Find a quote
WSP GLOBAL INC
241.34 Down -0.69 (-0.29 %)
Delayed : 2025/12/12 17:40:00
- Previous close $242.03
- Opening $243.00
- Today High $243.28
- Today Low $239.78
- Price Bid $240.60
- Price Ask $240.60
- 52 Weeks High $291.46
- 52 Weeks Low $217.42
- Size Bid 1
- Size Ask 1
- Volume 237,801
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $241.34 | Down $ -0.03 | $241.34 | $241.34 | 58,800 |
| 03:59 PM | $241.37 | Up $0.00 | $241.39 | $241.12 | 4,900 |
| 03:58 PM | $241.37 | Down $ -0.02 | $241.39 | $241.37 | 600 |
| 03:57 PM | $241.39 | Up $0.02 | $241.40 | $241.34 | 800 |
| 03:56 PM | $241.37 | Up $0.23 | $241.44 | $241.18 | 2,300 |
| 03:55 PM | $241.14 | Down $ -0.13 | $241.36 | $241.11 | 1,900 |
| 03:54 PM | $241.27 | Down $ -0.06 | $241.44 | $241.26 | 1,800 |
| 03:53 PM | $241.33 | Down $ -0.03 | $241.43 | $241.33 | 1,100 |
| 03:52 PM | $241.36 | Down $ -0.18 | $241.51 | $241.36 | 600 |
| 03:51 PM | $241.54 | Down $ -0.06 | $241.62 | $241.54 | 900 |
| 03:50 PM | $241.60 | Down $ -0.18 | $241.87 | $241.60 | 3,700 |
| 03:49 PM | $241.78 | Down $ -0.02 | $241.86 | $241.72 | 1,200 |
| 03:48 PM | $241.80 | Up $0.17 | $241.80 | $241.75 | 200 |
| 03:47 PM | $241.63 | Down $ -0.12 | $241.84 | $241.63 | 700 |
| 03:46 PM | $241.75 | Up $0.18 | $241.75 | $241.56 | 1,900 |
| 03:44 PM | $241.57 | Up $0.03 | $241.57 | $241.56 | 300 |
| 03:44 PM | $241.57 | Up $0.00 | $241.57 | $241.56 | 0 |
| 03:43 PM | $241.54 | Down $ -0.03 | $241.54 | $241.54 | 100 |
| 03:42 PM | $241.57 | Up $0.10 | $241.57 | $241.47 | 1,100 |
| 03:41 PM | $241.47 | Up $0.05 | $241.47 | $241.47 | 100 |
| 03:40 PM | $241.42 | Up $0.14 | $241.47 | $241.37 | 1,400 |
| 03:38 PM | $241.28 | Down $ -0.03 | $241.28 | $241.28 | 100 |
| 03:38 PM | $241.28 | Up $0.00 | $241.28 | $241.28 | 0 |
| 03:37 PM | $241.31 | Up $0.06 | $241.31 | $241.31 | 200 |
| 03:36 PM | $241.25 | Up $0.07 | $241.25 | $240.98 | 4,000 |
| 03:34 PM | $241.18 | Up $0.12 | $241.18 | $241.15 | 1,500 |
| 03:34 PM | $241.18 | Up $0.00 | $241.18 | $241.15 | 0 |
| 03:33 PM | $241.07 | Up $0.09 | $241.07 | $241.07 | 100 |
| 03:32 PM | $240.98 | Down $ -0.01 | $240.99 | $240.98 | 300 |
| 03:31 PM | $240.99 | Down $ -0.02 | $240.99 | $240.98 | 400 |
| 03:30 PM | $241.01 | Down $ -0.06 | $241.01 | $241.01 | 100 |
| 03:29 PM | $241.07 | Up $0.10 | $241.07 | $241.01 | 200 |
| 03:28 PM | $240.97 | Down $ -0.16 | $241.15 | $240.97 | 1,000 |
| 03:27 PM | $241.13 | Up $0.00 | $241.13 | $241.13 | 200 |
| 03:26 PM | $241.13 | Down $ -0.25 | $241.35 | $241.13 | 600 |
| 03:25 PM | $241.38 | Down $ -0.05 | $241.42 | $241.31 | 900 |
| 03:24 PM | $241.43 | Up $0.00 | $241.43 | $241.43 | 100 |
| 03:22 PM | $241.43 | Down $ -0.08 | $241.52 | $241.42 | 700 |
| 03:22 PM | $241.43 | Up $0.00 | $241.52 | $241.42 | 0 |
| 03:21 PM | $241.52 | Up $0.00 | $241.52 | $241.52 | 100 |
| 03:20 PM | $241.52 | Down $ -0.04 | $241.52 | $241.52 | 200 |
| 03:19 PM | $241.55 | Up $0.00 | $241.60 | $241.55 | 300 |
| 03:17 PM | $241.55 | Up $0.42 | $241.55 | $241.14 | 2,300 |
| 03:17 PM | $241.55 | Up $0.00 | $241.55 | $241.14 | 0 |
| 03:16 PM | $241.13 | Down $ -0.11 | $241.13 | $241.13 | 200 |
| 03:15 PM | $241.24 | Down $ -0.08 | $241.31 | $241.24 | 400 |
| 03:14 PM | $241.32 | Up $0.00 | $241.32 | $241.32 | 500 |
