Find a quote
WSP GLOBAL INC
288.28 Down -3.15 (-1.09 %)
Delayed : 2025/09/15 04:00:09
- Previous close $291.43
- Opening $290.22
- Today High $290.93
- Today Low $287.87
- Price Bid $285.10
- Price Ask $285.10
- 52 Weeks High $291.46
- 52 Weeks Low $217.42
- Size Bid 3
- Size Ask 1
- Volume 100,771
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $288.28 | Down $ -0.12 | $288.28 | $288.28 | 26,000 |
| 03:59 PM | $288.40 | Down $ -0.23 | $288.59 | $288.32 | 2,400 |
| 03:58 PM | $288.63 | Up $0.06 | $288.63 | $288.63 | 300 |
| 03:57 PM | $288.57 | Down $ -0.07 | $288.74 | $288.57 | 900 |
| 03:55 PM | $288.64 | Down $ -0.34 | $288.98 | $288.64 | 1,600 |
| 03:55 PM | $288.64 | Up $0.00 | $288.98 | $288.64 | 0 |
| 03:53 PM | $288.98 | Up $0.00 | $288.98 | $288.98 | 200 |
| 03:53 PM | $288.98 | Up $0.00 | $288.98 | $288.98 | 0 |
| 03:52 PM | $288.98 | Down $ -0.03 | $289.00 | $288.98 | 300 |
| 03:51 PM | $289.01 | Up $0.02 | $289.01 | $288.86 | 1,200 |
| 03:50 PM | $288.99 | Up $0.03 | $289.08 | $288.99 | 2,200 |
| 03:49 PM | $288.96 | Up $0.06 | $288.96 | $288.96 | 800 |
| 03:47 PM | $288.90 | Down $ -0.21 | $289.05 | $288.90 | 400 |
| 03:47 PM | $288.90 | Up $0.00 | $289.05 | $288.90 | 0 |
| 03:46 PM | $289.11 | Up $0.11 | $289.11 | $289.11 | 500 |
| 03:45 PM | $289.00 | Down $ -0.01 | $289.00 | $289.00 | 100 |
| 03:44 PM | $289.01 | Up $0.07 | $289.01 | $289.01 | 400 |
| 03:39 PM | $288.94 | Down $ -0.17 | $288.99 | $288.94 | 400 |
| 03:39 PM | $288.94 | Up $0.00 | $288.99 | $288.94 | 0 |
| 03:39 PM | $288.94 | Up $0.00 | $288.99 | $288.94 | 0 |
| 03:39 PM | $288.94 | Up $0.00 | $288.99 | $288.94 | 0 |
| 03:39 PM | $288.94 | Up $0.00 | $288.99 | $288.94 | 0 |
| 03:38 PM | $289.11 | Down $ -0.14 | $289.11 | $289.11 | 100 |
| 03:35 PM | $289.25 | Up $0.08 | $289.25 | $289.25 | 100 |
| 03:35 PM | $289.25 | Up $0.00 | $289.25 | $289.25 | 0 |
| 03:35 PM | $289.25 | Up $0.00 | $289.25 | $289.25 | 0 |
| 03:32 PM | $289.17 | Down $ -0.15 | $289.18 | $289.17 | 200 |
| 03:32 PM | $289.17 | Up $0.00 | $289.18 | $289.17 | 0 |
| 03:32 PM | $289.17 | Up $0.00 | $289.18 | $289.17 | 0 |
| 03:30 PM | $289.32 | Down $ -0.11 | $289.54 | $289.32 | 300 |
| 03:30 PM | $289.32 | Up $0.00 | $289.54 | $289.32 | 0 |
| 03:28 PM | $289.43 | Up $0.17 | $289.43 | $289.38 | 200 |
| 03:28 PM | $289.43 | Up $0.00 | $289.43 | $289.38 | 0 |
| 03:27 PM | $289.26 | Up $0.06 | $289.26 | $289.21 | 900 |
| 03:26 PM | $289.20 | Down $ -0.17 | $289.20 | $289.20 | 100 |
| 03:22 PM | $289.37 | Down $ -0.27 | $289.62 | $289.37 | 700 |
| 03:22 PM | $289.37 | Up $0.00 | $289.62 | $289.37 | 0 |
| 03:22 PM | $289.37 | Up $0.00 | $289.62 | $289.37 | 0 |
| 03:22 PM | $289.37 | Up $0.00 | $289.62 | $289.37 | 0 |
| 03:21 PM | $289.64 | Down $ -0.02 | $289.64 | $289.64 | 200 |
| 03:20 PM | $289.66 | Down $ -0.10 | $289.66 | $289.66 | 200 |
| 03:16 PM | $289.76 | Up $0.02 | $289.76 | $289.67 | 300 |
| 03:16 PM | $289.76 | Up $0.00 | $289.76 | $289.67 | 0 |
| 03:16 PM | $289.76 | Up $0.00 | $289.76 | $289.67 | 0 |
| 03:16 PM | $289.76 | Up $0.00 | $289.76 | $289.67 | 0 |
| 03:15 PM | $289.74 | Up $0.14 | $289.74 | $289.72 | 300 |
| 03:13 PM | $289.60 | Down $ -0.05 | $289.77 | $289.60 | 300 |
