Find a quote
WSP GLOBAL INC
175.57 Down -1.61 (-0.92 %)
Delayed : 2026/06/19 04:36:08
- Previous close $177.18
- Opening $177.76
- Today High $178.18
- Today Low $173.43
- Price Bid $450.00
- Price Ask $450.00
- 52 Weeks High $291.46
- 52 Weeks Low $173.43
- Size Bid 2473
- Size Ask 2415
- Volume 509,179
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $175.57 | Down $ -0.19 | $175.57 | $175.57 | 74,500 |
| 03:59 PM | $175.76 | Up $0.21 | $175.76 | $175.36 | 12,700 |
| 03:58 PM | $175.55 | Down $ -0.18 | $175.73 | $175.50 | 6,200 |
| 03:57 PM | $175.73 | Down $ -0.01 | $175.78 | $175.72 | 3,200 |
| 03:56 PM | $175.74 | Down $ -0.32 | $175.96 | $175.70 | 4,800 |
| 03:55 PM | $176.06 | Down $ -0.02 | $176.13 | $175.96 | 6,200 |
| 03:54 PM | $176.08 | Up $0.16 | $176.08 | $175.89 | 3,900 |
| 03:53 PM | $175.92 | Down $ -0.11 | $176.05 | $175.90 | 2,300 |
| 03:52 PM | $176.03 | Down $ -0.07 | $176.19 | $175.90 | 3,100 |
| 03:51 PM | $176.10 | Down $ -0.10 | $176.34 | $176.10 | 5,200 |
| 03:50 PM | $176.20 | Up $0.81 | $176.21 | $175.51 | 5,400 |
| 03:49 PM | $175.39 | Down $ -0.06 | $175.50 | $175.21 | 3,800 |
| 03:48 PM | $175.45 | Up $0.02 | $175.45 | $175.33 | 500 |
| 03:47 PM | $175.43 | Up $0.00 | $175.43 | $175.32 | 600 |
| 03:46 PM | $175.43 | Up $0.07 | $175.43 | $175.32 | 500 |
| 03:45 PM | $175.36 | Up $0.13 | $175.36 | $175.10 | 4,500 |
| 03:44 PM | $175.23 | Down $ -0.04 | $175.34 | $175.19 | 1,500 |
| 03:43 PM | $175.27 | Down $ -0.23 | $175.39 | $175.27 | 1,900 |
| 03:42 PM | $175.50 | Up $0.01 | $175.50 | $175.50 | 100 |
| 03:41 PM | $175.49 | Up $0.12 | $175.49 | $175.25 | 6,000 |
| 03:40 PM | $175.37 | Down $ -0.16 | $175.41 | $175.32 | 1,800 |
| 03:39 PM | $175.54 | Up $0.00 | $175.54 | $175.53 | 600 |
| 03:38 PM | $175.53 | Up $0.11 | $175.53 | $175.53 | 100 |
| 03:37 PM | $175.42 | Down $ -0.14 | $175.51 | $175.42 | 1,700 |
| 03:36 PM | $175.56 | Down $ -0.07 | $175.63 | $175.56 | 900 |
| 03:35 PM | $175.63 | Up $0.03 | $175.63 | $175.63 | 100 |
| 03:34 PM | $175.60 | Down $ -0.19 | $175.87 | $175.60 | 1,800 |
| 03:33 PM | $175.79 | Down $ -0.10 | $175.99 | $175.72 | 2,800 |
| 03:32 PM | $175.89 | Down $ -0.01 | $175.90 | $175.89 | 400 |
| 03:31 PM | $175.90 | Down $ -0.03 | $175.94 | $175.87 | 1,500 |
| 03:30 PM | $175.93 | Down $ -0.06 | $175.93 | $175.86 | 1,300 |
| 03:29 PM | $175.99 | Down $ -0.01 | $176.06 | $175.83 | 4,600 |
| 03:28 PM | $176.00 | Up $0.16 | $176.00 | $175.95 | 300 |
| 03:26 PM | $175.84 | Down $ -0.13 | $176.06 | $175.84 | 2,500 |
| 03:26 PM | $175.84 | Up $0.00 | $176.06 | $175.84 | 0 |
| 03:25 PM | $175.97 | Up $0.00 | $175.97 | $175.95 | 200 |
| 03:24 PM | $175.97 | Up $0.13 | $175.97 | $175.96 | 300 |
| 03:23 PM | $175.84 | Down $ -0.10 | $175.96 | $175.84 | 500 |
| 03:22 PM | $175.94 | Up $0.02 | $175.94 | $175.94 | 200 |
| 03:21 PM | $175.92 | Up $0.35 | $175.92 | $175.64 | 3,600 |
| 03:19 PM | $175.57 | Down $ -0.16 | $175.74 | $175.47 | 2,700 |
| 03:19 PM | $175.57 | Up $0.00 | $175.74 | $175.47 | 0 |
| 03:18 PM | $175.73 | Up $0.01 | $175.73 | $175.61 | 600 |
| 03:17 PM | $175.72 | Up $0.09 | $175.72 | $175.72 | 200 |
| 03:16 PM | $175.63 | Down $0.00 | $175.63 | $175.62 | 600 |
| 03:15 PM | $175.63 | Up $0.15 | $175.63 | $175.39 | 2,600 |
| 03:14 PM | $175.48 | Down $ -0.48 | $175.83 | $175.47 | 3,300 |
