Find a quote
WSP GLOBAL INC
274.00 Up 0.00 (0.00 %)
Delayed : 2025/10/06 17:40:00
- Previous close $274.00
- Opening $278.00
- Today High $278.95
- Today Low $273.82
- Price Bid $273.29
- Price Ask $273.29
- 52 Weeks High $291.46
- 52 Weeks Low $217.42
- Size Bid 1
- Size Ask 1
- Volume 411,606
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $274.00 | Up $0.18 | $274.00 | $274.00 | 167,100 |
| 03:59 PM | $273.82 | Down $ -0.43 | $274.25 | $273.82 | 20,900 |
| 03:58 PM | $274.25 | Down $ -0.10 | $274.41 | $274.21 | 8,900 |
| 03:57 PM | $274.35 | Up $0.00 | $274.45 | $274.29 | 5,100 |
| 03:56 PM | $274.35 | Down $ -0.02 | $274.45 | $274.30 | 3,000 |
| 03:55 PM | $274.37 | Down $ -0.11 | $274.47 | $274.20 | 6,700 |
| 03:54 PM | $274.48 | Down $ -0.14 | $274.55 | $274.48 | 4,400 |
| 03:53 PM | $274.62 | Up $0.31 | $274.62 | $274.41 | 1,500 |
| 03:52 PM | $274.31 | Down $ -0.03 | $274.36 | $274.29 | 2,400 |
| 03:51 PM | $274.34 | Down $ -0.01 | $274.34 | $274.31 | 1,000 |
| 03:50 PM | $274.35 | Up $0.02 | $274.37 | $274.20 | 1,500 |
| 03:49 PM | $274.33 | Down $ -0.06 | $274.38 | $274.33 | 500 |
| 03:48 PM | $274.39 | Up $0.02 | $274.39 | $274.38 | 300 |
| 03:47 PM | $274.37 | Down $ -0.16 | $274.46 | $274.37 | 1,400 |
| 03:46 PM | $274.53 | Up $0.19 | $274.61 | $274.46 | 2,300 |
| 03:45 PM | $274.34 | Up $0.05 | $274.50 | $274.32 | 2,300 |
| 03:44 PM | $274.29 | Down $ -0.07 | $274.37 | $274.29 | 1,100 |
| 03:43 PM | $274.37 | Down $ -0.02 | $274.37 | $274.37 | 100 |
| 03:41 PM | $274.39 | Down $ -0.03 | $274.39 | $274.39 | 200 |
| 03:41 PM | $274.39 | Up $0.00 | $274.39 | $274.39 | 0 |
| 03:40 PM | $274.42 | Down $ -0.08 | $274.47 | $274.42 | 700 |
| 03:39 PM | $274.50 | Up $0.02 | $274.50 | $274.49 | 300 |
| 03:38 PM | $274.48 | Up $0.20 | $274.50 | $274.41 | 800 |
| 03:37 PM | $274.28 | Down $ -0.17 | $274.28 | $274.28 | 200 |
| 03:36 PM | $274.45 | Up $0.08 | $274.45 | $274.37 | 300 |
| 03:35 PM | $274.37 | Up $0.06 | $274.37 | $274.20 | 4,200 |
| 03:34 PM | $274.31 | Down $ -0.14 | $274.32 | $274.31 | 700 |
| 03:30 PM | $274.45 | Down $ -0.31 | $274.62 | $274.45 | 1,000 |
| 03:30 PM | $274.45 | Up $0.00 | $274.62 | $274.45 | 0 |
| 03:30 PM | $274.45 | Up $0.00 | $274.62 | $274.45 | 0 |
| 03:30 PM | $274.45 | Up $0.00 | $274.62 | $274.45 | 0 |
| 03:29 PM | $274.76 | Up $0.02 | $274.76 | $274.64 | 1,400 |
| 03:27 PM | $274.74 | Up $0.04 | $274.84 | $274.74 | 700 |
| 03:27 PM | $274.74 | Up $0.00 | $274.84 | $274.74 | 0 |
| 03:26 PM | $274.70 | Up $0.31 | $274.70 | $274.70 | 100 |
| 03:25 PM | $274.39 | Down $ -0.03 | $274.53 | $274.39 | 1,700 |
| 03:24 PM | $274.42 | Down $ -0.01 | $274.43 | $274.42 | 400 |
| 03:23 PM | $274.43 | Down $ -0.13 | $274.48 | $274.43 | 700 |
| 03:20 PM | $274.56 | Up $0.10 | $274.56 | $274.56 | 100 |
| 03:20 PM | $274.56 | Up $0.00 | $274.56 | $274.56 | 0 |
| 03:20 PM | $274.56 | Up $0.00 | $274.56 | $274.56 | 0 |
| 03:18 PM | $274.46 | Up $0.05 | $274.46 | $274.46 | 200 |
| 03:18 PM | $274.46 | Up $0.00 | $274.46 | $274.46 | 0 |
| 03:15 PM | $274.41 | Down $ -0.03 | $274.59 | $274.41 | 800 |
| 03:15 PM | $274.41 | Up $0.00 | $274.59 | $274.41 | 0 |
| 03:15 PM | $274.41 | Up $0.00 | $274.59 | $274.41 | 0 |
| 03:14 PM | $274.44 | Up $0.13 | $274.49 | $274.26 | 1,300 |
| 03:13 PM | $274.31 | Down $ -0.12 | $274.37 | $274.30 | 1,300 |