| 03:13 PM | $289.60 | Up $0.00 | $289.77 | $289.60 | 0 |
| 03:11 PM | $289.65 | Down $ -0.11 | $289.66 | $289.65 | 600 |
| 03:11 PM | $289.65 | Up $0.00 | $289.66 | $289.65 | 0 |
| 03:07 PM | $289.76 | Up $0.09 | $289.87 | $289.76 | 200 |
| 03:07 PM | $289.76 | Up $0.00 | $289.87 | $289.76 | 0 |
| 03:07 PM | $289.76 | Up $0.00 | $289.87 | $289.76 | 0 |
| 03:07 PM | $289.76 | Up $0.00 | $289.87 | $289.76 | 0 |
| 03:05 PM | $289.67 | Up $0.21 | $289.67 | $289.58 | 300 |
| 03:05 PM | $289.67 | Up $0.00 | $289.67 | $289.58 | 0 |
| 03:02 PM | $289.46 | Down $ -0.12 | $289.48 | $289.46 | 300 |
| 03:02 PM | $289.46 | Up $0.00 | $289.48 | $289.46 | 0 |
| 03:02 PM | $289.46 | Up $0.00 | $289.48 | $289.46 | 0 |
| 02:55 PM | $289.58 | Up $0.21 | $289.58 | $289.47 | 900 |
| 02:55 PM | $289.58 | Up $0.00 | $289.58 | $289.47 | 0 |
| 02:55 PM | $289.58 | Up $0.00 | $289.58 | $289.47 | 0 |
| 02:55 PM | $289.58 | Up $0.00 | $289.58 | $289.47 | 0 |
| 02:55 PM | $289.58 | Up $0.00 | $289.58 | $289.47 | 0 |
| 02:55 PM | $289.58 | Up $0.00 | $289.58 | $289.47 | 0 |
| 02:55 PM | $289.58 | Up $0.00 | $289.58 | $289.47 | 0 |
| 02:54 PM | $289.37 | Down $ -0.04 | $289.49 | $289.37 | 900 |
| 02:53 PM | $289.41 | Down $ -0.31 | $289.52 | $289.40 | 800 |
| 02:45 PM | $289.72 | Up $0.22 | $289.72 | $289.66 | 700 |
| 02:45 PM | $289.72 | Up $0.00 | $289.72 | $289.66 | 0 |
| 02:45 PM | $289.72 | Up $0.00 | $289.72 | $289.66 | 0 |
| 02:45 PM | $289.72 | Up $0.00 | $289.72 | $289.66 | 0 |
| 02:45 PM | $289.72 | Up $0.00 | $289.72 | $289.66 | 0 |
| 02:45 PM | $289.72 | Up $0.00 | $289.72 | $289.66 | 0 |
| 02:45 PM | $289.72 | Up $0.00 | $289.72 | $289.66 | 0 |
| 02:45 PM | $289.72 | Up $0.00 | $289.72 | $289.66 | 0 |
| 02:44 PM | $289.50 | Down $ -0.24 | $289.61 | $289.50 | 200 |
| 02:41 PM | $289.74 | Up $0.08 | $289.74 | $289.74 | 200 |
| 02:41 PM | $289.74 | Up $0.00 | $289.74 | $289.74 | 0 |
| 02:41 PM | $289.74 | Up $0.00 | $289.74 | $289.74 | 0 |
| 02:40 PM | $289.66 | Down $ -0.09 | $289.66 | $289.66 | 100 |
| 02:39 PM | $289.75 | Down $ -0.12 | $289.88 | $289.75 | 200 |
| 02:35 PM | $289.87 | Up $0.30 | $289.87 | $289.77 | 1,100 |
| 02:35 PM | $289.87 | Up $0.00 | $289.87 | $289.77 | 0 |
| 02:35 PM | $289.87 | Up $0.00 | $289.87 | $289.77 | 0 |
| 02:35 PM | $289.87 | Up $0.00 | $289.87 | $289.77 | 0 |
| 02:24 PM | $289.57 | Down $ -0.07 | $289.65 | $289.57 | 200 |
| 02:24 PM | $289.57 | Up $0.00 | $289.65 | $289.57 | 0 |
| 02:24 PM | $289.57 | Up $0.00 | $289.65 | $289.57 | 0 |
| 02:24 PM | $289.57 | Up $0.00 | $289.65 | $289.57 | 0 |
| 02:24 PM | $289.57 | Up $0.00 | $289.65 | $289.57 | 0 |
| 02:24 PM | $289.57 | Up $0.00 | $289.65 | $289.57 | 0 |
| 02:24 PM | $289.57 | Up $0.00 | $289.65 | $289.57 | 0 |
| 02:24 PM | $289.57 | Up $0.00 | $289.65 | $289.57 | 0 |
| 02:24 PM | $289.57 | Up $0.00 | $289.65 | $289.57 | 0 |
| 02:24 PM | $289.57 | Up $0.00 | $289.65 | $289.57 | 0 |
| 02:24 PM | $289.57 | Up $0.00 | $289.65 | $289.57 | 0 |
| 02:23 PM | $289.64 | Up $0.11 | $289.64 | $289.64 | 100 |
| 02:21 PM | $289.53 | Up $0.11 | $289.53 | $289.53 | 500 |
| 02:21 PM | $289.53 | Up $0.00 | $289.53 | $289.53 | 0 |
| 02:19 PM | $289.42 | Down $ -0.35 | $289.54 | $289.42 | 200 |
| 02:19 PM | $289.42 | Up $0.00 | $289.54 | $289.42 | 0 |