| 03:13 PM | $175.96 | Up $0.01 | $175.96 | $175.87 | 400 |
| 03:11 PM | $175.95 | Up $0.15 | $175.95 | $175.95 | 200 |
| 03:11 PM | $175.95 | Up $0.00 | $175.95 | $175.95 | 0 |
| 03:10 PM | $175.80 | Down $ -0.07 | $175.99 | $175.80 | 1,500 |
| 03:09 PM | $175.87 | Up $0.02 | $175.87 | $175.65 | 2,400 |
| 03:07 PM | $175.85 | Up $0.10 | $175.85 | $175.85 | 100 |
| 03:07 PM | $175.85 | Up $0.00 | $175.85 | $175.85 | 0 |
| 03:06 PM | $175.75 | Down $ -0.03 | $175.75 | $175.75 | 100 |
| 03:05 PM | $175.77 | Up $0.09 | $175.77 | $175.76 | 1,300 |
| 03:04 PM | $175.68 | Down $ -0.10 | $175.81 | $175.65 | 700 |
| 03:03 PM | $175.78 | Down $ -0.18 | $175.95 | $175.78 | 900 |
| 03:02 PM | $175.96 | Down $ -0.05 | $176.04 | $175.96 | 2,700 |
| 03:01 PM | $176.01 | Down $ -0.05 | $176.09 | $175.97 | 2,000 |
| 03:00 PM | $176.06 | Down $ -0.04 | $176.06 | $176.06 | 100 |
| 02:59 PM | $176.10 | Up $0.02 | $176.10 | $176.10 | 300 |
| 02:58 PM | $176.08 | Up $0.05 | $176.13 | $176.03 | 1,400 |
| 02:56 PM | $176.03 | Down $ -0.06 | $176.08 | $176.01 | 1,200 |
| 02:56 PM | $176.03 | Up $0.00 | $176.08 | $176.01 | 0 |
| 02:55 PM | $176.09 | Up $0.06 | $176.09 | $176.06 | 400 |
| 02:54 PM | $176.03 | Down $ -0.06 | $176.06 | $176.03 | 200 |
| 02:53 PM | $176.09 | Up $0.06 | $176.15 | $175.97 | 1,300 |
| 02:52 PM | $176.03 | Up $0.10 | $176.03 | $176.03 | 100 |
| 02:51 PM | $175.93 | Down $ -0.10 | $175.99 | $175.89 | 4,100 |
| 02:50 PM | $176.03 | Down $ -0.32 | $176.23 | $176.03 | 2,500 |
| 02:49 PM | $176.35 | Up $0.07 | $176.35 | $176.35 | 100 |
| 02:48 PM | $176.28 | Up $0.16 | $176.32 | $176.17 | 500 |
| 02:47 PM | $176.11 | Up $0.01 | $176.17 | $176.11 | 600 |
| 02:46 PM | $176.10 | Up $0.00 | $176.10 | $176.10 | 100 |
| 02:45 PM | $176.10 | Up $0.00 | $176.10 | $176.10 | 100 |
| 02:44 PM | $176.09 | Down $ -0.07 | $176.09 | $176.09 | 200 |
| 02:43 PM | $176.16 | Up $0.04 | $176.16 | $176.09 | 200 |
| 02:42 PM | $176.12 | Up $0.21 | $176.12 | $176.10 | 300 |
| 02:41 PM | $175.91 | Up $0.05 | $176.01 | $175.87 | 2,300 |
| 02:40 PM | $175.86 | Up $0.03 | $175.86 | $175.82 | 200 |
| 02:39 PM | $175.83 | Down $ -0.05 | $175.83 | $175.83 | 200 |
| 02:38 PM | $175.88 | Up $0.05 | $175.88 | $175.83 | 1,500 |
| 02:37 PM | $175.83 | Down $ -0.04 | $175.90 | $175.83 | 1,700 |
| 02:36 PM | $175.87 | Up $0.00 | $175.89 | $175.87 | 500 |
| 02:35 PM | $175.87 | Down $ -0.06 | $175.91 | $175.87 | 2,500 |
| 02:34 PM | $175.93 | Up $0.11 | $175.93 | $175.88 | 1,100 |
| 02:33 PM | $175.82 | Up $0.02 | $175.82 | $175.82 | 300 |
| 02:32 PM | $175.80 | Up $0.07 | $175.80 | $175.79 | 400 |
| 02:31 PM | $175.73 | Up $0.05 | $175.74 | $175.73 | 200 |
| 02:30 PM | $175.68 | Down $ -0.07 | $175.75 | $175.63 | 1,600 |
| 02:29 PM | $175.75 | Down $ -0.06 | $175.75 | $175.63 | 1,300 |
| 02:28 PM | $175.81 | Down $ -0.06 | $175.91 | $175.74 | 1,400 |
| 02:27 PM | $175.87 | Down $ -0.06 | $175.87 | $175.80 | 400 |
| 02:26 PM | $175.93 | Up $0.04 | $175.93 | $175.84 | 500 |
| 02:25 PM | $175.89 | Up $0.07 | $175.89 | $175.81 | 1,200 |
| 02:24 PM | $175.82 | Up $0.00 | $175.82 | $175.78 | 800 |
| 02:23 PM | $175.82 | Up $0.01 | $175.82 | $175.72 | 1,600 |
| 02:22 PM | $175.81 | Up $0.03 | $175.81 | $175.80 | 800 |
| 02:21 PM | $175.78 | Down $ -0.05 | $175.87 | $175.78 | 400 |
| 02:20 PM | $175.83 | Down $ -0.11 | $175.97 | $175.83 | 1,400 |
