
| 10:03 AM | $231.06 | Up $0.28 | $231.33 | $230.94 | 3,900 |
| 10:02 AM | $230.78 | Down $ -0.66 | $231.50 | $230.37 | 3,900 |
| 10:01 AM | $231.44 | Down $ -0.04 | $232.01 | $231.17 | 7,500 |
| 10:00 AM | $231.48 | Down $ -0.26 | $232.77 | $231.31 | 4,400 |
| 09:58 AM | $231.74 | Down $ -0.20 | $232.08 | $231.03 | 3,500 |
| 09:58 AM | $231.74 | Up $0.00 | $232.08 | $231.03 | 0 |
| 09:56 AM | $231.95 | Down $ -1.06 | $232.05 | $231.95 | 200 |
| 09:56 AM | $231.95 | Up $0.00 | $232.05 | $231.95 | 0 |
| 09:55 AM | $233.00 | Down $ -0.69 | $233.83 | $233.00 | 2,800 |
| 09:54 AM | $233.69 | Down $ -0.28 | $234.03 | $233.52 | 5,300 |
| 09:53 AM | $233.96 | Down $ -0.69 | $234.80 | $233.42 | 7,900 |
| 09:52 AM | $234.65 | Up $2.66 | $234.77 | $232.00 | 6,600 |
| 09:51 AM | $231.99 | Up $1.63 | $231.99 | $231.63 | 500 |
| 09:50 AM | $230.36 | Up $0.07 | $230.36 | $230.36 | 100 |
| 09:49 AM | $230.29 | Up $0.37 | $230.29 | $229.97 | 2,100 |
| 09:48 AM | $229.92 | Up $1.38 | $229.92 | $228.54 | 1,100 |
| 09:47 AM | $228.54 | Up $0.03 | $228.54 | $228.54 | 100 |
| 09:45 AM | $228.51 | Up $1.11 | $228.51 | $228.00 | 700 |
| 09:45 AM | $228.51 | Up $0.00 | $228.51 | $228.00 | 0 |
| 09:43 AM | $227.40 | Up $0.13 | $227.40 | $227.40 | 100 |
| 09:43 AM | $227.40 | Up $0.00 | $227.40 | $227.40 | 0 |
| 09:42 AM | $227.27 | Down $ -0.01 | $227.71 | $227.15 | 2,400 |
| 09:41 AM | $227.28 | Down $ -2.10 | $229.25 | $226.87 | 3,400 |
| 09:40 AM | $229.38 | Down $ -0.17 | $229.38 | $229.38 | 100 |
| 09:39 AM | $229.55 | Down $ -0.32 | $230.31 | $229.55 | 2,700 |
| 09:38 AM | $229.86 | Down $ -0.21 | $230.19 | $228.54 | 1,100 |
| 09:37 AM | $230.07 | Up $1.08 | $230.07 | $230.07 | 100 |
| 09:35 AM | $228.99 | Up $1.81 | $229.00 | $228.60 | 1,000 |
| 09:35 AM | $228.99 | Up $0.00 | $229.00 | $228.60 | 0 |
| 09:33 AM | $227.18 | Down $ -0.08 | $227.18 | $227.11 | 300 |
| 09:33 AM | $227.18 | Up $0.00 | $227.18 | $227.11 | 0 |
| 09:31 AM | $227.26 | Up $1.82 | $227.26 | $225.38 | 4,600 |
| 09:31 AM | $227.26 | Up $0.00 | $227.26 | $225.38 | 0 |
| 09:30 AM | $225.44 | Up $0.52 | $225.50 | $224.55 | 7,100 |
| Previous close | $224.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/02/2026 | $236.26 | $233.65 | $237.37 | $233.29 | 441,400 |
| 25/02/2026 | $224.92 | $218.88 | $225.33 | $218.74 | 452,000 |
| 24/02/2026 | $217.99 | $216.82 | $219.18 | $216.77 | 415,900 |
| 23/02/2026 | $216.20 | $218.01 | $218.75 | $216.08 | 529,900 |
| 20/02/2026 | $229.50 | $229.47 | $229.64 | $228.17 | 271,500 |
| 19/02/2026 | $227.02 | $226.07 | $227.39 | $222.47 | 264,400 |
| 18/02/2026 | $225.52 | $224.94 | $228.94 | $224.31 | 307,600 |
| 17/02/2026 | $222.73 | $226.98 | $226.98 | $221.25 | 423,100 |
| 13/02/2026 | $221.20 | $219.69 | $223.12 | $219.40 | 414,200 |
| 12/02/2026 | $221.48 | $234.94 | $235.98 | $220.50 | 893,300 |
| 11/02/2026 | $253.24 | $256.88 | $257.96 | $253.10 | 393,100 |
| 10/02/2026 | $266.37 | $267.11 | $267.42 | $265.75 | 210,200 |
| 09/02/2026 | $266.83 | $265.40 | $267.46 | $263.98 | 189,200 |
| 06/02/2026 | $265.84 | $264.02 | $266.26 | $262.21 | 303,900 |
| 05/02/2026 | $259.83 | $259.78 | $260.92 | $257.54 | 503,200 |
| 04/02/2026 | $268.51 | $269.08 | $270.54 | $267.76 | 331,800 |
| 03/02/2026 | $268.50 | $272.33 | $272.33 | $267.51 | 267,700 |
| 02/02/2026 | $270.46 | $266.39 | $270.80 | $265.68 | 315,900 |
| 30/01/2026 | $263.23 | $261.54 | $263.32 | $258.50 | 302,600 |
| 29/01/2026 | $263.81 | $264.73 | $266.19 | $262.59 | 196,900 |
| 28/01/2026 | $269.68 | $269.53 | $272.00 | $269.12 | 153,400 |
| 27/01/2026 | $269.29 | $264.34 | $269.94 | $264.31 | 205,900 |
| 26/01/2026 | $266.28 | $265.95 | $267.06 | $265.35 | 184,200 |
| 23/01/2026 | $269.94 | $269.79 | $270.58 | $268.17 | 247,900 |
| 22/01/2026 | $270.20 | $269.31 | $271.32 | $269.10 | 233,500 |
| 21/01/2026 | $268.20 | $263.21 | $268.64 | $261.90 | 321,800 |
| 20/01/2026 | $266.83 | $267.31 | $269.04 | $266.76 | 245,600 |
| 19/01/2026 | $272.00 | $271.52 | $272.33 | $270.71 | 75,900 |
| 16/01/2026 | $272.19 | $271.67 | $275.08 | $270.77 | 307,100 |
| 15/01/2026 | $269.62 | $269.40 | $270.78 | $269.06 | 212,000 |
Graphs are not available, please refer to the detailed table