| 03:12 PM | $274.43 | Down $ -0.07 | $274.43 | $274.43 | 100 |
| 03:11 PM | $274.50 | Down $ -0.14 | $274.63 | $274.50 | 700 |
| 03:10 PM | $274.64 | Up $0.14 | $274.74 | $274.63 | 600 |
| 03:08 PM | $274.50 | Up $0.00 | $274.59 | $274.50 | 700 |
| 03:08 PM | $274.50 | Up $0.00 | $274.59 | $274.50 | 0 |
| 03:07 PM | $274.50 | Down $ -0.23 | $274.66 | $274.50 | 900 |
| 03:05 PM | $274.73 | Down $ -0.03 | $274.74 | $274.57 | 1,100 |
| 03:05 PM | $274.73 | Up $0.00 | $274.74 | $274.57 | 0 |
| 03:04 PM | $274.76 | Down $ -0.19 | $274.92 | $274.76 | 300 |
| 03:03 PM | $274.95 | Down $ -0.11 | $275.05 | $274.95 | 800 |
| 03:02 PM | $275.06 | Down $ -0.18 | $275.06 | $275.06 | 100 |
| 03:01 PM | $275.24 | Down $ -0.22 | $275.25 | $275.24 | 400 |
| 03:00 PM | $275.46 | Down $ -0.09 | $275.56 | $275.46 | 1,200 |
| 02:59 PM | $275.55 | Up $0.05 | $275.62 | $275.54 | 1,100 |
| 02:58 PM | $275.50 | Down $ -0.04 | $275.50 | $275.50 | 800 |
| 02:56 PM | $275.54 | Down $ -0.10 | $275.68 | $275.54 | 1,400 |
| 02:56 PM | $275.54 | Up $0.00 | $275.68 | $275.54 | 0 |
| 02:55 PM | $275.64 | Down $ -0.01 | $275.65 | $275.64 | 200 |
| 02:53 PM | $275.65 | Down $ -0.06 | $275.65 | $275.65 | 100 |
| 02:53 PM | $275.65 | Up $0.00 | $275.65 | $275.65 | 0 |
| 02:50 PM | $275.71 | Up $0.00 | $275.71 | $275.71 | 200 |
| 02:50 PM | $275.71 | Up $0.00 | $275.71 | $275.71 | 0 |
| 02:50 PM | $275.71 | Up $0.00 | $275.71 | $275.71 | 0 |
| 02:49 PM | $275.71 | Up $0.01 | $275.71 | $275.64 | 1,700 |
| 02:48 PM | $275.70 | Up $0.03 | $275.70 | $275.68 | 500 |
| 02:47 PM | $275.67 | Down $ -0.04 | $275.67 | $275.67 | 100 |
| 02:46 PM | $275.71 | Up $0.07 | $275.75 | $275.65 | 1,300 |
| 02:45 PM | $275.64 | Down $ -0.13 | $275.80 | $275.64 | 800 |
| 02:44 PM | $275.77 | Down $ -0.05 | $275.80 | $275.77 | 400 |
| 02:42 PM | $275.82 | Down $ -0.03 | $275.82 | $275.82 | 100 |
| 02:42 PM | $275.82 | Up $0.00 | $275.82 | $275.82 | 0 |
| 02:41 PM | $275.85 | Down $ -0.16 | $276.00 | $275.85 | 700 |
| 02:40 PM | $276.01 | Down $ -0.10 | $276.01 | $276.01 | 100 |
| 02:38 PM | $276.11 | Up $0.14 | $276.11 | $276.11 | 300 |
| 02:38 PM | $276.11 | Up $0.00 | $276.11 | $276.11 | 0 |
| 02:37 PM | $275.97 | Down $ -0.11 | $275.97 | $275.97 | 300 |
| 02:36 PM | $276.08 | Up $0.06 | $276.08 | $275.88 | 1,500 |
| 02:35 PM | $276.02 | Down $ -0.10 | $276.07 | $276.02 | 700 |
| 02:34 PM | $276.12 | Up $0.05 | $276.12 | $276.12 | 200 |
| 02:33 PM | $276.07 | Down $ -0.06 | $276.13 | $276.07 | 700 |
| 02:32 PM | $276.13 | Down $ -0.04 | $276.18 | $276.13 | 1,100 |
| 02:31 PM | $276.17 | Up $0.06 | $276.17 | $276.17 | 100 |
| 02:29 PM | $276.11 | Down $ -0.01 | $276.11 | $276.11 | 200 |
| 02:29 PM | $276.11 | Up $0.00 | $276.11 | $276.11 | 0 |
| 02:28 PM | $276.12 | Down $ -0.11 | $276.17 | $276.11 | 600 |
| 02:27 PM | $276.23 | Up $0.12 | $276.23 | $276.23 | 100 |
| 02:26 PM | $276.11 | Down $ -0.13 | $276.21 | $276.04 | 1,800 |
| 02:25 PM | $276.24 | Down $ -0.09 | $276.32 | $276.24 | 700 |
| 02:24 PM | $276.33 | Up $0.01 | $276.33 | $276.32 | 500 |
| 02:23 PM | $276.32 | Down $ -0.08 | $276.39 | $276.32 | 300 |
| 02:22 PM | $276.40 | Down $ -0.17 | $276.48 | $276.40 | 400 |
| 02:21 PM | $276.57 | Down $ -0.02 | $276.60 | $276.57 | 300 |
| 02:20 PM | $276.59 | Down $ -0.03 | $276.59 | $276.59 | 100 |