| 02:19 PM | $175.94 | Up $0.16 | $175.94 | $175.70 | 1,200 |
| 02:18 PM | $175.78 | Down $ -0.05 | $175.85 | $175.78 | 1,200 |
| 02:17 PM | $175.83 | Down $ -0.09 | $175.88 | $175.83 | 700 |
| 02:16 PM | $175.92 | Up $0.05 | $175.92 | $175.92 | 100 |
| 02:15 PM | $175.87 | Up $0.01 | $175.87 | $175.78 | 700 |
| 02:14 PM | $175.86 | Down $ -0.11 | $175.89 | $175.86 | 300 |
| 02:12 PM | $175.97 | Up $0.11 | $175.97 | $175.86 | 700 |
| 02:12 PM | $175.97 | Up $0.00 | $175.97 | $175.86 | 0 |
| 02:11 PM | $175.86 | Down $ -0.19 | $176.01 | $175.80 | 2,200 |
| 02:09 PM | $176.05 | Up $0.26 | $176.05 | $175.79 | 1,900 |
| 02:09 PM | $176.05 | Up $0.00 | $176.05 | $175.79 | 0 |
| 02:08 PM | $175.80 | Down $ -0.09 | $175.80 | $175.80 | 100 |
| 02:07 PM | $175.88 | Up $0.01 | $175.92 | $175.78 | 1,200 |
| 02:06 PM | $175.87 | Down $ -0.19 | $175.97 | $175.84 | 2,100 |
| 02:05 PM | $176.06 | Up $0.01 | $176.06 | $175.97 | 200 |
| 02:04 PM | $176.05 | Down $ -0.04 | $176.05 | $175.94 | 1,100 |
| 02:03 PM | $176.09 | Down $ -0.11 | $176.32 | $175.98 | 1,300 |
| 02:02 PM | $176.20 | Up $0.44 | $176.20 | $175.76 | 1,600 |
| 02:01 PM | $175.76 | Up $0.00 | $175.83 | $175.76 | 400 |
| 02:00 PM | $175.76 | Up $0.41 | $175.83 | $175.51 | 3,600 |
| 01:57 PM | $175.36 | Down $ -0.06 | $175.36 | $175.29 | 1,800 |
| 01:57 PM | $175.36 | Up $0.00 | $175.36 | $175.29 | 0 |
| 01:57 PM | $175.36 | Up $0.00 | $175.36 | $175.29 | 0 |
| 01:55 PM | $175.41 | Down $ -0.08 | $175.44 | $175.32 | 1,500 |
| 01:55 PM | $175.41 | Up $0.00 | $175.44 | $175.32 | 0 |
| 01:53 PM | $175.49 | Down $ -0.08 | $175.54 | $175.49 | 500 |
| 01:53 PM | $175.49 | Up $0.00 | $175.54 | $175.49 | 0 |
| 01:52 PM | $175.57 | Up $0.02 | $175.57 | $175.45 | 800 |
| 01:50 PM | $175.55 | Down $ -0.09 | $175.57 | $175.52 | 1,100 |
| 01:50 PM | $175.55 | Up $0.00 | $175.57 | $175.52 | 0 |
| 01:49 PM | $175.64 | Up $0.17 | $175.64 | $175.52 | 2,300 |
| 01:48 PM | $175.47 | Up $0.00 | $175.48 | $175.42 | 1,100 |
| 01:46 PM | $175.46 | Down $ -0.13 | $175.46 | $175.46 | 400 |
| 01:46 PM | $175.46 | Up $0.00 | $175.46 | $175.46 | 0 |
| 01:45 PM | $175.59 | Up $0.07 | $175.59 | $175.58 | 1,700 |
| 01:44 PM | $175.52 | Down $ -0.20 | $175.68 | $175.52 | 2,800 |
| 01:43 PM | $175.73 | Up $0.00 | $175.73 | $175.71 | 200 |
| 01:42 PM | $175.73 | Up $0.01 | $175.73 | $175.73 | 100 |
| 01:41 PM | $175.71 | Up $0.03 | $175.72 | $175.67 | 2,200 |
| 01:40 PM | $175.68 | Up $0.10 | $175.68 | $175.63 | 2,100 |
| 01:39 PM | $175.58 | Down $ -0.03 | $175.58 | $175.58 | 300 |
| 01:38 PM | $175.61 | Down $ -0.05 | $175.62 | $175.61 | 400 |
| 01:37 PM | $175.66 | Down $ -0.19 | $175.85 | $175.66 | 1,100 |
| 01:36 PM | $175.85 | Down $ -0.06 | $175.85 | $175.85 | 400 |
| 01:35 PM | $175.91 | Up $0.03 | $175.91 | $175.91 | 100 |
| 01:32 PM | $175.88 | Down $ -0.03 | $175.88 | $175.88 | 100 |
| 01:32 PM | $175.88 | Up $0.00 | $175.88 | $175.88 | 0 |
| 01:32 PM | $175.88 | Up $0.00 | $175.88 | $175.88 | 0 |
| 01:31 PM | $175.91 | Down $ -0.03 | $175.92 | $175.91 | 400 |
| 01:30 PM | $175.94 | Down $ -0.04 | $175.96 | $175.94 | 300 |
| 01:29 PM | $175.98 | Down $ -0.16 | $176.01 | $175.98 | 500 |
| 01:27 PM | $176.14 | Up $0.00 | $176.14 | $176.14 | 100 |
| 01:27 PM | $176.14 | Up $0.00 | $176.14 | $176.14 | 0 |