| 03:13 PM | $241.32 | Up $0.00 | $241.32 | $241.32 | 100 |
| 03:12 PM | $241.32 | Down $ -0.03 | $241.32 | $241.32 | 300 |
| 03:11 PM | $241.35 | Down $ -0.16 | $241.51 | $241.35 | 2,400 |
| 03:07 PM | $241.51 | Up $0.08 | $241.52 | $241.51 | 1,500 |
| 03:07 PM | $241.51 | Up $0.00 | $241.52 | $241.51 | 0 |
| 03:07 PM | $241.51 | Up $0.00 | $241.52 | $241.51 | 0 |
| 03:07 PM | $241.51 | Up $0.00 | $241.52 | $241.51 | 0 |
| 03:06 PM | $241.43 | Up $0.02 | $241.43 | $241.43 | 200 |
| 03:05 PM | $241.42 | Up $0.00 | $241.42 | $241.42 | 200 |
| 03:04 PM | $241.41 | Up $0.00 | $241.41 | $241.41 | 200 |
| 03:03 PM | $241.41 | Up $0.00 | $241.41 | $241.41 | 100 |
| 03:02 PM | $241.41 | Down $ -0.01 | $241.42 | $241.41 | 200 |
| 03:01 PM | $241.42 | Up $0.00 | $241.42 | $241.42 | 100 |
| 03:00 PM | $241.42 | Up $0.01 | $241.42 | $241.42 | 100 |
| 02:59 PM | $241.41 | Down $ -0.07 | $241.41 | $241.41 | 400 |
| 02:58 PM | $241.48 | Down $ -0.09 | $241.57 | $241.48 | 1,400 |
| 02:57 PM | $241.57 | Up $0.00 | $241.57 | $241.57 | 200 |
| 02:56 PM | $241.57 | Down $ -0.09 | $241.57 | $241.57 | 200 |
| 02:54 PM | $241.65 | Up $0.09 | $241.65 | $241.53 | 1,000 |
| 02:54 PM | $241.65 | Up $0.00 | $241.65 | $241.53 | 0 |
| 02:53 PM | $241.57 | Down $ -0.02 | $241.57 | $241.57 | 100 |
| 02:49 PM | $241.58 | Down $ -0.16 | $241.58 | $241.58 | 100 |
| 02:49 PM | $241.58 | Up $0.00 | $241.58 | $241.58 | 0 |
| 02:49 PM | $241.58 | Up $0.00 | $241.58 | $241.58 | 0 |
| 02:49 PM | $241.58 | Up $0.00 | $241.58 | $241.58 | 0 |
| 02:48 PM | $241.74 | Down $ -0.17 | $241.92 | $241.74 | 2,000 |
| 02:47 PM | $241.92 | Up $0.06 | $241.92 | $241.92 | 100 |
| 02:46 PM | $241.85 | Up $0.00 | $241.85 | $241.85 | 200 |
| 02:45 PM | $241.85 | Up $0.00 | $241.92 | $241.85 | 300 |
| 02:44 PM | $241.85 | Up $0.00 | $241.95 | $241.85 | 200 |
| 02:43 PM | $241.85 | Down $ -0.08 | $241.93 | $241.85 | 300 |
| 02:42 PM | $241.93 | Up $0.00 | $241.93 | $241.93 | 200 |
| 02:41 PM | $241.93 | Up $0.08 | $241.93 | $241.93 | 200 |
| 02:40 PM | $241.85 | Down $ -0.01 | $241.93 | $241.85 | 200 |
| 02:39 PM | $241.86 | Down $ -0.12 | $241.93 | $241.86 | 200 |
| 02:35 PM | $241.98 | Up $0.00 | $241.98 | $241.98 | 100 |
| 02:35 PM | $241.98 | Up $0.00 | $241.98 | $241.98 | 0 |
| 02:35 PM | $241.98 | Up $0.00 | $241.98 | $241.98 | 0 |
| 02:35 PM | $241.98 | Up $0.00 | $241.98 | $241.98 | 0 |
| 02:34 PM | $241.98 | Down $ -0.17 | $242.10 | $241.98 | 2,500 |
| 02:31 PM | $242.15 | Down $ -0.02 | $242.15 | $242.10 | 1,900 |
| 02:31 PM | $242.15 | Up $0.00 | $242.15 | $242.10 | 0 |
| 02:31 PM | $242.15 | Up $0.00 | $242.15 | $242.10 | 0 |
| 02:30 PM | $242.17 | Up $0.09 | $242.17 | $242.10 | 200 |
| 02:24 PM | $242.08 | Down $ -0.01 | $242.08 | $242.08 | 200 |
| 02:24 PM | $242.08 | Up $0.00 | $242.08 | $242.08 | 0 |
| 02:24 PM | $242.08 | Up $0.00 | $242.08 | $242.08 | 0 |
| 02:24 PM | $242.08 | Up $0.00 | $242.08 | $242.08 | 0 |
| 02:24 PM | $242.08 | Up $0.00 | $242.08 | $242.08 | 0 |
| 02:24 PM | $242.08 | Up $0.00 | $242.08 | $242.08 | 0 |
| 02:23 PM | $242.09 | Down $ -0.12 | $242.18 | $242.09 | 600 |
| 02:22 PM | $242.21 | Down $ -0.01 | $242.22 | $242.21 | 400 |
| 02:21 PM | $242.22 | Down $ -0.05 | $242.25 | $242.22 | 200 |