| 02:19 PM | $276.62 | Down $ -0.01 | $276.62 | $276.62 | 700 |
| 02:18 PM | $276.63 | Up $0.00 | $276.63 | $276.63 | 200 |
| 02:17 PM | $276.63 | Up $0.01 | $276.63 | $276.63 | 200 |
| 02:16 PM | $276.62 | Down $ -0.10 | $276.72 | $276.62 | 900 |
| 02:15 PM | $276.72 | Up $0.10 | $276.82 | $276.72 | 700 |
| 02:14 PM | $276.62 | Down $ -0.01 | $276.62 | $276.62 | 400 |
| 02:09 PM | $276.63 | Up $0.04 | $276.63 | $276.63 | 100 |
| 02:09 PM | $276.63 | Up $0.00 | $276.63 | $276.63 | 0 |
| 02:09 PM | $276.63 | Up $0.00 | $276.63 | $276.63 | 0 |
| 02:09 PM | $276.63 | Up $0.00 | $276.63 | $276.63 | 0 |
| 02:09 PM | $276.63 | Up $0.00 | $276.63 | $276.63 | 0 |
| 02:08 PM | $276.59 | Down $ -0.06 | $276.59 | $276.59 | 200 |
| 02:07 PM | $276.65 | Up $0.02 | $276.65 | $276.62 | 500 |
| 02:06 PM | $276.63 | Up $0.18 | $276.63 | $276.63 | 100 |
| 02:05 PM | $276.45 | Down $ -0.17 | $276.56 | $276.45 | 200 |
| 02:04 PM | $276.62 | Down $ -0.06 | $276.68 | $276.62 | 800 |
| 02:03 PM | $276.68 | Down $ -0.08 | $276.68 | $276.68 | 100 |
| 01:59 PM | $276.77 | Down $ -0.06 | $276.81 | $276.74 | 700 |
| 01:59 PM | $276.77 | Up $0.00 | $276.81 | $276.74 | 0 |
| 01:59 PM | $276.77 | Up $0.00 | $276.81 | $276.74 | 0 |
| 01:59 PM | $276.77 | Up $0.00 | $276.81 | $276.74 | 0 |
| 01:58 PM | $276.82 | Down $ -0.02 | $276.87 | $276.82 | 200 |
| 01:57 PM | $276.84 | Down $ -0.03 | $276.84 | $276.83 | 200 |
| 01:56 PM | $276.87 | Down $ -0.03 | $276.90 | $276.87 | 500 |
| 01:52 PM | $276.90 | Up $0.00 | $276.90 | $276.90 | 200 |
| 01:52 PM | $276.90 | Up $0.00 | $276.90 | $276.90 | 0 |
| 01:52 PM | $276.90 | Up $0.00 | $276.90 | $276.90 | 0 |
| 01:52 PM | $276.90 | Up $0.00 | $276.90 | $276.90 | 0 |
| 01:51 PM | $276.90 | Up $0.00 | $276.90 | $276.90 | 100 |
| 01:50 PM | $276.90 | Down $ -0.03 | $276.90 | $276.90 | 200 |
| 01:48 PM | $276.93 | Up $0.17 | $276.97 | $276.78 | 2,200 |
| 01:48 PM | $276.93 | Up $0.00 | $276.97 | $276.78 | 0 |
| 01:46 PM | $276.76 | Up $0.03 | $276.82 | $276.76 | 300 |
| 01:46 PM | $276.76 | Up $0.00 | $276.82 | $276.76 | 0 |
| 01:45 PM | $276.73 | Up $0.00 | $276.73 | $276.73 | 100 |
| 01:44 PM | $276.73 | Down $ -0.06 | $276.84 | $276.73 | 1,200 |
| 01:43 PM | $276.79 | Up $0.06 | $276.79 | $276.73 | 600 |
| 01:41 PM | $276.73 | Down $ -0.15 | $276.93 | $276.72 | 2,500 |
| 01:41 PM | $276.73 | Up $0.00 | $276.93 | $276.72 | 0 |
| 01:40 PM | $276.88 | Down $ -0.09 | $277.03 | $276.88 | 2,500 |
| 01:39 PM | $276.97 | Down $ -0.10 | $276.97 | $276.97 | 200 |
| 01:36 PM | $277.08 | Up $0.10 | $277.08 | $277.06 | 200 |
| 01:36 PM | $277.08 | Up $0.00 | $277.08 | $277.06 | 0 |
| 01:36 PM | $277.08 | Up $0.00 | $277.08 | $277.06 | 0 |
| 01:35 PM | $276.97 | Up $0.00 | $276.99 | $276.97 | 400 |
| 01:34 PM | $276.97 | Down $ -0.09 | $277.08 | $276.97 | 400 |
| 01:33 PM | $277.07 | Up $0.04 | $277.07 | $277.07 | 100 |
| 01:31 PM | $277.03 | Down $ -0.11 | $277.10 | $277.03 | 600 |
| 01:31 PM | $277.03 | Up $0.00 | $277.10 | $277.03 | 0 |
| 01:30 PM | $277.14 | Down $ -0.04 | $277.14 | $277.14 | 200 |
| 01:29 PM | $277.18 | Up $0.02 | $277.22 | $277.16 | 300 |
| 01:28 PM | $277.16 | Down $ -0.01 | $277.16 | $277.16 | 100 |
| 01:27 PM | $277.17 | Down $ -0.03 | $277.20 | $277.17 | 500 |
| 01:25 PM | $277.20 | Up $0.01 | $277.21 | $277.20 | 200 |