| 02:17 PM | $289.77 | Up $0.22 | $289.77 | $289.66 | 200 |
| 02:17 PM | $289.77 | Up $0.00 | $289.77 | $289.66 | 0 |
| 02:16 PM | $289.55 | Down $ -0.02 | $289.68 | $289.55 | 600 |
| 02:15 PM | $289.57 | Down $ -0.12 | $289.59 | $289.57 | 200 |
| 02:14 PM | $289.69 | Down $ -0.12 | $289.86 | $289.69 | 1,500 |
| 02:12 PM | $289.81 | Up $0.11 | $289.81 | $289.81 | 100 |
| 02:12 PM | $289.81 | Up $0.00 | $289.81 | $289.81 | 0 |
| 02:11 PM | $289.70 | Up $0.02 | $289.93 | $289.67 | 1,200 |
| 02:09 PM | $289.68 | Down $ -0.13 | $289.68 | $289.68 | 100 |
| 02:09 PM | $289.68 | Up $0.00 | $289.68 | $289.68 | 0 |
| 02:07 PM | $289.81 | Up $0.15 | $289.81 | $289.81 | 100 |
| 02:07 PM | $289.81 | Up $0.00 | $289.81 | $289.81 | 0 |
| 02:02 PM | $289.66 | Up $0.13 | $289.66 | $289.66 | 100 |
| 02:02 PM | $289.66 | Up $0.00 | $289.66 | $289.66 | 0 |
| 02:02 PM | $289.66 | Up $0.00 | $289.66 | $289.66 | 0 |
| 02:02 PM | $289.66 | Up $0.00 | $289.66 | $289.66 | 0 |
| 02:02 PM | $289.66 | Up $0.00 | $289.66 | $289.66 | 0 |
| 01:59 PM | $289.54 | Up $0.01 | $289.54 | $289.54 | 100 |
| 01:59 PM | $289.54 | Up $0.00 | $289.54 | $289.54 | 0 |
| 01:59 PM | $289.54 | Up $0.00 | $289.54 | $289.54 | 0 |
| 01:58 PM | $289.53 | Up $0.13 | $289.53 | $289.52 | 200 |
| 01:57 PM | $289.40 | Up $0.12 | $289.40 | $289.40 | 100 |
| 01:55 PM | $289.28 | Up $0.12 | $289.28 | $289.28 | 100 |
| 01:55 PM | $289.28 | Up $0.00 | $289.28 | $289.28 | 0 |
| 01:54 PM | $289.16 | Up $0.26 | $289.16 | $289.01 | 400 |
| 01:53 PM | $288.90 | Down $ -0.20 | $288.91 | $288.90 | 200 |
| 01:47 PM | $289.10 | Up $0.15 | $289.10 | $288.96 | 300 |
| 01:47 PM | $289.10 | Up $0.00 | $289.10 | $288.96 | 0 |
| 01:47 PM | $289.10 | Up $0.00 | $289.10 | $288.96 | 0 |
| 01:47 PM | $289.10 | Up $0.00 | $289.10 | $288.96 | 0 |
| 01:47 PM | $289.10 | Up $0.00 | $289.10 | $288.96 | 0 |
| 01:47 PM | $289.10 | Up $0.00 | $289.10 | $288.96 | 0 |
| 01:46 PM | $288.95 | Up $0.04 | $288.95 | $288.94 | 600 |
| 01:45 PM | $288.91 | Down $ -0.14 | $289.04 | $288.91 | 400 |
| 01:44 PM | $289.05 | Down $ -0.09 | $289.05 | $289.05 | 100 |
| 01:40 PM | $289.14 | Up $0.16 | $289.14 | $289.14 | 100 |
| 01:40 PM | $289.14 | Up $0.00 | $289.14 | $289.14 | 0 |
| 01:40 PM | $289.14 | Up $0.00 | $289.14 | $289.14 | 0 |
| 01:40 PM | $289.14 | Up $0.00 | $289.14 | $289.14 | 0 |
| 01:39 PM | $288.98 | Up $0.00 | $288.98 | $288.74 | 900 |
| 01:38 PM | $288.98 | Up $0.11 | $288.98 | $288.98 | 100 |
| 01:36 PM | $288.87 | Down $ -0.06 | $288.89 | $288.87 | 200 |
| 01:36 PM | $288.87 | Up $0.00 | $288.89 | $288.87 | 0 |
| 01:35 PM | $288.93 | Up $0.13 | $288.93 | $288.91 | 300 |
| 01:32 PM | $288.80 | Down $ -0.12 | $288.80 | $288.80 | 100 |
| 01:32 PM | $288.80 | Up $0.00 | $288.80 | $288.80 | 0 |
| 01:32 PM | $288.80 | Up $0.00 | $288.80 | $288.80 | 0 |
| 01:31 PM | $288.92 | Down $ -0.17 | $288.92 | $288.92 | 100 |
| 01:30 PM | $289.09 | Up $0.05 | $289.09 | $289.09 | 100 |
| 01:27 PM | $289.04 | Down $ -0.12 | $289.04 | $289.04 | 200 |
| 01:27 PM | $289.04 | Up $0.00 | $289.04 | $289.04 | 0 |
| 01:27 PM | $289.04 | Up $0.00 | $289.04 | $289.04 | 0 |
| 01:23 PM | $289.16 | Down $ -0.07 | $289.16 | $289.16 | 100 |