| 02:20 PM | $242.27 | Up $0.05 | $242.27 | $242.27 | 100 |
| 02:19 PM | $242.22 | Down $ -0.02 | $242.27 | $242.22 | 200 |
| 02:18 PM | $242.24 | Down $ -0.05 | $242.26 | $242.24 | 1,800 |
| 02:17 PM | $242.30 | Down $ -0.01 | $242.30 | $242.25 | 300 |
| 02:16 PM | $242.30 | Up $0.01 | $242.30 | $242.30 | 100 |
| 02:15 PM | $242.29 | Down $0.00 | $242.29 | $242.26 | 300 |
| 02:13 PM | $242.30 | Down $ -0.16 | $242.30 | $242.30 | 100 |
| 02:13 PM | $242.30 | Up $0.00 | $242.30 | $242.30 | 0 |
| 02:11 PM | $242.45 | Down $ -0.09 | $242.54 | $242.45 | 2,300 |
| 02:11 PM | $242.45 | Up $0.00 | $242.54 | $242.45 | 0 |
| 02:10 PM | $242.54 | Up $0.00 | $242.57 | $242.54 | 200 |
| 02:09 PM | $242.54 | Down $ -0.02 | $242.59 | $242.54 | 900 |
| 02:05 PM | $242.56 | Down $ -0.03 | $242.56 | $242.56 | 100 |
| 02:05 PM | $242.56 | Up $0.00 | $242.56 | $242.56 | 0 |
| 02:05 PM | $242.56 | Up $0.00 | $242.56 | $242.56 | 0 |
| 02:05 PM | $242.56 | Up $0.00 | $242.56 | $242.56 | 0 |
| 02:04 PM | $242.59 | Up $0.10 | $242.59 | $242.59 | 100 |
| 02:02 PM | $242.49 | Down $ -0.03 | $242.56 | $242.47 | 2,600 |
| 02:02 PM | $242.49 | Up $0.00 | $242.56 | $242.47 | 0 |
| 02:01 PM | $242.52 | Up $0.03 | $242.52 | $242.52 | 1,900 |
| 02:00 PM | $242.49 | Up $0.05 | $242.49 | $242.49 | 600 |
| 01:59 PM | $242.44 | Down $ -0.09 | $242.44 | $242.44 | 100 |
| 01:58 PM | $242.52 | Up $0.04 | $242.52 | $242.52 | 200 |
| 01:53 PM | $242.48 | Up $0.00 | $242.48 | $242.48 | 100 |
| 01:53 PM | $242.48 | Up $0.00 | $242.48 | $242.48 | 0 |
| 01:53 PM | $242.48 | Up $0.00 | $242.48 | $242.48 | 0 |
| 01:53 PM | $242.48 | Up $0.00 | $242.48 | $242.48 | 0 |
| 01:53 PM | $242.48 | Up $0.00 | $242.48 | $242.48 | 0 |
| 01:51 PM | $242.48 | Up $0.00 | $242.48 | $242.48 | 800 |
| 01:51 PM | $242.48 | Up $0.00 | $242.48 | $242.48 | 0 |
| 01:49 PM | $242.48 | Up $0.06 | $242.48 | $242.48 | 100 |
| 01:49 PM | $242.48 | Up $0.00 | $242.48 | $242.48 | 0 |
| 01:48 PM | $242.42 | Down $ -0.01 | $242.42 | $242.41 | 1,100 |
| 01:47 PM | $242.43 | Up $0.02 | $242.43 | $242.41 | 500 |
| 01:46 PM | $242.41 | Up $0.01 | $242.41 | $242.41 | 100 |
| 01:45 PM | $242.40 | Up $0.00 | $242.40 | $242.40 | 200 |
| 01:44 PM | $242.40 | Down $0.00 | $242.40 | $242.40 | 100 |
| 01:43 PM | $242.41 | Down $ -0.09 | $242.47 | $242.41 | 200 |
| 01:42 PM | $242.49 | Down $ -0.01 | $242.49 | $242.49 | 100 |
| 01:35 PM | $242.50 | Up $0.10 | $242.50 | $242.50 | 200 |
| 01:35 PM | $242.50 | Up $0.00 | $242.50 | $242.50 | 0 |
| 01:35 PM | $242.50 | Up $0.00 | $242.50 | $242.50 | 0 |
| 01:35 PM | $242.50 | Up $0.00 | $242.50 | $242.50 | 0 |
| 01:35 PM | $242.50 | Up $0.00 | $242.50 | $242.50 | 0 |
| 01:35 PM | $242.50 | Up $0.00 | $242.50 | $242.50 | 0 |
| 01:35 PM | $242.50 | Up $0.00 | $242.50 | $242.50 | 0 |
| 01:33 PM | $242.40 | Up $0.05 | $242.40 | $242.35 | 1,600 |
| 01:33 PM | $242.40 | Up $0.00 | $242.40 | $242.35 | 0 |
| 01:30 PM | $242.35 | Up $0.00 | $242.35 | $242.35 | 100 |
| 01:30 PM | $242.35 | Up $0.00 | $242.35 | $242.35 | 0 |
| 01:30 PM | $242.35 | Up $0.00 | $242.35 | $242.35 | 0 |
| 01:29 PM | $242.35 | Up $0.06 | $242.35 | $242.35 | 200 |
| 01:26 PM | $242.29 | Up $0.00 | $242.29 | $242.29 | 100 |
| 01:26 PM | $242.29 | Up $0.00 | $242.29 | $242.29 | 0 |