| 01:25 PM | $277.20 | Up $0.00 | $277.21 | $277.20 | 0 |
| 01:23 PM | $277.19 | Down $ -0.08 | $277.19 | $277.19 | 100 |
| 01:23 PM | $277.19 | Up $0.00 | $277.19 | $277.19 | 0 |
| 01:22 PM | $277.27 | Up $0.08 | $277.27 | $277.27 | 100 |
| 01:21 PM | $277.19 | Up $0.08 | $277.27 | $277.19 | 400 |
| 01:20 PM | $277.11 | Down $ -0.11 | $277.11 | $277.11 | 100 |
| 01:19 PM | $277.22 | Up $0.00 | $277.22 | $277.22 | 100 |
| 01:16 PM | $277.22 | Down $ -0.09 | $277.22 | $277.22 | 400 |
| 01:16 PM | $277.22 | Up $0.00 | $277.22 | $277.22 | 0 |
| 01:16 PM | $277.22 | Up $0.00 | $277.22 | $277.22 | 0 |
| 01:14 PM | $277.31 | Down $ -0.10 | $277.39 | $277.31 | 400 |
| 01:14 PM | $277.31 | Up $0.00 | $277.39 | $277.31 | 0 |
| 01:11 PM | $277.41 | Up $0.06 | $277.41 | $277.41 | 200 |
| 01:11 PM | $277.41 | Up $0.00 | $277.41 | $277.41 | 0 |
| 01:11 PM | $277.41 | Up $0.00 | $277.41 | $277.41 | 0 |
| 01:10 PM | $277.35 | Up $0.00 | $277.36 | $277.35 | 400 |
| 01:09 PM | $277.35 | Down $ -0.09 | $277.40 | $277.34 | 1,800 |
| 01:08 PM | $277.44 | Up $0.09 | $277.44 | $277.44 | 100 |
| 01:07 PM | $277.35 | Down $ -0.09 | $277.51 | $277.35 | 1,200 |
| 01:06 PM | $277.44 | Down $ -0.16 | $277.44 | $277.44 | 100 |
| 01:05 PM | $277.60 | Down $ -0.10 | $277.60 | $277.48 | 700 |
| 01:01 PM | $277.70 | Up $0.19 | $277.73 | $277.70 | 1,100 |
| 01:01 PM | $277.70 | Up $0.00 | $277.73 | $277.70 | 0 |
| 01:01 PM | $277.70 | Up $0.00 | $277.73 | $277.70 | 0 |
| 01:01 PM | $277.70 | Up $0.00 | $277.73 | $277.70 | 0 |
| 01:00 PM | $277.51 | Up $0.02 | $277.64 | $277.51 | 300 |
| 12:59 PM | $277.49 | Up $0.04 | $277.65 | $277.49 | 200 |
| 12:58 PM | $277.45 | Up $0.02 | $277.59 | $277.43 | 700 |
| 12:56 PM | $277.43 | Down $ -0.10 | $277.54 | $277.43 | 400 |
| 12:56 PM | $277.43 | Up $0.00 | $277.54 | $277.43 | 0 |
| 12:55 PM | $277.53 | Down $ -0.07 | $277.58 | $277.53 | 300 |
| 12:54 PM | $277.60 | Down $ -0.02 | $277.60 | $277.60 | 300 |
| 12:52 PM | $277.62 | Up $0.09 | $277.62 | $277.54 | 1,200 |
| 12:52 PM | $277.62 | Up $0.00 | $277.62 | $277.54 | 0 |
| 12:51 PM | $277.53 | Up $0.06 | $277.53 | $277.14 | 1,000 |
| 12:49 PM | $277.47 | Down $ -0.16 | $277.60 | $277.47 | 1,200 |
| 12:49 PM | $277.47 | Up $0.00 | $277.60 | $277.47 | 0 |
| 12:48 PM | $277.63 | Down $ -0.03 | $277.63 | $277.63 | 300 |
| 12:46 PM | $277.66 | Up $0.23 | $277.66 | $277.33 | 1,700 |
| 12:46 PM | $277.66 | Up $0.00 | $277.66 | $277.33 | 0 |
| 12:43 PM | $277.43 | Down $ -0.16 | $277.55 | $277.32 | 1,800 |
| 12:43 PM | $277.43 | Up $0.00 | $277.55 | $277.32 | 0 |
| 12:43 PM | $277.43 | Up $0.00 | $277.55 | $277.32 | 0 |
| 12:42 PM | $277.59 | Up $0.29 | $277.63 | $277.29 | 2,000 |
| 12:41 PM | $277.30 | Up $0.11 | $277.33 | $277.23 | 1,100 |
| 12:40 PM | $277.19 | Up $0.19 | $277.19 | $277.19 | 100 |
| 12:39 PM | $277.00 | Down $ -0.13 | $277.16 | $277.00 | 600 |
| 12:38 PM | $277.13 | Up $0.01 | $277.24 | $277.13 | 400 |
| 12:37 PM | $277.12 | Down $ -0.11 | $277.29 | $277.12 | 2,000 |
| 12:36 PM | $277.23 | Down $ -0.01 | $277.23 | $277.23 | 100 |
| 12:35 PM | $277.24 | Down $ -0.07 | $277.29 | $277.24 | 400 |
| 12:34 PM | $277.31 | Down $ -0.12 | $277.40 | $277.31 | 600 |
| 12:33 PM | $277.43 | Down $ -0.06 | $277.43 | $277.43 | 200 |
| 12:30 PM | $277.49 | Up $0.05 | $277.49 | $277.49 | 100 |