| 01:23 PM | $289.16 | Up $0.00 | $289.16 | $289.16 | 0 |
| 01:23 PM | $289.16 | Up $0.00 | $289.16 | $289.16 | 0 |
| 01:23 PM | $289.16 | Up $0.00 | $289.16 | $289.16 | 0 |
| 01:21 PM | $289.23 | Up $0.13 | $289.23 | $289.21 | 200 |
| 01:21 PM | $289.23 | Up $0.00 | $289.23 | $289.21 | 0 |
| 01:14 PM | $289.10 | Up $0.12 | $289.12 | $289.10 | 500 |
| 01:14 PM | $289.10 | Up $0.00 | $289.12 | $289.10 | 0 |
| 01:14 PM | $289.10 | Up $0.00 | $289.12 | $289.10 | 0 |
| 01:14 PM | $289.10 | Up $0.00 | $289.12 | $289.10 | 0 |
| 01:14 PM | $289.10 | Up $0.00 | $289.12 | $289.10 | 0 |
| 01:14 PM | $289.10 | Up $0.00 | $289.12 | $289.10 | 0 |
| 01:14 PM | $289.10 | Up $0.00 | $289.12 | $289.10 | 0 |
| 01:13 PM | $288.98 | Up $0.16 | $288.98 | $288.82 | 1,100 |
| 01:11 PM | $288.82 | Up $0.09 | $288.82 | $288.82 | 100 |
| 01:11 PM | $288.82 | Up $0.00 | $288.82 | $288.82 | 0 |
| 01:05 PM | $288.73 | Down $ -0.13 | $288.73 | $288.73 | 100 |
| 01:05 PM | $288.73 | Up $0.00 | $288.73 | $288.73 | 0 |
| 01:05 PM | $288.73 | Up $0.00 | $288.73 | $288.73 | 0 |
| 01:05 PM | $288.73 | Up $0.00 | $288.73 | $288.73 | 0 |
| 01:05 PM | $288.73 | Up $0.00 | $288.73 | $288.73 | 0 |
| 01:05 PM | $288.73 | Up $0.00 | $288.73 | $288.73 | 0 |
| 01:02 PM | $288.86 | Down $ -0.01 | $288.86 | $288.86 | 100 |
| 01:02 PM | $288.86 | Up $0.00 | $288.86 | $288.86 | 0 |
| 01:02 PM | $288.86 | Up $0.00 | $288.86 | $288.86 | 0 |
| 12:59 PM | $288.87 | Down $ -0.13 | $288.87 | $288.87 | 100 |
| 12:59 PM | $288.87 | Up $0.00 | $288.87 | $288.87 | 0 |
| 12:59 PM | $288.87 | Up $0.00 | $288.87 | $288.87 | 0 |
| 12:54 PM | $289.00 | Up $0.11 | $289.00 | $289.00 | 100 |
| 12:54 PM | $289.00 | Up $0.00 | $289.00 | $289.00 | 0 |
| 12:54 PM | $289.00 | Up $0.00 | $289.00 | $289.00 | 0 |
| 12:54 PM | $289.00 | Up $0.00 | $289.00 | $289.00 | 0 |
| 12:54 PM | $289.00 | Up $0.00 | $289.00 | $289.00 | 0 |
| 12:50 PM | $288.89 | Up $0.11 | $288.89 | $288.89 | 100 |
| 12:50 PM | $288.89 | Up $0.00 | $288.89 | $288.89 | 0 |
| 12:50 PM | $288.89 | Up $0.00 | $288.89 | $288.89 | 0 |
| 12:50 PM | $288.89 | Up $0.00 | $288.89 | $288.89 | 0 |
| 12:48 PM | $288.78 | Up $0.12 | $288.95 | $288.78 | 800 |
| 12:48 PM | $288.78 | Up $0.00 | $288.95 | $288.78 | 0 |
| 12:47 PM | $288.66 | Down $ -0.05 | $288.66 | $288.66 | 200 |
| 12:46 PM | $288.71 | Up $0.16 | $288.71 | $288.71 | 100 |
| 12:38 PM | $288.55 | Down $ -0.10 | $288.55 | $288.55 | 200 |
| 12:38 PM | $288.55 | Up $0.00 | $288.55 | $288.55 | 0 |
| 12:38 PM | $288.55 | Up $0.00 | $288.55 | $288.55 | 0 |
| 12:38 PM | $288.55 | Up $0.00 | $288.55 | $288.55 | 0 |
| 12:38 PM | $288.55 | Up $0.00 | $288.55 | $288.55 | 0 |
| 12:38 PM | $288.55 | Up $0.00 | $288.55 | $288.55 | 0 |
| 12:38 PM | $288.55 | Up $0.00 | $288.55 | $288.55 | 0 |
| 12:38 PM | $288.55 | Up $0.00 | $288.55 | $288.55 | 0 |
| 12:32 PM | $288.65 | Up $0.11 | $288.65 | $288.65 | 300 |
| 12:32 PM | $288.65 | Up $0.00 | $288.65 | $288.65 | 0 |
| 12:32 PM | $288.65 | Up $0.00 | $288.65 | $288.65 | 0 |
| 12:32 PM | $288.65 | Up $0.00 | $288.65 | $288.65 | 0 |
| 12:32 PM | $288.65 | Up $0.00 | $288.65 | $288.65 | 0 |
| 12:32 PM | $288.65 | Up $0.00 | $288.65 | $288.65 | 0 |
| 12:27 PM | $288.54 | Down $ -0.21 | $288.65 | $288.53 | 500 |