| 01:26 PM | $242.29 | Up $0.00 | $242.29 | $242.29 | 0 |
| 01:25 PM | $242.29 | Up $0.11 | $242.29 | $242.22 | 400 |
| 01:24 PM | $242.18 | Down $ -0.13 | $242.31 | $242.11 | 4,600 |
| 01:23 PM | $242.32 | Up $0.00 | $242.32 | $242.32 | 900 |
| 01:22 PM | $242.32 | Down $ -0.09 | $242.32 | $242.32 | 200 |
| 01:18 PM | $242.41 | Up $0.09 | $242.41 | $242.34 | 700 |
| 01:18 PM | $242.41 | Up $0.00 | $242.41 | $242.34 | 0 |
| 01:18 PM | $242.41 | Up $0.00 | $242.41 | $242.34 | 0 |
| 01:18 PM | $242.41 | Up $0.00 | $242.41 | $242.34 | 0 |
| 01:16 PM | $242.32 | Up $0.16 | $242.32 | $242.16 | 1,100 |
| 01:16 PM | $242.32 | Up $0.00 | $242.32 | $242.16 | 0 |
| 01:12 PM | $242.16 | Up $0.10 | $242.16 | $242.07 | 1,200 |
| 01:12 PM | $242.16 | Up $0.00 | $242.16 | $242.07 | 0 |
| 01:12 PM | $242.16 | Up $0.00 | $242.16 | $242.07 | 0 |
| 01:12 PM | $242.16 | Up $0.00 | $242.16 | $242.07 | 0 |
| 01:09 PM | $242.06 | Up $0.03 | $242.06 | $242.06 | 200 |
| 01:09 PM | $242.06 | Up $0.00 | $242.06 | $242.06 | 0 |
| 01:09 PM | $242.06 | Up $0.00 | $242.06 | $242.06 | 0 |
| 01:04 PM | $242.03 | Up $0.16 | $242.03 | $241.71 | 2,000 |
| 01:04 PM | $242.03 | Up $0.00 | $242.03 | $241.71 | 0 |
| 01:04 PM | $242.03 | Up $0.00 | $242.03 | $241.71 | 0 |
| 01:04 PM | $242.03 | Up $0.00 | $242.03 | $241.71 | 0 |
| 01:04 PM | $242.03 | Up $0.00 | $242.03 | $241.71 | 0 |
| 01:01 PM | $241.87 | Down $ -0.01 | $241.87 | $241.87 | 600 |
| 01:01 PM | $241.87 | Up $0.00 | $241.87 | $241.87 | 0 |
| 01:01 PM | $241.87 | Up $0.00 | $241.87 | $241.87 | 0 |
| 01:00 PM | $241.88 | Down $ -0.04 | $241.93 | $241.88 | 500 |
| 12:59 PM | $241.92 | Up $0.19 | $241.92 | $241.81 | 2,300 |
| 12:55 PM | $241.73 | Up $0.01 | $241.73 | $241.72 | 200 |
| 12:55 PM | $241.73 | Up $0.00 | $241.73 | $241.72 | 0 |
| 12:55 PM | $241.73 | Up $0.00 | $241.73 | $241.72 | 0 |
| 12:55 PM | $241.73 | Up $0.00 | $241.73 | $241.72 | 0 |
| 12:54 PM | $241.72 | Up $0.17 | $241.72 | $241.67 | 1,300 |
| 12:53 PM | $241.55 | Down $ -0.08 | $241.58 | $241.55 | 800 |
| 12:51 PM | $241.63 | Down $ -0.09 | $241.71 | $241.60 | 1,400 |
| 12:51 PM | $241.63 | Up $0.00 | $241.71 | $241.60 | 0 |
| 12:45 PM | $241.72 | Up $0.05 | $241.83 | $241.71 | 1,300 |
| 12:45 PM | $241.72 | Up $0.00 | $241.83 | $241.71 | 0 |
| 12:45 PM | $241.72 | Up $0.00 | $241.83 | $241.71 | 0 |
| 12:45 PM | $241.72 | Up $0.00 | $241.83 | $241.71 | 0 |
| 12:45 PM | $241.72 | Up $0.00 | $241.83 | $241.71 | 0 |
| 12:45 PM | $241.72 | Up $0.00 | $241.83 | $241.71 | 0 |
| 12:43 PM | $241.67 | Up $0.20 | $241.67 | $241.54 | 300 |
| 12:43 PM | $241.67 | Up $0.00 | $241.67 | $241.54 | 0 |
| 12:42 PM | $241.47 | Up $0.00 | $241.47 | $241.47 | 100 |
| 12:40 PM | $241.47 | Up $0.07 | $241.47 | $241.40 | 1,300 |
| 12:40 PM | $241.47 | Up $0.00 | $241.47 | $241.40 | 0 |
| 12:38 PM | $241.40 | Up $0.06 | $241.40 | $241.37 | 600 |
| 12:38 PM | $241.40 | Up $0.00 | $241.40 | $241.37 | 0 |
| 12:37 PM | $241.34 | Up $0.09 | $241.34 | $241.34 | 400 |
| 12:32 PM | $241.25 | Up $0.04 | $241.31 | $241.21 | 300 |
| 12:32 PM | $241.25 | Up $0.00 | $241.31 | $241.21 | 0 |
| 12:32 PM | $241.25 | Up $0.00 | $241.31 | $241.21 | 0 |
| 12:32 PM | $241.25 | Up $0.00 | $241.31 | $241.21 | 0 |
| 12:32 PM | $241.25 | Up $0.00 | $241.31 | $241.21 | 0 |