| 12:30 PM | $277.49 | Up $0.00 | $277.49 | $277.49 | 0 |
| 12:30 PM | $277.49 | Up $0.00 | $277.49 | $277.49 | 0 |
| 12:28 PM | $277.44 | Down $ -0.14 | $277.58 | $277.44 | 800 |
| 12:28 PM | $277.44 | Up $0.00 | $277.58 | $277.44 | 0 |
| 12:26 PM | $277.58 | Up $0.05 | $277.58 | $277.58 | 100 |
| 12:26 PM | $277.58 | Up $0.00 | $277.58 | $277.58 | 0 |
| 12:25 PM | $277.53 | Down $ -0.02 | $277.55 | $277.53 | 600 |
| 12:24 PM | $277.55 | Down $ -0.03 | $277.59 | $277.55 | 300 |
| 12:23 PM | $277.58 | Up $0.03 | $277.61 | $277.58 | 500 |
| 12:22 PM | $277.55 | Up $0.00 | $277.55 | $277.55 | 100 |
| 12:20 PM | $277.55 | Up $0.01 | $277.55 | $277.54 | 300 |
| 12:20 PM | $277.55 | Up $0.00 | $277.55 | $277.54 | 0 |
| 12:19 PM | $277.54 | Up $0.02 | $277.54 | $277.54 | 100 |
| 12:18 PM | $277.52 | Down $ -0.01 | $277.54 | $277.52 | 400 |
| 12:17 PM | $277.53 | Down $ -0.15 | $277.63 | $277.53 | 400 |
| 12:16 PM | $277.68 | Up $0.03 | $277.68 | $277.68 | 200 |
| 12:15 PM | $277.65 | Up $0.05 | $277.65 | $277.65 | 300 |
| 12:13 PM | $277.60 | Up $0.03 | $277.60 | $277.60 | 300 |
| 12:13 PM | $277.60 | Up $0.00 | $277.60 | $277.60 | 0 |
| 12:12 PM | $277.57 | Down $ -0.05 | $277.67 | $277.54 | 1,200 |
| 12:11 PM | $277.62 | Down $ -0.07 | $277.67 | $277.62 | 700 |
| 12:10 PM | $277.69 | Up $0.09 | $277.69 | $277.69 | 200 |
| 12:09 PM | $277.60 | Up $0.05 | $277.60 | $277.60 | 200 |
| 12:08 PM | $277.55 | Up $0.25 | $277.55 | $277.47 | 600 |
| 12:07 PM | $277.30 | Up $0.00 | $277.47 | $277.30 | 700 |
| 12:06 PM | $277.30 | Up $0.06 | $277.32 | $277.24 | 900 |
| 12:04 PM | $277.24 | Up $0.00 | $277.24 | $277.24 | 200 |
| 12:04 PM | $277.24 | Up $0.00 | $277.24 | $277.24 | 0 |
| 12:02 PM | $277.24 | Up $0.05 | $277.31 | $277.23 | 800 |
| 12:02 PM | $277.24 | Up $0.00 | $277.31 | $277.23 | 0 |
| 12:01 PM | $277.19 | Down $ -0.02 | $277.19 | $277.18 | 300 |
| 12:00 PM | $277.21 | Up $0.10 | $277.21 | $277.21 | 100 |
| 11:59 AM | $277.11 | Down $ -0.05 | $277.16 | $277.00 | 1,200 |
| 11:58 AM | $277.16 | Down $ -0.07 | $277.16 | $277.16 | 100 |
| 11:57 AM | $277.23 | Down $ -0.31 | $277.38 | $277.23 | 900 |
| 11:54 AM | $277.54 | Up $0.00 | $277.54 | $277.54 | 200 |
| 11:54 AM | $277.54 | Up $0.00 | $277.54 | $277.54 | 0 |
| 11:54 AM | $277.54 | Up $0.00 | $277.54 | $277.54 | 0 |
| 11:52 AM | $277.54 | Down $ -0.16 | $277.62 | $277.54 | 900 |
| 11:52 AM | $277.54 | Up $0.00 | $277.62 | $277.54 | 0 |
| 11:50 AM | $277.70 | Up $0.00 | $277.70 | $277.70 | 200 |
| 11:50 AM | $277.70 | Up $0.00 | $277.70 | $277.70 | 0 |
| 11:49 AM | $277.70 | Up $0.02 | $277.74 | $277.65 | 800 |
| 11:46 AM | $277.68 | Up $0.00 | $277.68 | $277.68 | 100 |
| 11:46 AM | $277.68 | Up $0.00 | $277.68 | $277.68 | 0 |
| 11:46 AM | $277.68 | Up $0.00 | $277.68 | $277.68 | 0 |
| 11:45 AM | $277.68 | Down $ -0.14 | $277.84 | $277.68 | 400 |
| 11:44 AM | $277.82 | Down $ -0.05 | $277.82 | $277.82 | 300 |
| 11:42 AM | $277.87 | Down $ -0.04 | $277.87 | $277.87 | 200 |
| 11:42 AM | $277.87 | Up $0.00 | $277.87 | $277.87 | 0 |
| 11:40 AM | $277.91 | Down $ -0.15 | $278.02 | $277.91 | 500 |
| 11:40 AM | $277.91 | Up $0.00 | $278.02 | $277.91 | 0 |
| 11:39 AM | $278.06 | Up $0.04 | $278.06 | $278.06 | 100 |
| 11:37 AM | $278.02 | Up $0.06 | $278.02 | $278.02 | 300 |
