Find a quote
WSP GLOBAL INC
285.85 Down -0.54 (-0.19 %)
Delayed : 2025/07/25 11:44:11
- Previous close $286.39
- Opening $287.39
- Today High $287.42
- Today Low $285.18
- Price Bid $285.73
- Price Ask $285.73
- 52 Weeks High $289.94
- 52 Weeks Low $208.35
- Size Bid 1
- Size Ask 1
- Volume 19,645
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:42 AM | $285.85 | Down $ -0.27 | $286.16 | $285.85 | 900 |
| 11:39 AM | $286.12 | Up $0.14 | $286.12 | $286.12 | 100 |
| 11:39 AM | $286.12 | Up $0.00 | $286.12 | $286.12 | 0 |
| 11:39 AM | $286.12 | Up $0.00 | $286.12 | $286.12 | 0 |
| 11:37 AM | $285.98 | Up $0.22 | $285.98 | $285.84 | 800 |
| 11:37 AM | $285.98 | Up $0.00 | $285.98 | $285.84 | 0 |
| 11:24 AM | $285.77 | Up $0.01 | $285.77 | $285.77 | 100 |
| 11:24 AM | $285.77 | Up $0.00 | $285.77 | $285.77 | 0 |
| 11:24 AM | $285.77 | Up $0.00 | $285.77 | $285.77 | 0 |
| 11:24 AM | $285.77 | Up $0.00 | $285.77 | $285.77 | 0 |
| 11:24 AM | $285.77 | Up $0.00 | $285.77 | $285.77 | 0 |
| 11:24 AM | $285.77 | Up $0.00 | $285.77 | $285.77 | 0 |
| 11:24 AM | $285.77 | Up $0.00 | $285.77 | $285.77 | 0 |
| 11:24 AM | $285.77 | Up $0.00 | $285.77 | $285.77 | 0 |
| 11:24 AM | $285.77 | Up $0.00 | $285.77 | $285.77 | 0 |
| 11:24 AM | $285.77 | Up $0.00 | $285.77 | $285.77 | 0 |
| 11:24 AM | $285.77 | Up $0.00 | $285.77 | $285.77 | 0 |
| 11:24 AM | $285.77 | Up $0.00 | $285.77 | $285.77 | 0 |
| 11:24 AM | $285.77 | Up $0.00 | $285.77 | $285.77 | 0 |
| 11:20 AM | $285.75 | Up $0.01 | $285.75 | $285.75 | 100 |
| 11:20 AM | $285.75 | Up $0.00 | $285.75 | $285.75 | 0 |
| 11:20 AM | $285.75 | Up $0.00 | $285.75 | $285.75 | 0 |
| 11:20 AM | $285.75 | Up $0.00 | $285.75 | $285.75 | 0 |
| 11:16 AM | $285.74 | Up $0.06 | $285.74 | $285.74 | 200 |
| 11:16 AM | $285.74 | Up $0.00 | $285.74 | $285.74 | 0 |
| 11:16 AM | $285.74 | Up $0.00 | $285.74 | $285.74 | 0 |
| 11:16 AM | $285.74 | Up $0.00 | $285.74 | $285.74 | 0 |
| 11:15 AM | $285.68 | Down $ -0.04 | $285.72 | $285.68 | 200 |
| 11:04 AM | $285.72 | Down $ -0.13 | $285.72 | $285.72 | 100 |
| 11:04 AM | $285.72 | Up $0.00 | $285.72 | $285.72 | 0 |
| 11:04 AM | $285.72 | Up $0.00 | $285.72 | $285.72 | 0 |
| 11:04 AM | $285.72 | Up $0.00 | $285.72 | $285.72 | 0 |
| 11:04 AM | $285.72 | Up $0.00 | $285.72 | $285.72 | 0 |
| 11:04 AM | $285.72 | Up $0.00 | $285.72 | $285.72 | 0 |
| 11:04 AM | $285.72 | Up $0.00 | $285.72 | $285.72 | 0 |
| 11:04 AM | $285.72 | Up $0.00 | $285.72 | $285.72 | 0 |
| 11:04 AM | $285.72 | Up $0.00 | $285.72 | $285.72 | 0 |
| 11:04 AM | $285.72 | Up $0.00 | $285.72 | $285.72 | 0 |