| 12:31 PM | $241.21 | Down $ -0.16 | $241.43 | $241.21 | 2,500 |
| 12:30 PM | $241.37 | Down $ -0.16 | $241.46 | $241.37 | 1,000 |
| 12:27 PM | $241.53 | Up $0.10 | $241.53 | $241.53 | 100 |
| 12:27 PM | $241.53 | Up $0.00 | $241.53 | $241.53 | 0 |
| 12:27 PM | $241.53 | Up $0.00 | $241.53 | $241.53 | 0 |
| 12:23 PM | $241.43 | Up $0.12 | $241.43 | $241.43 | 100 |
| 12:23 PM | $241.43 | Up $0.00 | $241.43 | $241.43 | 0 |
| 12:23 PM | $241.43 | Up $0.00 | $241.43 | $241.43 | 0 |
| 12:23 PM | $241.43 | Up $0.00 | $241.43 | $241.43 | 0 |
| 12:21 PM | $241.31 | Up $0.13 | $241.31 | $241.29 | 200 |
| 12:21 PM | $241.31 | Up $0.00 | $241.31 | $241.29 | 0 |
| 12:20 PM | $241.18 | Up $0.09 | $241.18 | $241.14 | 800 |
| 12:19 PM | $241.09 | Up $0.02 | $241.09 | $241.05 | 500 |
| 12:18 PM | $241.07 | Up $0.07 | $241.07 | $240.97 | 2,300 |
| 12:17 PM | $241.00 | Up $0.08 | $241.01 | $241.00 | 500 |
| 12:12 PM | $240.92 | Up $0.02 | $240.97 | $240.92 | 800 |
| 12:12 PM | $240.92 | Up $0.00 | $240.97 | $240.92 | 0 |
| 12:12 PM | $240.92 | Up $0.00 | $240.97 | $240.92 | 0 |
| 12:12 PM | $240.92 | Up $0.00 | $240.97 | $240.92 | 0 |
| 12:12 PM | $240.92 | Up $0.00 | $240.97 | $240.92 | 0 |
| 12:11 PM | $240.90 | Up $0.20 | $240.90 | $240.70 | 500 |
| 12:10 PM | $240.70 | Up $0.20 | $240.70 | $240.54 | 1,200 |
| 12:09 PM | $240.50 | Down $ -0.04 | $240.50 | $240.50 | 100 |
| 12:06 PM | $240.54 | Up $0.06 | $240.54 | $240.54 | 100 |
| 12:06 PM | $240.54 | Up $0.00 | $240.54 | $240.54 | 0 |
| 12:06 PM | $240.54 | Up $0.00 | $240.54 | $240.54 | 0 |
| 12:03 PM | $240.48 | Up $0.07 | $240.48 | $240.41 | 300 |
| 12:03 PM | $240.48 | Up $0.00 | $240.48 | $240.41 | 0 |
| 12:03 PM | $240.48 | Up $0.00 | $240.48 | $240.41 | 0 |
| 12:02 PM | $240.41 | Up $0.07 | $240.41 | $240.29 | 1,400 |
| 12:01 PM | $240.34 | Up $0.07 | $240.34 | $240.34 | 400 |
| 12:00 PM | $240.27 | Down $ -0.03 | $240.27 | $240.27 | 100 |
| 11:59 AM | $240.30 | Down $ -0.01 | $240.32 | $240.28 | 1,600 |
| 11:58 AM | $240.31 | Up $0.03 | $240.31 | $240.31 | 300 |
| 11:50 AM | $240.28 | Down $ -0.06 | $240.39 | $240.28 | 2,500 |
| 11:50 AM | $240.28 | Up $0.00 | $240.39 | $240.28 | 0 |
| 11:50 AM | $240.28 | Up $0.00 | $240.39 | $240.28 | 0 |
| 11:50 AM | $240.28 | Up $0.00 | $240.39 | $240.28 | 0 |
| 11:50 AM | $240.28 | Up $0.00 | $240.39 | $240.28 | 0 |
| 11:50 AM | $240.28 | Up $0.00 | $240.39 | $240.28 | 0 |
| 11:50 AM | $240.28 | Up $0.00 | $240.39 | $240.28 | 0 |
| 11:50 AM | $240.28 | Up $0.00 | $240.39 | $240.28 | 0 |
| 11:49 AM | $240.35 | Up $0.00 | $240.35 | $240.35 | 200 |
| 11:48 AM | $240.34 | Up $0.18 | $240.34 | $240.27 | 900 |
| 11:47 AM | $240.16 | Up $0.09 | $240.16 | $240.16 | 900 |
| 11:46 AM | $240.08 | Up $0.07 | $240.08 | $240.08 | 100 |
| 11:44 AM | $240.00 | Down $ -0.01 | $240.00 | $240.00 | 100 |
| 11:44 AM | $240.00 | Up $0.00 | $240.00 | $240.00 | 0 |
| 11:42 AM | $240.01 | Down $ -0.03 | $240.05 | $240.01 | 400 |
| 11:42 AM | $240.01 | Up $0.00 | $240.05 | $240.01 | 0 |
| 11:41 AM | $240.04 | Up $0.08 | $240.05 | $240.04 | 500 |
| 11:40 AM | $239.96 | Up $0.04 | $239.96 | $239.96 | 100 |
| 11:39 AM | $239.92 | Up $0.02 | $239.92 | $239.92 | 400 |
| 11:38 AM | $239.90 | Down $ -0.03 | $239.90 | $239.78 | 400 |