| 12:27 PM | $288.54 | Up $0.00 | $288.65 | $288.53 | 0 |
| 12:27 PM | $288.54 | Up $0.00 | $288.65 | $288.53 | 0 |
| 12:27 PM | $288.54 | Up $0.00 | $288.65 | $288.53 | 0 |
| 12:27 PM | $288.54 | Up $0.00 | $288.65 | $288.53 | 0 |
| 12:22 PM | $288.75 | Up $0.10 | $288.75 | $288.75 | 100 |
| 12:22 PM | $288.75 | Up $0.00 | $288.75 | $288.75 | 0 |
| 12:22 PM | $288.75 | Up $0.00 | $288.75 | $288.75 | 0 |
| 12:22 PM | $288.75 | Up $0.00 | $288.75 | $288.75 | 0 |
| 12:22 PM | $288.75 | Up $0.00 | $288.75 | $288.75 | 0 |
| 12:15 PM | $288.65 | Up $0.10 | $288.65 | $288.64 | 600 |
| 12:15 PM | $288.65 | Up $0.00 | $288.65 | $288.64 | 0 |
| 12:15 PM | $288.65 | Up $0.00 | $288.65 | $288.64 | 0 |
| 12:15 PM | $288.65 | Up $0.00 | $288.65 | $288.64 | 0 |
| 12:15 PM | $288.65 | Up $0.00 | $288.65 | $288.64 | 0 |
| 12:15 PM | $288.65 | Up $0.00 | $288.65 | $288.64 | 0 |
| 12:15 PM | $288.65 | Up $0.00 | $288.65 | $288.64 | 0 |
| 12:12 PM | $288.55 | Down $ -0.09 | $288.65 | $288.55 | 200 |
| 12:12 PM | $288.55 | Up $0.00 | $288.65 | $288.55 | 0 |
| 12:12 PM | $288.55 | Up $0.00 | $288.65 | $288.55 | 0 |
| 12:09 PM | $288.64 | Up $0.11 | $288.64 | $288.64 | 100 |
| 12:09 PM | $288.64 | Up $0.00 | $288.64 | $288.64 | 0 |
| 12:09 PM | $288.64 | Up $0.00 | $288.64 | $288.64 | 0 |
| 12:07 PM | $288.53 | Down $ -0.07 | $288.56 | $288.53 | 200 |
| 12:07 PM | $288.53 | Up $0.00 | $288.56 | $288.53 | 0 |
| 12:06 PM | $288.60 | Up $0.18 | $288.60 | $288.60 | 100 |
| 12:03 PM | $288.42 | Up $0.10 | $288.42 | $288.42 | 100 |
| 12:03 PM | $288.42 | Up $0.00 | $288.42 | $288.42 | 0 |
| 12:03 PM | $288.42 | Up $0.00 | $288.42 | $288.42 | 0 |
| 12:01 PM | $288.32 | Down $ -0.21 | $288.32 | $288.32 | 100 |
| 12:01 PM | $288.32 | Up $0.00 | $288.32 | $288.32 | 0 |
| 12:00 PM | $288.53 | Up $0.16 | $288.53 | $288.48 | 300 |
| 11:57 AM | $288.37 | Up $0.11 | $288.37 | $288.37 | 600 |
| 11:57 AM | $288.37 | Up $0.00 | $288.37 | $288.37 | 0 |
| 11:57 AM | $288.37 | Up $0.00 | $288.37 | $288.37 | 0 |
| 11:56 AM | $288.26 | Down $ -0.19 | $288.33 | $288.16 | 700 |
| 11:54 AM | $288.45 | Down $ -0.13 | $288.46 | $288.45 | 200 |
| 11:54 AM | $288.45 | Up $0.00 | $288.46 | $288.45 | 0 |
| 11:53 AM | $288.58 | Up $0.01 | $288.60 | $288.58 | 1,200 |
| 11:52 AM | $288.57 | Up $0.06 | $288.57 | $288.47 | 400 |
| 11:51 AM | $288.51 | Down $ -0.06 | $288.51 | $288.51 | 100 |
| 11:50 AM | $288.57 | Down $ -0.06 | $288.67 | $288.57 | 400 |
| 11:46 AM | $288.62 | Down $ -0.01 | $288.62 | $288.53 | 500 |
| 11:46 AM | $288.62 | Up $0.00 | $288.62 | $288.53 | 0 |
| 11:46 AM | $288.62 | Up $0.00 | $288.62 | $288.53 | 0 |
| 11:46 AM | $288.62 | Up $0.00 | $288.62 | $288.53 | 0 |
| 11:44 AM | $288.63 | Down $ -0.05 | $288.72 | $288.63 | 700 |
| 11:44 AM | $288.63 | Up $0.00 | $288.72 | $288.63 | 0 |
| 11:43 AM | $288.68 | Up $0.06 | $288.74 | $288.68 | 200 |
| 11:40 AM | $288.62 | Up $0.23 | $288.62 | $288.62 | 100 |
| 11:40 AM | $288.62 | Up $0.00 | $288.62 | $288.62 | 0 |
| 11:40 AM | $288.62 | Up $0.00 | $288.62 | $288.62 | 0 |
| 11:38 AM | $288.39 | Up $0.02 | $288.39 | $288.39 | 100 |
| 11:38 AM | $288.39 | Up $0.00 | $288.39 | $288.39 | 0 |
| 11:35 AM | $288.37 | Up $0.37 | $288.37 | $288.11 | 1,200 |