| 11:04 AM | $285.72 | Up $0.00 | $285.72 | $285.72 | 0 |
| 10:58 AM | $285.85 | Down $ -0.13 | $285.99 | $285.85 | 700 |
| 10:58 AM | $285.85 | Up $0.00 | $285.99 | $285.85 | 0 |
| 10:58 AM | $285.85 | Up $0.00 | $285.99 | $285.85 | 0 |
| 10:58 AM | $285.85 | Up $0.00 | $285.99 | $285.85 | 0 |
| 10:58 AM | $285.85 | Up $0.00 | $285.99 | $285.85 | 0 |
| 10:58 AM | $285.85 | Up $0.00 | $285.99 | $285.85 | 0 |
| 10:57 AM | $285.98 | Down $ -0.12 | $285.98 | $285.98 | 200 |
| 10:55 AM | $286.10 | Up $0.27 | $286.10 | $285.93 | 200 |
| 10:55 AM | $286.10 | Up $0.00 | $286.10 | $285.93 | 0 |
| 10:54 AM | $285.83 | Up $0.22 | $285.83 | $285.81 | 200 |
| 10:50 AM | $285.61 | Up $0.08 | $285.67 | $285.61 | 200 |
| 10:50 AM | $285.61 | Up $0.00 | $285.67 | $285.61 | 0 |
| 10:50 AM | $285.61 | Up $0.00 | $285.67 | $285.61 | 0 |
| 10:50 AM | $285.61 | Up $0.00 | $285.67 | $285.61 | 0 |
| 10:47 AM | $285.53 | Up $0.00 | $285.64 | $285.53 | 200 |
| 10:47 AM | $285.53 | Up $0.00 | $285.64 | $285.53 | 0 |
| 10:47 AM | $285.53 | Up $0.00 | $285.64 | $285.53 | 0 |
| 10:39 AM | $285.53 | Down $ -0.10 | $285.53 | $285.52 | 200 |
| 10:39 AM | $285.53 | Up $0.00 | $285.53 | $285.52 | 0 |
| 10:39 AM | $285.53 | Up $0.00 | $285.53 | $285.52 | 0 |
| 10:39 AM | $285.53 | Up $0.00 | $285.53 | $285.52 | 0 |
| 10:39 AM | $285.53 | Up $0.00 | $285.53 | $285.52 | 0 |
| 10:39 AM | $285.53 | Up $0.00 | $285.53 | $285.52 | 0 |
| 10:39 AM | $285.53 | Up $0.00 | $285.53 | $285.52 | 0 |
| 10:39 AM | $285.53 | Up $0.00 | $285.53 | $285.52 | 0 |
| 10:38 AM | $285.63 | Up $0.15 | $285.63 | $285.63 | 100 |
| 10:36 AM | $285.48 | Down $ -0.10 | $285.48 | $285.48 | 100 |
| 10:36 AM | $285.48 | Up $0.00 | $285.48 | $285.48 | 0 |
| 10:35 AM | $285.58 | Up $0.13 | $285.58 | $285.58 | 100 |
| 10:34 AM | $285.45 | Down $ -0.03 | $285.60 | $285.45 | 400 |
| 10:32 AM | $285.48 | Down $ -0.05 | $285.54 | $285.42 | 500 |
| 10:32 AM | $285.48 | Up $0.00 | $285.54 | $285.42 | 0 |
| 10:30 AM | $285.53 | Up $0.34 | $285.64 | $285.18 | 1,500 |
| 10:30 AM | $285.53 | Up $0.00 | $285.64 | $285.18 | 0 |
| 10:29 AM | $285.19 | Down $ -0.24 | $285.33 | $285.19 | 500 |
| 10:28 AM | $285.43 | Down $ -0.04 | $285.43 | $285.43 | 200 |
| 10:27 AM | $285.47 | Down $ -0.17 | $285.51 | $285.47 | 200 |
| 10:23 AM | $285.64 | Down $ -0.17 | $285.76 | $285.64 | 300 |
| 10:23 AM | $285.64 | Up $0.00 | $285.76 | $285.64 | 0 |
| 10:23 AM | $285.64 | Up $0.00 | $285.76 | $285.64 | 0 |
| 10:23 AM | $285.64 | Up $0.00 | $285.76 | $285.64 | 0 |
| 10:21 AM | $285.81 | Down $ -0.10 | $285.81 | $285.81 | 100 |