| 11:37 AM | $239.93 | Down $ -0.42 | $240.29 | $239.93 | 1,000 |
| 11:34 AM | $240.35 | Down $ -0.23 | $240.69 | $240.35 | 3,400 |
| 11:34 AM | $240.35 | Up $0.00 | $240.69 | $240.35 | 0 |
| 11:34 AM | $240.35 | Up $0.00 | $240.69 | $240.35 | 0 |
| 11:33 AM | $240.58 | Down $ -0.01 | $240.58 | $240.58 | 100 |
| 11:26 AM | $240.59 | Up $0.12 | $240.59 | $240.56 | 500 |
| 11:26 AM | $240.59 | Up $0.00 | $240.59 | $240.56 | 0 |
| 11:26 AM | $240.59 | Up $0.00 | $240.59 | $240.56 | 0 |
| 11:26 AM | $240.59 | Up $0.00 | $240.59 | $240.56 | 0 |
| 11:26 AM | $240.59 | Up $0.00 | $240.59 | $240.56 | 0 |
| 11:26 AM | $240.59 | Up $0.00 | $240.59 | $240.56 | 0 |
| 11:26 AM | $240.59 | Up $0.00 | $240.59 | $240.56 | 0 |
| 11:24 AM | $240.48 | Down $ -0.02 | $240.48 | $240.48 | 300 |
| 11:24 AM | $240.48 | Up $0.00 | $240.48 | $240.48 | 0 |
| 11:23 AM | $240.49 | Down $ -0.21 | $240.70 | $240.49 | 700 |
| 11:21 AM | $240.70 | Down $ -0.12 | $240.71 | $240.70 | 700 |
| 11:21 AM | $240.70 | Up $0.00 | $240.71 | $240.70 | 0 |
| 11:19 AM | $240.82 | Up $0.09 | $240.82 | $240.80 | 200 |
| 11:19 AM | $240.82 | Up $0.00 | $240.82 | $240.80 | 0 |
| 11:18 AM | $240.73 | Up $0.10 | $240.73 | $240.73 | 300 |
| 11:16 AM | $240.63 | Down $ -0.07 | $240.84 | $240.63 | 1,000 |
| 11:16 AM | $240.63 | Up $0.00 | $240.84 | $240.63 | 0 |
| 11:13 AM | $240.70 | Up $0.09 | $240.72 | $240.70 | 500 |
| 11:13 AM | $240.70 | Up $0.00 | $240.72 | $240.70 | 0 |
| 11:13 AM | $240.70 | Up $0.00 | $240.72 | $240.70 | 0 |
| 11:10 AM | $240.61 | Down $ -0.10 | $240.61 | $240.61 | 200 |
| 11:10 AM | $240.61 | Up $0.00 | $240.61 | $240.61 | 0 |
| 11:10 AM | $240.61 | Up $0.00 | $240.61 | $240.61 | 0 |
| 11:09 AM | $240.71 | Down $ -0.51 | $241.02 | $240.68 | 1,700 |
| 11:06 AM | $241.22 | Up $0.07 | $241.25 | $241.20 | 400 |
| 11:06 AM | $241.22 | Up $0.00 | $241.25 | $241.20 | 0 |
| 11:06 AM | $241.22 | Up $0.00 | $241.25 | $241.20 | 0 |
| 11:04 AM | $241.15 | Down $ -0.23 | $241.24 | $241.15 | 400 |
| 11:04 AM | $241.15 | Up $0.00 | $241.24 | $241.15 | 0 |
| 11:03 AM | $241.38 | Down $ -0.09 | $241.38 | $241.38 | 100 |
| 11:02 AM | $241.47 | Down $ -0.18 | $241.51 | $241.47 | 500 |
| 11:00 AM | $241.65 | Up $0.21 | $241.65 | $241.53 | 1,600 |
| 11:00 AM | $241.65 | Up $0.00 | $241.65 | $241.53 | 0 |
| 10:59 AM | $241.44 | Down $ -0.15 | $241.45 | $241.44 | 500 |
| 10:58 AM | $241.59 | Down $ -0.23 | $241.72 | $241.59 | 200 |
| 10:57 AM | $241.82 | Down $ -0.53 | $242.41 | $241.82 | 3,100 |
| 10:56 AM | $242.35 | Down $ -0.18 | $242.36 | $242.35 | 200 |
| 10:52 AM | $242.53 | Down $ -0.22 | $242.67 | $242.53 | 1,100 |
| 10:52 AM | $242.53 | Up $0.00 | $242.67 | $242.53 | 0 |
| 10:52 AM | $242.53 | Up $0.00 | $242.67 | $242.53 | 0 |
| 10:52 AM | $242.53 | Up $0.00 | $242.67 | $242.53 | 0 |
| 10:51 AM | $242.75 | Down $ -0.28 | $242.96 | $242.75 | 1,200 |
| 10:48 AM | $243.03 | Up $0.18 | $243.03 | $243.03 | 100 |
| 10:48 AM | $243.03 | Up $0.00 | $243.03 | $243.03 | 0 |
| 10:48 AM | $243.03 | Up $0.00 | $243.03 | $243.03 | 0 |
| 10:47 AM | $242.85 | Up $0.04 | $242.85 | $242.85 | 100 |
| 10:46 AM | $242.81 | Up $0.21 | $242.81 | $242.81 | 100 |
| 10:45 AM | $242.60 | Up $0.13 | $242.60 | $242.55 | 600 |
| 10:44 AM | $242.48 | Up $0.15 | $242.48 | $242.42 | 1,300 |