| 11:35 AM | $288.37 | Up $0.00 | $288.37 | $288.11 | 0 |
| 11:35 AM | $288.37 | Up $0.00 | $288.37 | $288.11 | 0 |
| 11:31 AM | $288.00 | Down $ -0.13 | $288.01 | $287.87 | 1,000 |
| 11:31 AM | $288.00 | Up $0.00 | $288.01 | $287.87 | 0 |
| 11:31 AM | $288.00 | Up $0.00 | $288.01 | $287.87 | 0 |
| 11:31 AM | $288.00 | Up $0.00 | $288.01 | $287.87 | 0 |
| 11:29 AM | $288.13 | Down $ -0.50 | $288.34 | $288.12 | 500 |
| 11:29 AM | $288.13 | Up $0.00 | $288.34 | $288.12 | 0 |
| 11:26 AM | $288.63 | Up $0.12 | $288.63 | $288.62 | 400 |
| 11:26 AM | $288.63 | Up $0.00 | $288.63 | $288.62 | 0 |
| 11:26 AM | $288.63 | Up $0.00 | $288.63 | $288.62 | 0 |
| 11:24 AM | $288.51 | Up $0.12 | $288.51 | $288.51 | 100 |
| 11:24 AM | $288.51 | Up $0.00 | $288.51 | $288.51 | 0 |
| 11:23 AM | $288.39 | Up $0.01 | $288.39 | $288.38 | 200 |
| 11:22 AM | $288.38 | Up $0.03 | $288.46 | $288.27 | 600 |
| 11:15 AM | $288.35 | Up $0.11 | $288.35 | $288.34 | 300 |
| 11:15 AM | $288.35 | Up $0.00 | $288.35 | $288.34 | 0 |
| 11:15 AM | $288.35 | Up $0.00 | $288.35 | $288.34 | 0 |
| 11:15 AM | $288.35 | Up $0.00 | $288.35 | $288.34 | 0 |
| 11:15 AM | $288.35 | Up $0.00 | $288.35 | $288.34 | 0 |
| 11:15 AM | $288.35 | Up $0.00 | $288.35 | $288.34 | 0 |
| 11:15 AM | $288.35 | Up $0.00 | $288.35 | $288.34 | 0 |
| 11:14 AM | $288.24 | Down $ -0.06 | $288.24 | $288.24 | 100 |
| 11:13 AM | $288.30 | Down $ -0.07 | $288.30 | $288.30 | 200 |
| 11:12 AM | $288.37 | Down $ -0.14 | $288.37 | $288.37 | 100 |
| 11:11 AM | $288.51 | Down $ -0.12 | $288.51 | $288.51 | 100 |
| 11:10 AM | $288.63 | Down $ -0.14 | $288.66 | $288.41 | 1,100 |
| 11:09 AM | $288.77 | Down $ -0.12 | $288.77 | $288.77 | 100 |
| 11:08 AM | $288.89 | Down $ -0.05 | $288.89 | $288.89 | 100 |
| 11:07 AM | $288.94 | Up $0.12 | $288.94 | $288.94 | 100 |
| 11:06 AM | $288.82 | Up $0.13 | $288.82 | $288.80 | 300 |
| 11:04 AM | $288.69 | Up $0.16 | $288.69 | $288.63 | 700 |
| 11:04 AM | $288.69 | Up $0.00 | $288.69 | $288.63 | 0 |
| 11:03 AM | $288.53 | Down $ -0.18 | $288.59 | $288.53 | 300 |
| 11:02 AM | $288.71 | Down $ -0.23 | $288.71 | $288.71 | 100 |
| 10:59 AM | $288.94 | Up $0.12 | $288.94 | $288.94 | 100 |
| 10:59 AM | $288.94 | Up $0.00 | $288.94 | $288.94 | 0 |
| 10:59 AM | $288.94 | Up $0.00 | $288.94 | $288.94 | 0 |
| 10:57 AM | $288.82 | Up $0.15 | $288.82 | $288.79 | 200 |
| 10:57 AM | $288.82 | Up $0.00 | $288.82 | $288.79 | 0 |
| 10:55 AM | $288.67 | Up $0.33 | $288.67 | $288.46 | 700 |
| 10:55 AM | $288.67 | Up $0.00 | $288.67 | $288.46 | 0 |
| 10:54 AM | $288.34 | Up $0.10 | $288.34 | $288.29 | 400 |
| 10:53 AM | $288.24 | Up $0.06 | $288.40 | $288.24 | 800 |
| 10:52 AM | $288.18 | Down $ -0.92 | $288.99 | $288.18 | 2,500 |
| 10:48 AM | $289.10 | Up $0.10 | $289.11 | $288.89 | 1,000 |
| 10:48 AM | $289.10 | Up $0.00 | $289.11 | $288.89 | 0 |
| 10:48 AM | $289.10 | Up $0.00 | $289.11 | $288.89 | 0 |
| 10:48 AM | $289.10 | Up $0.00 | $289.11 | $288.89 | 0 |
| 10:45 AM | $289.00 | Down $ -0.09 | $289.00 | $289.00 | 100 |
| 10:45 AM | $289.00 | Up $0.00 | $289.00 | $289.00 | 0 |
| 10:45 AM | $289.00 | Up $0.00 | $289.00 | $289.00 | 0 |
| 10:43 AM | $289.09 | Up $0.37 | $289.09 | $288.91 | 400 |
| 10:43 AM | $289.09 | Up $0.00 | $289.09 | $288.91 | 0 |