| 01:26 PM | $176.14 | Up $0.01 | $176.14 | $176.14 | 100 |
| 01:23 PM | $176.13 | Up $0.29 | $176.13 | $175.76 | 2,500 |
| 01:23 PM | $176.13 | Up $0.00 | $176.13 | $175.76 | 0 |
| 01:23 PM | $176.13 | Up $0.00 | $176.13 | $175.76 | 0 |
| 01:20 PM | $175.84 | Up $0.00 | $175.84 | $175.84 | 800 |
| 01:20 PM | $175.84 | Up $0.00 | $175.84 | $175.84 | 0 |
| 01:20 PM | $175.84 | Up $0.00 | $175.84 | $175.84 | 0 |
| 01:19 PM | $175.83 | Down $ -0.17 | $175.88 | $175.72 | 1,200 |
| 01:18 PM | $176.00 | Down $ -0.18 | $176.18 | $176.00 | 1,100 |
| 01:16 PM | $176.18 | Down $ -0.09 | $176.18 | $176.18 | 100 |
| 01:16 PM | $176.18 | Up $0.00 | $176.18 | $176.18 | 0 |
| 01:14 PM | $176.27 | Up $0.09 | $176.27 | $176.27 | 100 |
| 01:14 PM | $176.27 | Up $0.00 | $176.27 | $176.27 | 0 |
| 01:12 PM | $176.18 | Up $0.42 | $176.18 | $175.92 | 1,000 |
| 01:12 PM | $176.18 | Up $0.00 | $176.18 | $175.92 | 0 |
| 01:08 PM | $175.76 | Down $ -0.13 | $175.77 | $175.76 | 800 |
| 01:08 PM | $175.76 | Up $0.00 | $175.77 | $175.76 | 0 |
| 01:08 PM | $175.76 | Up $0.00 | $175.77 | $175.76 | 0 |
| 01:08 PM | $175.76 | Up $0.00 | $175.77 | $175.76 | 0 |
| 01:07 PM | $175.89 | Up $0.11 | $175.89 | $175.61 | 4,800 |
| 01:06 PM | $175.78 | Up $0.24 | $175.78 | $175.75 | 400 |
| 01:04 PM | $175.54 | Down $ -0.08 | $175.54 | $175.54 | 100 |
| 01:04 PM | $175.54 | Up $0.00 | $175.54 | $175.54 | 0 |
| 01:03 PM | $175.62 | Up $0.62 | $175.65 | $174.92 | 9,700 |
| 01:02 PM | $175.00 | Down $0.00 | $175.00 | $175.00 | 100 |
| 01:01 PM | $175.01 | Down $ -0.09 | $175.01 | $175.01 | 200 |
| 12:59 PM | $175.10 | Up $0.02 | $175.10 | $175.10 | 800 |
| 12:59 PM | $175.10 | Up $0.00 | $175.10 | $175.10 | 0 |
| 12:56 PM | $175.08 | Up $0.16 | $175.08 | $174.95 | 1,300 |
| 12:56 PM | $175.08 | Up $0.00 | $175.08 | $174.95 | 0 |
| 12:56 PM | $175.08 | Up $0.00 | $175.08 | $174.95 | 0 |
| 12:52 PM | $174.92 | Down $ -0.08 | $174.92 | $174.87 | 1,300 |
| 12:52 PM | $174.92 | Up $0.00 | $174.92 | $174.87 | 0 |
| 12:52 PM | $174.92 | Up $0.00 | $174.92 | $174.87 | 0 |
| 12:52 PM | $174.92 | Up $0.00 | $174.92 | $174.87 | 0 |
| 12:51 PM | $175.00 | Up $0.00 | $175.00 | $174.93 | 1,200 |
| 12:50 PM | $175.00 | Up $0.02 | $175.00 | $174.94 | 1,900 |
| 12:49 PM | $174.98 | Down $ -0.01 | $174.98 | $174.98 | 100 |
| 12:48 PM | $174.99 | Up $0.05 | $174.99 | $174.99 | 200 |
| 12:47 PM | $174.94 | Down $ -0.04 | $174.94 | $174.94 | 100 |
| 12:45 PM | $174.98 | Up $0.10 | $174.98 | $174.98 | 200 |
| 12:45 PM | $174.98 | Up $0.00 | $174.98 | $174.98 | 0 |
| 12:43 PM | $174.88 | Down $ -0.12 | $174.88 | $174.76 | 1,300 |
| 12:43 PM | $174.88 | Up $0.00 | $174.88 | $174.76 | 0 |
| 12:42 PM | $175.00 | Down $ -0.01 | $175.00 | $174.92 | 300 |
| 12:40 PM | $175.01 | Up $0.11 | $175.01 | $175.01 | 100 |
| 12:40 PM | $175.01 | Up $0.00 | $175.01 | $175.01 | 0 |
| 12:39 PM | $174.90 | Up $0.08 | $174.90 | $174.90 | 100 |
| 12:38 PM | $174.82 | Up $0.19 | $175.08 | $174.81 | 4,500 |
| 12:37 PM | $174.63 | Up $0.11 | $174.68 | $174.63 | 1,200 |
| 12:33 PM | $174.52 | Down $ -0.33 | $174.75 | $174.52 | 1,300 |
| 12:33 PM | $174.52 | Up $0.00 | $174.75 | $174.52 | 0 |
| 12:33 PM | $174.52 | Up $0.00 | $174.75 | $174.52 | 0 |
| 12:33 PM | $174.52 | Up $0.00 | $174.75 | $174.52 | 0 |
| 12:32 PM | $174.86 | Up $0.05 | $174.86 | $174.86 | 100 |