| 11:37 AM | $278.02 | Up $0.00 | $278.02 | $278.02 | 0 |
| 11:36 AM | $277.96 | Up $0.24 | $277.96 | $277.83 | 900 |
| 11:34 AM | $277.72 | Down $ -0.09 | $277.72 | $277.72 | 100 |
| 11:34 AM | $277.72 | Up $0.00 | $277.72 | $277.72 | 0 |
| 11:33 AM | $277.81 | Down $ -0.06 | $277.82 | $277.81 | 200 |
| 11:31 AM | $277.87 | Up $0.06 | $277.87 | $277.87 | 300 |
| 11:31 AM | $277.87 | Up $0.00 | $277.87 | $277.87 | 0 |
| 11:29 AM | $277.81 | Down $ -0.19 | $277.81 | $277.81 | 100 |
| 11:29 AM | $277.81 | Up $0.00 | $277.81 | $277.81 | 0 |
| 11:28 AM | $278.00 | Up $0.21 | $278.00 | $277.95 | 300 |
| 11:27 AM | $277.79 | Up $0.10 | $277.92 | $277.76 | 1,200 |
| 11:23 AM | $277.69 | Down $ -0.17 | $277.80 | $277.69 | 400 |
| 11:23 AM | $277.69 | Up $0.00 | $277.80 | $277.69 | 0 |
| 11:23 AM | $277.69 | Up $0.00 | $277.80 | $277.69 | 0 |
| 11:23 AM | $277.69 | Up $0.00 | $277.80 | $277.69 | 0 |
| 11:21 AM | $277.86 | Down $ -0.11 | $277.96 | $277.86 | 400 |
| 11:21 AM | $277.86 | Up $0.00 | $277.96 | $277.86 | 0 |
| 11:20 AM | $277.97 | Down $ -0.15 | $277.97 | $277.97 | 100 |
| 11:19 AM | $278.12 | Up $0.05 | $278.12 | $278.06 | 200 |
| 11:18 AM | $278.07 | Down $ -0.10 | $278.13 | $278.05 | 600 |
| 11:17 AM | $278.17 | Up $0.04 | $278.29 | $278.17 | 500 |
| 11:16 AM | $278.13 | Down $ -0.08 | $278.13 | $278.13 | 100 |
| 11:15 AM | $278.21 | Down $ -0.05 | $278.27 | $278.21 | 600 |
| 11:14 AM | $278.26 | Up $0.04 | $278.26 | $278.26 | 200 |
| 11:12 AM | $278.22 | Up $0.18 | $278.30 | $278.06 | 1,000 |
| 11:12 AM | $278.22 | Up $0.00 | $278.30 | $278.06 | 0 |
| 11:11 AM | $278.04 | Down $ -0.14 | $278.16 | $278.04 | 500 |
| 11:10 AM | $278.18 | Up $0.02 | $278.18 | $278.03 | 500 |
| 11:09 AM | $278.16 | Down $ -0.05 | $278.21 | $278.16 | 400 |
| 11:08 AM | $278.21 | Up $0.17 | $278.29 | $278.12 | 800 |
| 11:07 AM | $278.04 | Down $ -0.24 | $278.14 | $278.04 | 500 |
| 11:06 AM | $278.28 | Down $ -0.01 | $278.28 | $278.27 | 200 |
| 11:05 AM | $278.29 | Up $0.14 | $278.33 | $278.29 | 300 |
| 11:04 AM | $278.15 | Down $ -0.29 | $278.44 | $278.15 | 600 |
| 11:03 AM | $278.44 | Down $ -0.23 | $278.55 | $278.44 | 300 |
| 11:02 AM | $278.67 | Up $0.33 | $278.68 | $278.48 | 1,100 |
| 11:01 AM | $278.34 | Down $ -0.21 | $278.53 | $278.34 | 500 |
| 11:00 AM | $278.55 | Down $ -0.18 | $278.76 | $278.55 | 500 |
| 10:59 AM | $278.73 | Up $0.06 | $278.73 | $278.68 | 200 |
| 10:57 AM | $278.67 | Up $0.00 | $278.69 | $278.67 | 400 |
| 10:57 AM | $278.67 | Up $0.00 | $278.69 | $278.67 | 0 |
| 10:56 AM | $278.67 | Down $ -0.23 | $278.80 | $278.67 | 800 |
| 10:55 AM | $278.90 | Up $0.08 | $278.95 | $278.90 | 400 |
| 10:54 AM | $278.82 | Up $0.38 | $278.82 | $278.55 | 700 |
| 10:53 AM | $278.44 | Up $0.41 | $278.51 | $278.25 | 1,600 |
| 10:52 AM | $278.03 | Up $1.17 | $278.03 | $276.87 | 1,600 |
| 10:50 AM | $276.86 | Down $ -0.19 | $277.04 | $276.74 | 1,300 |
| 10:50 AM | $276.86 | Up $0.00 | $277.04 | $276.74 | 0 |
| 10:49 AM | $277.05 | Up $0.01 | $277.05 | $277.05 | 100 |
| 10:47 AM | $277.04 | Down $ -0.09 | $277.04 | $277.04 | 100 |
| 10:47 AM | $277.04 | Up $0.00 | $277.04 | $277.04 | 0 |
| 10:46 AM | $277.13 | Up $0.05 | $277.13 | $277.03 | 200 |
| 10:45 AM | $277.08 | Up $0.66 | $277.08 | $276.46 | 1,000 |
| 10:44 AM | $276.42 | Down $ -0.02 | $276.44 | $276.42 | 200 |