| 10:39 AM | $288.72 | Up $0.17 | $288.72 | $288.67 | 200 |
| 10:39 AM | $288.72 | Up $0.00 | $288.72 | $288.67 | 0 |
| 10:39 AM | $288.72 | Up $0.00 | $288.72 | $288.67 | 0 |
| 10:39 AM | $288.72 | Up $0.00 | $288.72 | $288.67 | 0 |
| 10:36 AM | $288.55 | Up $0.11 | $288.55 | $288.54 | 400 |
| 10:36 AM | $288.55 | Up $0.00 | $288.55 | $288.54 | 0 |
| 10:36 AM | $288.55 | Up $0.00 | $288.55 | $288.54 | 0 |
| 10:34 AM | $288.44 | Down $ -0.12 | $288.45 | $288.44 | 200 |
| 10:34 AM | $288.44 | Up $0.00 | $288.45 | $288.44 | 0 |
| 10:33 AM | $288.56 | Down $ -0.12 | $288.56 | $288.56 | 100 |
| 10:32 AM | $288.68 | Down $ -0.12 | $288.68 | $288.68 | 100 |
| 10:30 AM | $288.80 | Down $ -0.11 | $288.80 | $288.80 | 100 |
| 10:30 AM | $288.80 | Up $0.00 | $288.80 | $288.80 | 0 |
| 10:29 AM | $288.91 | Up $0.05 | $288.91 | $288.80 | 200 |
| 10:28 AM | $288.86 | Up $0.01 | $288.90 | $288.86 | 400 |
| 10:27 AM | $288.85 | Up $0.33 | $288.85 | $288.40 | 1,000 |
| 10:26 AM | $288.52 | Down $ -0.23 | $288.64 | $288.52 | 200 |
| 10:25 AM | $288.75 | Up $0.22 | $288.75 | $288.63 | 200 |
| 10:24 AM | $288.53 | Down $ -0.33 | $288.74 | $288.53 | 400 |
| 10:23 AM | $288.86 | Up $0.80 | $288.86 | $287.93 | 2,900 |
| 10:20 AM | $288.06 | Up $0.07 | $288.29 | $288.01 | 700 |
| 10:20 AM | $288.06 | Up $0.00 | $288.29 | $288.01 | 0 |
| 10:20 AM | $288.06 | Up $0.00 | $288.29 | $288.01 | 0 |
| 10:18 AM | $287.99 | Up $0.05 | $287.99 | $287.97 | 400 |
| 10:18 AM | $287.99 | Up $0.00 | $287.99 | $287.97 | 0 |
| 10:15 AM | $287.94 | Down $ -0.06 | $287.94 | $287.87 | 200 |
| 10:15 AM | $287.94 | Up $0.00 | $287.94 | $287.87 | 0 |
| 10:15 AM | $287.94 | Up $0.00 | $287.94 | $287.87 | 0 |
| 10:14 AM | $288.00 | Down $ -0.28 | $288.09 | $288.00 | 200 |
| 10:13 AM | $288.28 | Up $0.08 | $288.28 | $288.28 | 100 |
| 10:12 AM | $288.20 | Down $ -0.15 | $288.46 | $288.20 | 700 |
| 10:11 AM | $288.35 | Down $ -0.65 | $288.92 | $288.24 | 900 |
| 10:05 AM | $289.00 | Down $ -1.46 | $289.00 | $289.00 | 200 |
| 10:05 AM | $289.00 | Up $0.00 | $289.00 | $289.00 | 0 |
| 10:05 AM | $289.00 | Up $0.00 | $289.00 | $289.00 | 0 |
| 10:05 AM | $289.00 | Up $0.00 | $289.00 | $289.00 | 0 |
| 10:05 AM | $289.00 | Up $0.00 | $289.00 | $289.00 | 0 |
| 10:05 AM | $289.00 | Up $0.00 | $289.00 | $289.00 | 0 |
| 10:01 AM | $290.46 | Down $ -0.44 | $290.46 | $289.76 | 500 |
| 10:01 AM | $290.46 | Up $0.00 | $290.46 | $289.76 | 0 |
| 10:01 AM | $290.46 | Up $0.00 | $290.46 | $289.76 | 0 |
| 10:01 AM | $290.46 | Up $0.00 | $290.46 | $289.76 | 0 |
| 10:00 AM | $290.90 | Up $0.04 | $290.90 | $290.81 | 200 |
| 09:55 AM | $290.86 | Down $ -0.07 | $290.86 | $289.88 | 200 |
| 09:55 AM | $290.86 | Up $0.00 | $290.86 | $289.88 | 0 |
| 09:55 AM | $290.86 | Up $0.00 | $290.86 | $289.88 | 0 |
| 09:55 AM | $290.86 | Up $0.00 | $290.86 | $289.88 | 0 |
| 09:55 AM | $290.86 | Up $0.00 | $290.86 | $289.88 | 0 |
| 09:48 AM | $290.93 | Up $0.00 | $290.93 | $290.75 | 300 |
| 09:48 AM | $290.93 | Up $0.00 | $290.93 | $290.75 | 0 |
| 09:48 AM | $290.93 | Up $0.00 | $290.93 | $290.75 | 0 |
| 09:48 AM | $290.93 | Up $0.00 | $290.93 | $290.75 | 0 |
| 09:48 AM | $290.93 | Up $0.00 | $290.93 | $290.75 | 0 |