| 12:31 PM | $174.80 | Down $ -0.13 | $174.83 | $174.80 | 500 |
| 12:30 PM | $174.93 | Down $ -0.06 | $174.93 | $174.67 | 4,400 |
| 12:29 PM | $174.99 | Down $ -0.12 | $174.99 | $174.96 | 500 |
| 12:28 PM | $175.11 | Up $0.24 | $175.11 | $174.98 | 1,200 |
| 12:27 PM | $174.87 | Down $ -0.29 | $175.05 | $174.87 | 1,400 |
| 12:26 PM | $175.16 | Down $ -0.10 | $175.28 | $175.16 | 200 |
| 12:25 PM | $175.26 | Up $0.14 | $175.26 | $174.99 | 500 |
| 12:22 PM | $175.12 | Up $0.30 | $175.12 | $174.73 | 1,500 |
| 12:22 PM | $175.12 | Up $0.00 | $175.12 | $174.73 | 0 |
| 12:22 PM | $175.12 | Up $0.00 | $175.12 | $174.73 | 0 |
| 12:21 PM | $174.82 | Down $ -0.03 | $174.82 | $174.77 | 200 |
| 12:20 PM | $174.85 | Up $0.07 | $174.85 | $174.82 | 200 |
| 12:19 PM | $174.78 | Up $0.33 | $174.78 | $174.40 | 2,400 |
| 12:18 PM | $174.45 | Up $0.06 | $174.45 | $174.45 | 100 |
| 12:17 PM | $174.39 | Up $0.22 | $174.39 | $174.29 | 300 |
| 12:16 PM | $174.17 | Up $0.11 | $174.29 | $174.06 | 1,400 |
| 12:15 PM | $174.06 | Down $ -0.09 | $174.10 | $174.00 | 700 |
| 12:13 PM | $174.15 | Down $ -0.04 | $174.15 | $174.15 | 100 |
| 12:13 PM | $174.15 | Up $0.00 | $174.15 | $174.15 | 0 |
| 12:12 PM | $174.19 | Up $0.38 | $174.19 | $173.94 | 1,000 |
| 12:11 PM | $173.81 | Down $ -0.08 | $173.95 | $173.81 | 1,300 |
| 12:10 PM | $173.89 | Up $0.19 | $173.89 | $173.77 | 700 |
| 12:09 PM | $173.70 | Up $0.08 | $173.74 | $173.43 | 4,600 |
| 12:08 PM | $173.62 | Down $ -0.55 | $174.11 | $173.62 | 6,800 |
| 12:06 PM | $174.17 | Up $0.05 | $174.17 | $174.08 | 900 |
| 12:06 PM | $174.17 | Up $0.00 | $174.17 | $174.08 | 0 |
| 12:05 PM | $174.12 | Up $0.02 | $174.17 | $174.12 | 700 |
| 12:04 PM | $174.10 | Down $ -0.26 | $174.36 | $174.10 | 3,400 |
| 12:03 PM | $174.36 | Down $ -0.01 | $174.36 | $174.36 | 200 |
| 12:02 PM | $174.37 | Down $ -0.03 | $174.41 | $174.37 | 2,900 |
| 12:01 PM | $174.40 | Down $ -0.15 | $174.50 | $174.40 | 1,300 |
| 12:00 PM | $174.55 | Up $0.04 | $174.55 | $174.54 | 800 |
| 11:59 AM | $174.51 | Down $ -0.15 | $174.58 | $174.50 | 1,400 |
| 11:57 AM | $174.66 | Up $0.10 | $174.66 | $174.66 | 300 |
| 11:57 AM | $174.66 | Up $0.00 | $174.66 | $174.66 | 0 |
| 11:56 AM | $174.56 | Up $0.03 | $174.56 | $174.55 | 600 |
| 11:55 AM | $174.53 | Down $ -0.09 | $174.55 | $174.53 | 300 |
| 11:54 AM | $174.62 | Down $ -0.13 | $174.65 | $174.58 | 1,800 |
| 11:50 AM | $174.75 | Up $0.02 | $174.76 | $174.72 | 1,500 |
| 11:50 AM | $174.75 | Up $0.00 | $174.76 | $174.72 | 0 |
| 11:50 AM | $174.75 | Up $0.00 | $174.76 | $174.72 | 0 |
| 11:50 AM | $174.75 | Up $0.00 | $174.76 | $174.72 | 0 |
| 11:49 AM | $174.73 | Up $0.23 | $174.73 | $174.54 | 500 |
| 11:48 AM | $174.50 | Up $0.11 | $174.50 | $174.31 | 1,300 |
| 11:47 AM | $174.39 | Down $ -0.17 | $174.56 | $174.39 | 2,100 |
| 11:46 AM | $174.56 | Up $0.01 | $174.61 | $174.56 | 500 |
| 11:45 AM | $174.55 | Down $ -0.22 | $174.64 | $174.55 | 1,000 |
| 11:44 AM | $174.77 | Up $0.12 | $174.77 | $174.64 | 1,600 |
| 11:43 AM | $174.65 | Up $0.15 | $174.66 | $174.63 | 1,400 |
| 11:42 AM | $174.50 | Down $ -0.12 | $174.56 | $174.50 | 500 |
| 11:41 AM | $174.62 | Down $ -0.38 | $174.94 | $174.62 | 2,300 |
| 11:39 AM | $175.00 | Up $0.09 | $175.00 | $174.86 | 1,000 |
| 11:39 AM | $175.00 | Up $0.00 | $175.00 | $174.86 | 0 |
| 11:38 AM | $174.91 | Down $ -0.16 | $175.05 | $174.79 | 6,300 |