| 10:43 AM | $276.44 | Down $ -0.05 | $276.44 | $276.44 | 100 |
| 10:42 AM | $276.49 | Up $0.05 | $276.55 | $276.49 | 400 |
| 10:41 AM | $276.44 | Down $ -0.11 | $276.54 | $276.44 | 300 |
| 10:40 AM | $276.55 | Down $ -0.02 | $276.55 | $276.52 | 700 |
| 10:37 AM | $276.57 | Down $ -0.08 | $276.74 | $276.57 | 1,000 |
| 10:37 AM | $276.57 | Up $0.00 | $276.74 | $276.57 | 0 |
| 10:37 AM | $276.57 | Up $0.00 | $276.74 | $276.57 | 0 |
| 10:35 AM | $276.66 | Down $ -0.05 | $276.66 | $276.57 | 800 |
| 10:35 AM | $276.66 | Up $0.00 | $276.66 | $276.57 | 0 |
| 10:33 AM | $276.70 | Up $0.15 | $276.70 | $276.70 | 200 |
| 10:33 AM | $276.70 | Up $0.00 | $276.70 | $276.70 | 0 |
| 10:32 AM | $276.55 | Up $0.32 | $276.55 | $276.32 | 1,100 |
| 10:31 AM | $276.23 | Down $ -0.22 | $276.41 | $276.23 | 800 |
| 10:30 AM | $276.45 | Down $ -0.06 | $276.45 | $276.45 | 100 |
| 10:28 AM | $276.51 | Down $ -0.08 | $276.51 | $276.51 | 200 |
| 10:28 AM | $276.51 | Up $0.00 | $276.51 | $276.51 | 0 |
| 10:27 AM | $276.59 | Down $ -0.20 | $276.85 | $276.59 | 1,600 |
| 10:25 AM | $276.79 | Up $0.14 | $276.80 | $276.79 | 300 |
| 10:25 AM | $276.79 | Up $0.00 | $276.80 | $276.79 | 0 |
| 10:21 AM | $276.66 | Up $0.15 | $276.68 | $276.59 | 600 |
| 10:21 AM | $276.66 | Up $0.00 | $276.68 | $276.59 | 0 |
| 10:21 AM | $276.66 | Up $0.00 | $276.68 | $276.59 | 0 |
| 10:21 AM | $276.66 | Up $0.00 | $276.68 | $276.59 | 0 |
| 10:20 AM | $276.50 | Down $ -0.29 | $276.63 | $276.50 | 1,100 |
| 10:17 AM | $276.79 | Down $ -0.02 | $276.81 | $276.70 | 1,100 |
| 10:17 AM | $276.79 | Up $0.00 | $276.81 | $276.70 | 0 |
| 10:17 AM | $276.79 | Up $0.00 | $276.81 | $276.70 | 0 |
| 10:16 AM | $276.81 | Up $0.17 | $276.81 | $276.81 | 100 |
| 10:15 AM | $276.64 | Up $0.36 | $276.64 | $276.38 | 1,700 |
| 10:14 AM | $276.28 | Up $0.23 | $276.28 | $276.14 | 400 |
| 10:13 AM | $276.05 | Up $0.03 | $276.14 | $276.05 | 800 |
| 10:11 AM | $276.03 | Up $0.07 | $276.03 | $276.03 | 900 |
| 10:11 AM | $276.03 | Up $0.00 | $276.03 | $276.03 | 0 |
| 10:10 AM | $275.95 | Up $0.35 | $275.95 | $275.56 | 3,700 |
| 10:09 AM | $275.60 | Down $0.00 | $275.72 | $275.50 | 2,600 |
| 10:07 AM | $275.60 | Up $0.01 | $275.83 | $275.49 | 900 |
| 10:07 AM | $275.60 | Up $0.00 | $275.83 | $275.49 | 0 |
| 10:06 AM | $275.59 | Up $0.78 | $275.59 | $275.02 | 2,000 |
| 10:05 AM | $274.81 | Down $ -0.01 | $274.81 | $274.81 | 100 |
| 10:04 AM | $274.82 | Down $ -0.09 | $274.82 | $274.82 | 200 |
| 10:02 AM | $274.91 | Down $ -0.11 | $274.92 | $274.91 | 300 |
| 10:02 AM | $274.91 | Up $0.00 | $274.92 | $274.91 | 0 |
| 10:01 AM | $275.02 | Down $ -0.16 | $275.14 | $275.02 | 600 |
| 10:00 AM | $275.18 | Down $ -0.02 | $275.18 | $275.18 | 200 |
| 09:58 AM | $275.20 | Down $ -0.55 | $275.75 | $275.20 | 3,500 |
| 09:58 AM | $275.20 | Up $0.00 | $275.75 | $275.20 | 0 |
| 09:57 AM | $275.75 | Down $ -0.18 | $275.92 | $275.75 | 700 |
| 09:56 AM | $275.93 | Down $ -0.13 | $275.95 | $275.93 | 300 |
| 09:55 AM | $276.06 | Down $ -0.04 | $276.08 | $276.06 | 400 |
| 09:54 AM | $276.10 | Down $ -0.07 | $276.21 | $276.09 | 300 |
| 09:51 AM | $276.18 | Down $ -0.06 | $276.22 | $276.18 | 800 |
| 09:51 AM | $276.18 | Up $0.00 | $276.22 | $276.18 | 0 |
| 09:51 AM | $276.18 | Up $0.00 | $276.22 | $276.18 | 0 |
| 09:50 AM | $276.23 | Down $ -0.05 | $276.44 | $276.23 | 300 |