| 10:21 AM | $285.81 | Up $0.00 | $285.81 | $285.81 | 0 |
| 10:20 AM | $285.91 | Up $0.02 | $285.91 | $285.91 | 200 |
| 10:18 AM | $285.89 | Up $0.14 | $285.89 | $285.82 | 600 |
| 10:18 AM | $285.89 | Up $0.00 | $285.89 | $285.82 | 0 |
| 10:17 AM | $285.75 | Down $ -0.05 | $285.75 | $285.75 | 100 |
| 10:16 AM | $285.80 | Down $ -0.12 | $285.82 | $285.80 | 200 |
| 10:14 AM | $285.92 | Down $ -0.15 | $285.97 | $285.92 | 400 |
| 10:14 AM | $285.92 | Up $0.00 | $285.97 | $285.92 | 0 |
| 10:12 AM | $286.08 | Down $0.00 | $286.08 | $286.08 | 100 |
| 10:12 AM | $286.08 | Up $0.00 | $286.08 | $286.08 | 0 |
| 10:11 AM | $286.08 | Up $0.04 | $286.28 | $286.01 | 1,400 |
| 10:10 AM | $286.04 | Down $ -0.07 | $286.15 | $286.04 | 500 |
| 10:07 AM | $286.11 | Down $ -0.31 | $286.29 | $286.11 | 200 |
| 10:07 AM | $286.11 | Up $0.00 | $286.29 | $286.11 | 0 |
| 10:07 AM | $286.11 | Up $0.00 | $286.29 | $286.11 | 0 |
| 10:06 AM | $286.42 | Up $0.12 | $286.42 | $286.42 | 100 |
| 10:05 AM | $286.30 | Down $ -0.09 | $286.30 | $286.30 | 100 |
| 10:04 AM | $286.39 | Down $ -0.12 | $286.39 | $286.39 | 100 |
| 10:03 AM | $286.51 | Down $ -0.25 | $286.64 | $286.39 | 600 |
| 10:02 AM | $286.76 | Down $ -0.16 | $286.76 | $286.76 | 100 |
| 10:00 AM | $286.92 | Down $ -0.01 | $287.04 | $286.92 | 200 |
| 10:00 AM | $286.92 | Up $0.00 | $287.04 | $286.92 | 0 |
| 09:56 AM | $286.93 | Up $0.20 | $286.93 | $286.93 | 200 |
| 09:56 AM | $286.93 | Up $0.00 | $286.93 | $286.93 | 0 |
| 09:56 AM | $286.93 | Up $0.00 | $286.93 | $286.93 | 0 |
| 09:56 AM | $286.93 | Up $0.00 | $286.93 | $286.93 | 0 |
| 09:55 AM | $286.73 | Down $ -0.52 | $287.32 | $286.73 | 500 |
| 09:52 AM | $287.25 | Up $0.03 | $287.33 | $287.25 | 200 |
| 09:52 AM | $287.25 | Up $0.00 | $287.33 | $287.25 | 0 |
| 09:52 AM | $287.25 | Up $0.00 | $287.33 | $287.25 | 0 |
| 09:50 AM | $287.22 | Down $ -0.20 | $287.33 | $287.22 | 200 |
| 09:50 AM | $287.22 | Up $0.00 | $287.33 | $287.22 | 0 |
| 09:48 AM | $287.42 | Up $0.27 | $287.42 | $287.29 | 300 |
| 09:48 AM | $287.42 | Up $0.00 | $287.42 | $287.29 | 0 |
| 09:47 AM | $287.15 | Up $0.02 | $287.15 | $286.90 | 500 |
| 09:46 AM | $287.13 | Down $ -0.07 | $287.23 | $286.61 | 2,100 |
| 09:45 AM | $287.21 | Down $ -0.19 | $287.21 | $287.21 | 100 |
| 09:30 AM | $287.39 | Up $1.00 | $287.39 | $287.39 | 800 |
| 09:30 AM | $287.39 | Up $0.00 | $287.39 | $287.39 | 0 |
| 09:30 AM | $287.39 | Up $0.00 | $287.39 | $287.39 | 0 |
| 09:30 AM | $287.39 | Up $0.00 | $287.39 | $287.39 | 0 |
| 09:30 AM | $287.39 | Up $0.00 | $287.39 | $287.39 | 0 |
| 09:30 AM | $287.39 | Up $0.00 | $287.39 | $287.39 | 0 |