| 11:36 AM | $175.07 | Down $ -0.41 | $175.54 | $175.05 | 3,400 |
| 11:36 AM | $175.07 | Up $0.00 | $175.54 | $175.05 | 0 |
| 11:34 AM | $175.48 | Down $ -0.07 | $175.57 | $175.48 | 300 |
| 11:34 AM | $175.48 | Up $0.00 | $175.57 | $175.48 | 0 |
| 11:33 AM | $175.55 | Up $0.00 | $175.55 | $175.47 | 800 |
| 11:32 AM | $175.55 | Down $ -0.07 | $175.55 | $175.46 | 1,200 |
| 11:31 AM | $175.62 | Up $0.22 | $175.62 | $175.50 | 1,200 |
| 11:29 AM | $175.40 | Up $0.10 | $175.50 | $175.39 | 1,700 |
| 11:29 AM | $175.40 | Up $0.00 | $175.50 | $175.39 | 0 |
| 11:27 AM | $175.30 | Up $0.03 | $175.30 | $175.30 | 100 |
| 11:27 AM | $175.30 | Up $0.00 | $175.30 | $175.30 | 0 |
| 11:25 AM | $175.27 | Down $ -0.14 | $175.36 | $175.27 | 1,000 |
| 11:25 AM | $175.27 | Up $0.00 | $175.36 | $175.27 | 0 |
| 11:24 AM | $175.41 | Down $ -0.02 | $175.44 | $175.41 | 600 |
| 11:23 AM | $175.43 | Down $ -0.06 | $175.49 | $175.43 | 600 |
| 11:21 AM | $175.49 | Up $0.00 | $175.49 | $175.48 | 200 |
| 11:21 AM | $175.49 | Up $0.00 | $175.49 | $175.48 | 0 |
| 11:20 AM | $175.49 | Down $ -0.11 | $175.64 | $175.49 | 1,400 |
| 11:18 AM | $175.60 | Down $ -0.21 | $175.65 | $175.60 | 400 |
| 11:18 AM | $175.60 | Up $0.00 | $175.65 | $175.60 | 0 |
| 11:17 AM | $175.81 | Up $0.00 | $175.81 | $175.81 | 700 |
| 11:16 AM | $175.81 | Up $0.37 | $175.81 | $175.55 | 500 |
| 11:15 AM | $175.44 | Down $ -0.15 | $175.50 | $175.44 | 8,200 |
| 11:14 AM | $175.59 | Down $ -0.10 | $175.70 | $175.56 | 700 |
| 11:13 AM | $175.69 | Down $ -0.13 | $175.81 | $175.69 | 400 |
| 11:12 AM | $175.82 | Down $ -0.02 | $175.83 | $175.81 | 1,600 |
| 11:11 AM | $175.84 | Down $ -0.10 | $176.07 | $175.84 | 3,500 |
| 11:09 AM | $175.94 | Up $0.39 | $175.94 | $175.27 | 3,100 |
| 11:09 AM | $175.94 | Up $0.00 | $175.94 | $175.27 | 0 |
| 11:08 AM | $175.55 | Down $ -0.10 | $175.56 | $175.55 | 300 |
| 11:07 AM | $175.65 | Down $ -0.29 | $175.78 | $175.65 | 400 |
| 11:06 AM | $175.94 | Down $ -0.11 | $175.94 | $175.89 | 600 |
| 11:04 AM | $176.05 | Up $0.02 | $176.05 | $176.05 | 100 |
| 11:04 AM | $176.05 | Up $0.00 | $176.05 | $176.05 | 0 |
| 11:00 AM | $176.03 | Down $ -0.19 | $176.42 | $176.03 | 2,500 |
| 11:00 AM | $176.03 | Up $0.00 | $176.42 | $176.03 | 0 |
| 11:00 AM | $176.03 | Up $0.00 | $176.42 | $176.03 | 0 |
| 11:00 AM | $176.03 | Up $0.00 | $176.42 | $176.03 | 0 |
| 10:57 AM | $176.22 | Down $ -0.07 | $176.23 | $176.22 | 200 |
| 10:57 AM | $176.22 | Up $0.00 | $176.23 | $176.22 | 0 |
| 10:57 AM | $176.22 | Up $0.00 | $176.23 | $176.22 | 0 |
| 10:53 AM | $176.29 | Down $ -0.11 | $176.29 | $176.29 | 100 |
| 10:53 AM | $176.29 | Up $0.00 | $176.29 | $176.29 | 0 |
| 10:53 AM | $176.29 | Up $0.00 | $176.29 | $176.29 | 0 |
| 10:53 AM | $176.29 | Up $0.00 | $176.29 | $176.29 | 0 |
| 10:52 AM | $176.40 | Down $ -0.17 | $176.64 | $176.40 | 700 |
| 10:51 AM | $176.57 | Down $ -0.10 | $176.57 | $176.57 | 400 |
| 10:49 AM | $176.67 | Up $0.19 | $176.67 | $176.46 | 1,000 |
| 10:49 AM | $176.67 | Up $0.00 | $176.67 | $176.46 | 0 |
| 10:46 AM | $176.48 | Up $0.07 | $176.48 | $176.41 | 900 |
| 10:46 AM | $176.48 | Up $0.00 | $176.48 | $176.41 | 0 |
| 10:46 AM | $176.48 | Up $0.00 | $176.48 | $176.41 | 0 |
| 10:45 AM | $176.41 | Up $0.28 | $176.54 | $176.25 | 1,800 |
| 10:44 AM | $176.13 | Up $0.24 | $176.13 | $175.90 | 600 |