| 10:38 AM | $242.33 | Down $ -0.01 | $242.43 | $242.33 | 400 |
| 10:38 AM | $242.33 | Up $0.00 | $242.43 | $242.33 | 0 |
| 10:38 AM | $242.33 | Up $0.00 | $242.43 | $242.33 | 0 |
| 10:38 AM | $242.33 | Up $0.00 | $242.43 | $242.33 | 0 |
| 10:38 AM | $242.33 | Up $0.00 | $242.43 | $242.33 | 0 |
| 10:38 AM | $242.33 | Up $0.00 | $242.43 | $242.33 | 0 |
| 10:35 AM | $242.33 | Down $ -0.09 | $242.33 | $242.33 | 100 |
| 10:35 AM | $242.33 | Up $0.00 | $242.33 | $242.33 | 0 |
| 10:35 AM | $242.33 | Up $0.00 | $242.33 | $242.33 | 0 |
| 10:34 AM | $242.42 | Up $0.32 | $242.53 | $242.24 | 1,300 |
| 10:33 AM | $242.10 | Up $0.07 | $242.10 | $242.03 | 700 |
| 10:31 AM | $242.03 | Up $0.17 | $242.03 | $241.94 | 200 |
| 10:31 AM | $242.03 | Up $0.00 | $242.03 | $241.94 | 0 |
| 10:30 AM | $241.86 | Up $0.08 | $241.86 | $241.75 | 500 |
| 10:29 AM | $241.78 | Up $0.23 | $241.78 | $241.63 | 700 |
| 10:25 AM | $241.55 | Down $ -0.14 | $241.58 | $241.55 | 600 |
| 10:25 AM | $241.55 | Up $0.00 | $241.58 | $241.55 | 0 |
| 10:25 AM | $241.55 | Up $0.00 | $241.58 | $241.55 | 0 |
| 10:25 AM | $241.55 | Up $0.00 | $241.58 | $241.55 | 0 |
| 10:23 AM | $241.69 | Down $ -0.01 | $241.69 | $241.67 | 600 |
| 10:23 AM | $241.69 | Up $0.00 | $241.69 | $241.67 | 0 |
| 10:18 AM | $241.70 | Up $0.02 | $241.70 | $241.70 | 100 |
| 10:18 AM | $241.70 | Up $0.00 | $241.70 | $241.70 | 0 |
| 10:18 AM | $241.70 | Up $0.00 | $241.70 | $241.70 | 0 |
| 10:18 AM | $241.70 | Up $0.00 | $241.70 | $241.70 | 0 |
| 10:18 AM | $241.70 | Up $0.00 | $241.70 | $241.70 | 0 |
| 10:17 AM | $241.68 | Down $ -0.51 | $242.02 | $241.68 | 500 |
| 10:16 AM | $242.20 | Down $ -0.22 | $242.25 | $242.13 | 300 |
| 10:12 AM | $242.42 | Down $0.00 | $242.42 | $242.42 | 100 |
| 10:12 AM | $242.42 | Up $0.00 | $242.42 | $242.42 | 0 |
| 10:12 AM | $242.42 | Up $0.00 | $242.42 | $242.42 | 0 |
| 10:12 AM | $242.42 | Up $0.00 | $242.42 | $242.42 | 0 |
| 10:10 AM | $242.42 | Up $0.02 | $242.42 | $242.42 | 400 |
| 10:10 AM | $242.42 | Up $0.00 | $242.42 | $242.42 | 0 |
| 10:09 AM | $242.40 | Down $ -0.05 | $242.41 | $242.33 | 1,200 |
| 10:07 AM | $242.45 | Down $ -0.14 | $242.46 | $242.45 | 400 |
| 10:07 AM | $242.45 | Up $0.00 | $242.46 | $242.45 | 0 |
| 10:06 AM | $242.59 | Down $ -0.25 | $242.85 | $242.53 | 1,100 |
| 10:05 AM | $242.84 | Down $ -0.01 | $242.92 | $242.84 | 200 |
| 10:04 AM | $242.85 | Up $0.16 | $242.85 | $242.73 | 700 |
| 10:03 AM | $242.69 | Down $ -0.06 | $242.69 | $242.53 | 1,200 |
| 10:00 AM | $242.75 | Up $0.09 | $242.75 | $242.71 | 400 |
| 10:00 AM | $242.75 | Up $0.00 | $242.75 | $242.71 | 0 |
| 10:00 AM | $242.75 | Up $0.00 | $242.75 | $242.71 | 0 |
| 09:59 AM | $242.66 | Down $ -0.09 | $242.77 | $242.66 | 300 |
| 09:58 AM | $242.75 | Down $ -0.11 | $242.80 | $242.75 | 400 |
| 09:57 AM | $242.86 | Down $ -0.10 | $242.97 | $242.85 | 600 |
| 09:56 AM | $242.96 | Up $0.23 | $242.96 | $242.94 | 300 |
| 09:55 AM | $242.73 | Down $ -0.15 | $242.82 | $242.73 | 400 |
| 09:54 AM | $242.88 | Up $0.30 | $242.88 | $242.69 | 400 |
| 09:52 AM | $242.58 | Down $ -0.17 | $242.65 | $242.58 | 500 |
| 09:52 AM | $242.58 | Up $0.00 | $242.65 | $242.58 | 0 |
| 09:50 AM | $242.75 | Down $ -0.13 | $242.93 | $242.63 | 2,900 |
| 09:50 AM | $242.75 | Up $0.00 | $242.93 | $242.63 | 0 |