| 09:49 AM | $276.28 | Up $0.47 | $276.28 | $275.83 | 800 |
| 09:48 AM | $275.81 | Down $ -0.11 | $275.92 | $275.81 | 300 |
| 09:47 AM | $275.92 | Down $ -0.52 | $276.37 | $275.72 | 4,900 |
| 09:46 AM | $276.44 | Down $ -1.20 | $277.19 | $276.33 | 5,900 |
| 09:45 AM | $277.64 | Up $0.18 | $277.64 | $277.64 | 100 |
| 09:43 AM | $277.46 | Up $0.68 | $277.46 | $276.94 | 200 |
| 09:43 AM | $277.46 | Up $0.00 | $277.46 | $276.94 | 0 |
| 09:39 AM | $276.78 | Down $ -1.05 | $276.78 | $276.78 | 200 |
| 09:39 AM | $276.78 | Up $0.00 | $276.78 | $276.78 | 0 |
| 09:39 AM | $276.78 | Up $0.00 | $276.78 | $276.78 | 0 |
| 09:39 AM | $276.78 | Up $0.00 | $276.78 | $276.78 | 0 |
| 09:38 AM | $277.83 | Up $1.51 | $277.83 | $277.83 | 100 |
| 09:34 AM | $276.32 | Down $ -1.68 | $276.32 | $276.32 | 200 |
| 09:34 AM | $276.32 | Up $0.00 | $276.32 | $276.32 | 0 |
| 09:34 AM | $276.32 | Up $0.00 | $276.32 | $276.32 | 0 |
| 09:34 AM | $276.32 | Up $0.00 | $276.32 | $276.32 | 0 |
| 09:30 AM | $278.00 | Up $1.18 | $278.00 | $278.00 | 2,200 |
| 09:30 AM | $278.00 | Up $0.00 | $278.00 | $278.00 | 0 |
| 09:30 AM | $278.00 | Up $0.00 | $278.00 | $278.00 | 0 |
| 09:30 AM | $278.00 | Up $0.00 | $278.00 | $278.00 | 0 |
| Previous close | $276.82 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/10/2025 | $274.00 | $277.21 | $277.73 | $273.82 | 328,200 |
| 03/10/2025 | $276.82 | $276.06 | $277.00 | $274.39 | 136,500 |
| 02/10/2025 | $275.90 | $274.63 | $276.65 | $274.43 | 148,400 |
| 01/10/2025 | $274.68 | $274.41 | $274.90 | $273.77 | 127,600 |
| 30/09/2025 | $273.50 | $270.45 | $273.54 | $270.12 | 193,300 |
| 29/09/2025 | $270.77 | $271.77 | $272.97 | $270.61 | 203,800 |
| 26/09/2025 | $271.19 | $270.68 | $271.87 | $269.68 | 192,300 |
| 25/09/2025 | $270.00 | $273.20 | $273.38 | $269.80 | 337,400 |
| 24/09/2025 | $273.88 | $274.19 | $275.42 | $273.48 | 166,900 |
| 23/09/2025 | $273.50 | $276.18 | $276.20 | $270.57 | 269,200 |
| 22/09/2025 | $285.34 | $285.83 | $286.66 | $283.88 | 269,100 |
| 19/09/2025 | $287.98 | $285.44 | $288.47 | $285.44 | 1,345,500 |
| 18/09/2025 | $285.77 | $285.65 | $287.00 | $285.17 | 117,800 |
| 17/09/2025 | $283.56 | $287.34 | $287.56 | $283.45 | 132,000 |
| 16/09/2025 | $285.25 | $286.62 | $287.00 | $284.86 | 122,300 |
| 15/09/2025 | $288.09 | $286.97 | $288.17 | $286.60 | 127,700 |
| 12/09/2025 | $288.28 | $288.48 | $289.93 | $288.28 | 64,200 |
| 11/09/2025 | $291.43 | $288.88 | $291.46 | $288.25 | 153,100 |
| 10/09/2025 | $283.35 | $282.07 | $283.52 | $281.48 | 115,600 |
| 09/09/2025 | $280.03 | $278.49 | $280.07 | $278.49 | 151,500 |
| 08/09/2025 | $279.49 | $280.27 | $280.27 | $279.08 | 191,400 |
| 05/09/2025 | $281.47 | $278.11 | $281.54 | $278.00 | 124,100 |
| 04/09/2025 | $281.90 | $282.42 | $282.50 | $280.95 | 68,900 |
| 03/09/2025 | $280.13 | $280.28 | $280.28 | $278.96 | 134,400 |
| 02/09/2025 | $277.15 | $275.30 | $277.19 | $274.07 | 112,500 |
| 29/08/2025 | $279.68 | $280.62 | $281.07 | $279.09 | 129,900 |
| 28/08/2025 | $282.18 | $281.57 | $282.39 | $281.18 | 73,200 |
| 27/08/2025 | $281.21 | $281.23 | $281.83 | $280.07 | 84,200 |
| 26/08/2025 | $280.44 | $279.65 | $281.20 | $279.63 | 286,100 |
| 25/08/2025 | $280.44 | $281.84 | $282.14 | $280.16 | 91,100 |
Graphs are not available, please refer to the detailed table