| 10:43 AM | $175.89 | Down $ -0.39 | $176.15 | $175.89 | 600 |
| 10:42 AM | $176.28 | Up $0.00 | $176.28 | $176.28 | 100 |
| 10:41 AM | $176.28 | Down $ -0.47 | $176.86 | $176.28 | 700 |
| 10:40 AM | $176.75 | Down $ -0.47 | $177.12 | $176.62 | 1,300 |
| 10:39 AM | $177.22 | Down $ -0.05 | $177.68 | $177.22 | 2,100 |
| 10:37 AM | $177.27 | Up $0.24 | $177.27 | $177.17 | 500 |
| 10:37 AM | $177.27 | Up $0.00 | $177.27 | $177.17 | 0 |
| 10:35 AM | $177.03 | Down $ -0.38 | $177.30 | $176.99 | 900 |
| 10:35 AM | $177.03 | Up $0.00 | $177.30 | $176.99 | 0 |
| 10:34 AM | $177.41 | Up $0.15 | $177.41 | $177.28 | 300 |
| 10:33 AM | $177.26 | Up $0.11 | $177.26 | $177.26 | 100 |
| 10:32 AM | $177.15 | Up $0.13 | $177.15 | $177.15 | 100 |
| 10:31 AM | $177.02 | Up $0.31 | $177.02 | $176.84 | 700 |
| 10:30 AM | $176.71 | Up $0.00 | $176.71 | $176.71 | 100 |
| 10:28 AM | $176.71 | Up $0.13 | $176.71 | $176.71 | 100 |
| 10:28 AM | $176.71 | Up $0.00 | $176.71 | $176.71 | 0 |
| 10:26 AM | $176.58 | Up $0.08 | $176.95 | $176.56 | 2,300 |
| 10:26 AM | $176.58 | Up $0.00 | $176.95 | $176.56 | 0 |
| 10:24 AM | $176.50 | Down $ -0.24 | $176.80 | $176.50 | 500 |
| 10:24 AM | $176.50 | Up $0.00 | $176.80 | $176.50 | 0 |
| 10:19 AM | $176.74 | Up $0.30 | $176.74 | $176.62 | 300 |
| 10:19 AM | $176.74 | Up $0.00 | $176.74 | $176.62 | 0 |
| 10:19 AM | $176.74 | Up $0.00 | $176.74 | $176.62 | 0 |
| 10:19 AM | $176.74 | Up $0.00 | $176.74 | $176.62 | 0 |
| 10:19 AM | $176.74 | Up $0.00 | $176.74 | $176.62 | 0 |
| 10:17 AM | $176.44 | Down $ -0.17 | $176.48 | $176.44 | 200 |
| 10:17 AM | $176.44 | Up $0.00 | $176.48 | $176.44 | 0 |
| 10:16 AM | $176.61 | Up $0.36 | $176.61 | $176.38 | 400 |
| 10:15 AM | $176.25 | Up $0.14 | $176.25 | $176.21 | 1,500 |
| 10:14 AM | $176.11 | Down $ -0.36 | $176.45 | $176.09 | 600 |
| 10:13 AM | $176.47 | Down $ -0.37 | $176.72 | $176.47 | 400 |
| 10:11 AM | $176.84 | Down $ -0.13 | $176.84 | $176.84 | 100 |
| 10:11 AM | $176.84 | Up $0.00 | $176.84 | $176.84 | 0 |
| 10:10 AM | $176.97 | Down $ -0.20 | $176.97 | $176.88 | 1,000 |
| 10:09 AM | $177.17 | Up $0.01 | $177.17 | $177.17 | 200 |
| 10:08 AM | $177.16 | Up $0.36 | $177.16 | $176.93 | 800 |
| 10:07 AM | $176.80 | Up $0.26 | $176.80 | $176.67 | 200 |
| 10:06 AM | $176.54 | Up $0.12 | $176.56 | $176.54 | 200 |
| 10:05 AM | $176.42 | Down $ -0.06 | $176.55 | $176.42 | 300 |
| 10:04 AM | $176.48 | Down $ -0.13 | $176.48 | $176.48 | 100 |
| 10:03 AM | $176.61 | Up $0.32 | $176.61 | $176.41 | 1,900 |
| 10:02 AM | $176.29 | Down $ -0.14 | $176.42 | $176.29 | 3,100 |
| 10:00 AM | $176.43 | Down $ -0.23 | $176.55 | $176.43 | 200 |
| 10:00 AM | $176.43 | Up $0.00 | $176.55 | $176.43 | 0 |
| 09:59 AM | $176.66 | Up $0.02 | $176.79 | $176.66 | 500 |
| 09:58 AM | $176.64 | Down $ -0.13 | $176.65 | $176.64 | 200 |
| 09:57 AM | $176.77 | Down $ -0.09 | $177.12 | $176.77 | 1,800 |
| 09:56 AM | $176.86 | Down $ -0.40 | $177.13 | $176.86 | 700 |
| 09:55 AM | $177.26 | Up $0.24 | $177.26 | $177.12 | 300 |
| 09:54 AM | $177.02 | Up $0.29 | $177.18 | $176.73 | 2,000 |
| 09:53 AM | $176.73 | Up $0.34 | $176.73 | $176.55 | 1,300 |
| 09:52 AM | $176.39 | Down $ -0.37 | $176.62 | $176.39 | 400 |
| 09:51 AM | $176.76 | Up $0.00 | $176.77 | $176.76 | 800 |
| 09:50 AM | $176.76 | Up $0.35 | $176.76 | $176.40 | 1,200 |