| 09:30 AM | $287.39 | Up $0.00 | $287.39 | $287.39 | 0 |
| 09:30 AM | $287.39 | Up $0.00 | $287.39 | $287.39 | 0 |
| 09:30 AM | $287.39 | Up $0.00 | $287.39 | $287.39 | 0 |
| 09:30 AM | $287.39 | Up $0.00 | $287.39 | $287.39 | 0 |
| 09:30 AM | $287.39 | Up $0.00 | $287.39 | $287.39 | 0 |
| 09:30 AM | $287.39 | Up $0.00 | $287.39 | $287.39 | 0 |
| 09:30 AM | $287.39 | Up $0.00 | $287.39 | $287.39 | 0 |
| 09:30 AM | $287.39 | Up $0.00 | $287.39 | $287.39 | 0 |
| 09:30 AM | $287.39 | Up $0.00 | $287.39 | $287.39 | 0 |
| Previous close | $286.39 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/07/2025 | $286.39 | $287.35 | $287.35 | $285.73 | 88,300 |
| 23/07/2025 | $285.62 | $285.37 | $286.32 | $284.61 | 167,500 |
| 22/07/2025 | $281.68 | $281.86 | $283.41 | $281.23 | 83,600 |
| 21/07/2025 | $284.35 | $287.44 | $287.44 | $284.25 | 66,900 |
| 18/07/2025 | $288.96 | $287.12 | $289.15 | $286.34 | 180,700 |
| 17/07/2025 | $285.62 | $285.98 | $286.34 | $284.63 | 129,300 |
| 16/07/2025 | $284.07 | $282.18 | $284.27 | $281.79 | 83,500 |
| 15/07/2025 | $283.18 | $284.40 | $284.47 | $282.95 | 91,700 |
| 14/07/2025 | $284.97 | $284.89 | $286.27 | $284.60 | 115,300 |
| 11/07/2025 | $281.61 | $281.15 | $282.29 | $280.85 | 76,700 |
| 10/07/2025 | $283.73 | $283.93 | $285.15 | $283.46 | 145,700 |
| 09/07/2025 | $280.34 | $281.20 | $282.01 | $280.26 | 120,100 |
| 08/07/2025 | $278.69 | $279.15 | $279.15 | $277.31 | 188,000 |
| 07/07/2025 | $281.50 | $281.78 | $282.00 | $280.65 | 276,000 |
| 04/07/2025 | $277.04 | $276.27 | $277.66 | $276.10 | 35,300 |
| 03/07/2025 | $275.61 | $275.20 | $275.82 | $274.85 | 119,100 |
| 02/07/2025 | $273.88 | $274.35 | $275.07 | $272.27 | 211,600 |
| 30/06/2025 | $277.77 | $275.71 | $278.05 | $275.70 | 169,100 |
| 27/06/2025 | $276.64 | $276.01 | $277.15 | $274.71 | 181,200 |
| 26/06/2025 | $274.09 | $274.43 | $274.73 | $272.53 | 129,300 |
| 25/06/2025 | $273.88 | $273.79 | $275.12 | $273.62 | 100,100 |
| 24/06/2025 | $274.44 | $274.98 | $275.18 | $274.09 | 90,000 |
| 23/06/2025 | $272.45 | $272.19 | $273.18 | $270.75 | 95,800 |
| 20/06/2025 | $270.69 | $270.48 | $271.56 | $269.50 | 429,800 |
| 19/06/2025 | $271.36 | $270.29 | $272.20 | $270.29 | 33,500 |
| 18/06/2025 | $270.85 | $271.11 | $272.39 | $270.00 | 145,600 |
| 17/06/2025 | $272.57 | $272.42 | $272.92 | $271.18 | 117,700 |
| 16/06/2025 | $273.29 | $273.14 | $274.05 | $272.38 | 103,200 |
| 13/06/2025 | $271.52 | $272.86 | $273.19 | $271.10 | 215,000 |
| 12/06/2025 | $274.90 | $273.66 | $275.29 | $273.30 | 143,800 |
Graphs are not available, please refer to the detailed table