| 09:49 AM | $242.88 | Up $0.25 | $242.88 | $242.75 | 300 |
| 09:48 AM | $242.63 | Up $0.38 | $242.63 | $242.35 | 1,600 |
| 09:47 AM | $242.25 | Down $ -0.11 | $242.25 | $242.25 | 100 |
| 09:46 AM | $242.36 | Up $0.91 | $242.47 | $241.56 | 3,700 |
| 09:45 AM | $241.45 | Down $ -1.51 | $242.09 | $241.45 | 1,400 |
| 09:42 AM | $242.96 | Up $2.36 | $242.96 | $242.96 | 100 |
| 09:42 AM | $242.96 | Up $0.00 | $242.96 | $242.96 | 0 |
| 09:42 AM | $242.96 | Up $0.00 | $242.96 | $242.96 | 0 |
| 09:36 AM | $240.60 | Down $ -2.68 | $240.90 | $240.60 | 500 |
| 09:36 AM | $240.60 | Up $0.00 | $240.90 | $240.60 | 0 |
| 09:36 AM | $240.60 | Up $0.00 | $240.90 | $240.60 | 0 |
| 09:36 AM | $240.60 | Up $0.00 | $240.90 | $240.60 | 0 |
| 09:36 AM | $240.60 | Up $0.00 | $240.90 | $240.60 | 0 |
| 09:36 AM | $240.60 | Up $0.00 | $240.90 | $240.60 | 0 |
| 09:32 AM | $243.28 | Up $0.28 | $243.28 | $243.28 | 100 |
| 09:32 AM | $243.28 | Up $0.00 | $243.28 | $243.28 | 0 |
| 09:32 AM | $243.28 | Up $0.00 | $243.28 | $243.28 | 0 |
| 09:32 AM | $243.28 | Up $0.00 | $243.28 | $243.28 | 0 |
| 09:30 AM | $243.00 | Up $0.97 | $243.00 | $243.00 | 1,900 |
| 09:30 AM | $243.00 | Up $0.00 | $243.00 | $243.00 | 0 |
| Previous close | $242.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | $241.34 | $240.27 | $242.59 | $240.27 | 170,600 |
| 11/12/2025 | $242.03 | $240.47 | $242.49 | $239.74 | 200,400 |
| 10/12/2025 | $241.40 | $239.94 | $241.59 | $238.95 | 163,000 |
| 09/12/2025 | $239.78 | $242.73 | $242.74 | $239.66 | 231,800 |
| 08/12/2025 | $241.45 | $242.05 | $242.06 | $240.75 | 241,200 |
| 05/12/2025 | $241.70 | $242.61 | $243.34 | $241.57 | 128,500 |
| 04/12/2025 | $242.20 | $244.65 | $244.88 | $241.97 | 251,700 |
| 03/12/2025 | $244.33 | $244.48 | $244.70 | $242.87 | 133,100 |
| 02/12/2025 | $242.89 | $245.00 | $245.30 | $242.74 | 152,800 |
| 01/12/2025 | $245.77 | $245.82 | $247.13 | $245.60 | 297,400 |
| 28/11/2025 | $244.45 | $245.50 | $245.64 | $244.35 | 200,200 |
| 27/11/2025 | $245.36 | $245.44 | $245.83 | $245.04 | 248,400 |
| 26/11/2025 | $245.61 | $244.82 | $246.66 | $244.61 | 208,500 |
| 25/11/2025 | $244.21 | $242.57 | $244.38 | $242.19 | 300,800 |
| 24/11/2025 | $240.45 | $238.60 | $240.54 | $237.55 | 875,600 |
| 21/11/2025 | $236.14 | $234.07 | $236.14 | $232.78 | 473,000 |
| 20/11/2025 | $240.72 | $245.00 | $245.16 | $240.63 | 357,700 |
| 19/11/2025 | $246.32 | $246.70 | $248.02 | $245.72 | 180,300 |
| 18/11/2025 | $246.09 | $244.97 | $246.83 | $244.68 | 259,800 |
| 17/11/2025 | $251.80 | $253.34 | $253.34 | $249.78 | 191,300 |
| 14/11/2025 | $253.30 | $254.06 | $254.83 | $253.13 | 180,900 |
| 13/11/2025 | $254.93 | $256.14 | $256.17 | $254.42 | 469,800 |
| 12/11/2025 | $258.06 | $258.08 | $258.31 | $257.30 | 129,200 |
| 11/11/2025 | $258.99 | $258.86 | $259.31 | $258.04 | 183,800 |
| 10/11/2025 | $256.82 | $256.66 | $258.10 | $256.07 | 182,500 |
| 07/11/2025 | $257.83 | $255.48 | $258.06 | $253.71 | 330,000 |
| 06/11/2025 | $254.44 | $259.49 | $259.55 | $254.32 | 300,400 |
| 05/11/2025 | $268.53 | $267.48 | $268.57 | $266.70 | 225,900 |
| 04/11/2025 | $264.25 | $264.98 | $265.82 | $263.28 | 175,100 |
| 03/11/2025 | $267.70 | $265.87 | $268.95 | $265.71 | 215,600 |
Graphs are not available, please refer to the detailed table