| 09:49 AM | $176.41 | Up $0.32 | $176.57 | $176.07 | 2,500 |
| 09:48 AM | $176.09 | Down $ -0.04 | $176.21 | $175.98 | 2,600 |
| 09:47 AM | $176.13 | Down $ -0.86 | $177.12 | $176.13 | 2,800 |
| 09:46 AM | $176.99 | Down $ -0.26 | $177.12 | $176.99 | 200 |
| 09:45 AM | $177.25 | Down $ -0.10 | $177.51 | $177.25 | 600 |
| 09:44 AM | $177.35 | Down $ -0.08 | $177.48 | $177.35 | 500 |
| 09:43 AM | $177.43 | Up $0.43 | $177.43 | $177.11 | 500 |
| 09:42 AM | $177.00 | Up $0.39 | $177.00 | $176.87 | 900 |
| 09:41 AM | $176.61 | Up $0.00 | $176.74 | $176.61 | 300 |
| 09:40 AM | $176.61 | Up $0.01 | $176.61 | $176.14 | 1,500 |
| 09:37 AM | $176.60 | Down $ -0.41 | $177.04 | $176.60 | 700 |
| 09:37 AM | $176.60 | Up $0.00 | $177.04 | $176.60 | 0 |
| 09:37 AM | $176.60 | Up $0.00 | $177.04 | $176.60 | 0 |
| 09:36 AM | $177.01 | Down $ -0.17 | $177.01 | $177.00 | 900 |
| 09:35 AM | $177.18 | Down $ -0.35 | $177.53 | $177.18 | 700 |
| 09:33 AM | $177.53 | Down $ -0.56 | $177.53 | $177.53 | 100 |
| 09:33 AM | $177.53 | Up $0.00 | $177.53 | $177.53 | 0 |
| 09:32 AM | $178.09 | Up $0.35 | $178.09 | $178.09 | 100 |
| 09:30 AM | $177.74 | Up $0.56 | $178.18 | $177.74 | 4,000 |
| 09:30 AM | $177.74 | Up $0.00 | $178.18 | $177.74 | 0 |
| Previous close | $177.18 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/06/2026 | $175.57 | $174.55 | $176.35 | $173.43 | 377,900 |
| 17/06/2026 | $177.18 | $180.17 | $180.76 | $175.24 | 407,000 |
| 16/06/2026 | $181.46 | $182.19 | $183.08 | $179.77 | 313,300 |
| 15/06/2026 | $182.83 | $183.66 | $184.17 | $182.19 | 293,000 |
| 12/06/2026 | $182.95 | $185.11 | $185.21 | $181.80 | 537,300 |
| 11/06/2026 | $183.77 | $182.05 | $184.86 | $181.76 | 323,100 |
| 10/06/2026 | $183.46 | $184.15 | $185.62 | $181.20 | 808,000 |
| 09/06/2026 | $184.57 | $181.21 | $184.77 | $181.00 | 314,300 |
| 08/06/2026 | $182.48 | $182.34 | $183.56 | $180.81 | 351,500 |
| 05/06/2026 | $186.86 | $186.91 | $188.57 | $185.82 | 284,100 |
| 04/06/2026 | $188.40 | $187.64 | $189.64 | $187.57 | 378,500 |
| 03/06/2026 | $182.61 | $182.43 | $184.86 | $181.60 | 583,000 |
| 02/06/2026 | $186.04 | $188.16 | $188.72 | $184.74 | 495,600 |
| 01/06/2026 | $189.50 | $187.91 | $189.58 | $185.76 | 707,200 |
| 29/05/2026 | $195.26 | $194.13 | $195.26 | $193.62 | 648,100 |
| 28/05/2026 | $191.52 | $191.06 | $192.61 | $190.71 | 651,200 |
| 27/05/2026 | $189.99 | $190.78 | $191.43 | $189.59 | 426,900 |
| 26/05/2026 | $194.45 | $194.57 | $195.83 | $194.15 | 240,900 |
| 25/05/2026 | $198.53 | $199.36 | $199.49 | $197.77 | 75,100 |
| 22/05/2026 | $193.63 | $194.92 | $195.38 | $192.74 | 219,800 |
| 21/05/2026 | $193.20 | $189.68 | $193.46 | $189.56 | 538,400 |
| 20/05/2026 | $191.07 | $191.74 | $191.93 | $190.55 | 514,300 |
| 19/05/2026 | $194.76 | $196.54 | $198.09 | $193.27 | 401,600 |
| 15/05/2026 | $193.59 | $193.72 | $194.76 | $192.87 | 246,000 |
| 14/05/2026 | $190.99 | $191.09 | $194.30 | $189.85 | 440,100 |
| 13/05/2026 | $194.00 | $193.60 | $196.94 | $189.68 | 760,700 |
| 12/05/2026 | $207.57 | $207.68 | $209.77 | $207.09 | 514,300 |
| 11/05/2026 | $211.28 | $212.83 | $213.78 | $211.28 | 240,600 |
| 08/05/2026 | $215.52 | $219.35 | $219.35 | $214.77 | 278,000 |
| 07/05/2026 | $224.18 | $225.17 | $225.84 | $221.10 | 353,300 |
Graphs are not available, please refer to the detailed table