| 09:48 AM | $290.93 | Up $0.00 | $290.93 | $290.75 | 0 |
| 09:48 AM | $290.93 | Up $0.00 | $290.93 | $290.75 | 0 |
| 09:46 AM | $290.93 | Up $0.04 | $290.93 | $290.93 | 100 |
| 09:46 AM | $290.93 | Up $0.00 | $290.93 | $290.93 | 0 |
| 09:34 AM | $290.89 | Up $0.67 | $290.89 | $290.89 | 100 |
| 09:34 AM | $290.89 | Up $0.00 | $290.89 | $290.89 | 0 |
| 09:34 AM | $290.89 | Up $0.00 | $290.89 | $290.89 | 0 |
| 09:34 AM | $290.89 | Up $0.00 | $290.89 | $290.89 | 0 |
| 09:34 AM | $290.89 | Up $0.00 | $290.89 | $290.89 | 0 |
| 09:34 AM | $290.89 | Up $0.00 | $290.89 | $290.89 | 0 |
| 09:34 AM | $290.89 | Up $0.00 | $290.89 | $290.89 | 0 |
| 09:34 AM | $290.89 | Up $0.00 | $290.89 | $290.89 | 0 |
| 09:34 AM | $290.89 | Up $0.00 | $290.89 | $290.89 | 0 |
| 09:34 AM | $290.89 | Up $0.00 | $290.89 | $290.89 | 0 |
| 09:34 AM | $290.89 | Up $0.00 | $290.89 | $290.89 | 0 |
| 09:34 AM | $290.89 | Up $0.00 | $290.89 | $290.89 | 0 |
| 09:30 AM | $290.22 | Down $ -1.21 | $290.22 | $290.22 | 400 |
| 09:30 AM | $290.22 | Up $0.00 | $290.22 | $290.22 | 0 |
| 09:30 AM | $290.22 | Up $0.00 | $290.22 | $290.22 | 0 |
| 09:30 AM | $290.22 | Up $0.00 | $290.22 | $290.22 | 0 |
| Previous close | $291.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/09/2025 | $288.28 | $288.48 | $289.93 | $288.28 | 64,200 |
| 11/09/2025 | $291.43 | $288.88 | $291.46 | $288.25 | 153,100 |
| 10/09/2025 | $283.35 | $282.07 | $283.52 | $281.48 | 115,600 |
| 09/09/2025 | $280.03 | $278.49 | $280.07 | $278.49 | 151,500 |
| 08/09/2025 | $279.49 | $280.27 | $280.27 | $279.08 | 191,400 |
| 05/09/2025 | $281.47 | $278.11 | $281.54 | $278.00 | 124,100 |
| 04/09/2025 | $281.90 | $282.42 | $282.50 | $280.95 | 68,900 |
| 03/09/2025 | $280.13 | $280.28 | $280.28 | $278.96 | 134,400 |
| 02/09/2025 | $277.15 | $275.30 | $277.19 | $274.07 | 112,500 |
| 29/08/2025 | $279.68 | $280.62 | $281.07 | $279.09 | 129,900 |
| 28/08/2025 | $282.18 | $281.57 | $282.39 | $281.18 | 73,200 |
| 27/08/2025 | $281.21 | $281.23 | $281.83 | $280.07 | 84,200 |
| 26/08/2025 | $280.44 | $279.65 | $281.20 | $279.63 | 286,100 |
| 25/08/2025 | $280.44 | $281.84 | $282.14 | $280.16 | 91,100 |
| 22/08/2025 | $285.87 | $286.89 | $288.29 | $285.70 | 152,000 |
| 21/08/2025 | $282.72 | $280.78 | $282.74 | $280.78 | 121,800 |
| 20/08/2025 | $279.13 | $279.03 | $281.10 | $279.03 | 123,200 |
| 19/08/2025 | $282.55 | $281.77 | $282.58 | $281.36 | 166,500 |
| 18/08/2025 | $279.33 | $278.03 | $279.33 | $277.22 | 107,900 |
| 15/08/2025 | $278.16 | $277.57 | $278.16 | $275.23 | 135,100 |
| 14/08/2025 | $279.17 | $281.38 | $282.72 | $279.00 | 293,800 |
| 13/08/2025 | $284.05 | $282.95 | $285.00 | $282.72 | 178,100 |
| 12/08/2025 | $282.98 | $281.62 | $283.04 | $280.50 | 193,700 |
| 11/08/2025 | $280.45 | $280.21 | $281.33 | $279.70 | 85,500 |
| 08/08/2025 | $280.00 | $281.64 | $282.33 | $279.85 | 108,200 |
| 07/08/2025 | $274.47 | $273.30 | $275.87 | $271.05 | 175,900 |
| 06/08/2025 | $284.47 | $285.19 | $285.34 | $283.79 | 107,000 |
| 05/08/2025 | $285.34 | $284.56 | $286.00 | $284.31 | 149,400 |
| 01/08/2025 | $281.55 | $281.71 | $282.64 | $280.28 | 120,400 |
| 31/07/2025 | $285.30 | $286.06 | $286.06 | $284.05 | 132,500 |
Graphs are not available, please refer to the detailed table