Find a quote
WHEATON PRECIOUS METALS CORP
186.61 Down -2.24 (-1.20 %)
Delayed : 2026/04/06 13:21:07
- Previous close $188.85
- Opening $187.38
- Today High $189.29
- Today Low $185.63
- Price Bid $186.52
- Price Ask $186.52
- 52 Weeks High $226.68
- 52 Weeks Low $96.18
- Size Bid 1
- Size Ask 14
- Volume 192,371
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:21 PM | $186.61 | Down $ -0.08 | $186.61 | $186.59 | 200 |
| 01:18 PM | $186.69 | Down $ -0.22 | $186.70 | $186.69 | 500 |
| 01:18 PM | $186.69 | Up $0.00 | $186.70 | $186.69 | 0 |
| 01:18 PM | $186.69 | Up $0.00 | $186.70 | $186.69 | 0 |
| 01:17 PM | $186.91 | Up $0.30 | $186.91 | $186.71 | 1,100 |
| 01:16 PM | $186.61 | Down $ -0.15 | $186.65 | $186.61 | 300 |
| 01:15 PM | $186.76 | Down $ -0.09 | $187.01 | $186.76 | 400 |
| 01:14 PM | $186.85 | Up $0.11 | $186.85 | $186.76 | 800 |
| 01:13 PM | $186.74 | Up $0.14 | $186.75 | $186.57 | 2,700 |
| 01:12 PM | $186.60 | Down $ -0.22 | $186.78 | $186.60 | 700 |
| 01:11 PM | $186.82 | Down $ -0.06 | $186.82 | $186.82 | 100 |
| 01:10 PM | $186.88 | Down $ -0.29 | $187.22 | $186.88 | 600 |
| 01:09 PM | $187.17 | Up $0.07 | $187.17 | $187.17 | 200 |
| 01:08 PM | $187.10 | Up $0.06 | $187.10 | $187.04 | 400 |
| 01:07 PM | $187.04 | Up $0.08 | $187.04 | $187.04 | 200 |
| 01:05 PM | $186.96 | Down $ -0.15 | $186.96 | $186.96 | 200 |
| 01:05 PM | $186.96 | Up $0.00 | $186.96 | $186.96 | 0 |
| 01:04 PM | $187.11 | Up $0.24 | $187.14 | $187.11 | 600 |
| 01:03 PM | $186.87 | Down $ -0.14 | $187.03 | $186.87 | 400 |
| 01:02 PM | $187.01 | Down $ -0.12 | $187.15 | $187.01 | 2,600 |
| 01:00 PM | $187.13 | Down $ -0.22 | $187.29 | $187.13 | 500 |
| 01:00 PM | $187.13 | Up $0.00 | $187.29 | $187.13 | 0 |
| 12:59 PM | $187.35 | Up $0.00 | $187.35 | $187.35 | 100 |
| 12:58 PM | $187.35 | Down $ -0.09 | $187.36 | $187.35 | 400 |
| 12:56 PM | $187.44 | Down $ -0.16 | $187.45 | $187.43 | 600 |
| 12:56 PM | $187.44 | Up $0.00 | $187.45 | $187.43 | 0 |
| 12:55 PM | $187.60 | Down $ -0.13 | $187.60 | $187.33 | 500 |
| 12:54 PM | $187.73 | Up $0.09 | $187.73 | $187.30 | 1,700 |
| 12:53 PM | $187.64 | Up $0.10 | $187.71 | $187.64 | 300 |
| 12:50 PM | $187.53 | Down $ -0.18 | $187.53 | $187.53 | 100 |
| 12:50 PM | $187.53 | Up $0.00 | $187.53 | $187.53 | 0 |
| 12:50 PM | $187.53 | Up $0.00 | $187.53 | $187.53 | 0 |
| 12:48 PM | $187.71 | Down $ -0.05 | $187.71 | $187.71 | 100 |
| 12:48 PM | $187.71 | Up $0.00 | $187.71 | $187.71 | 0 |
| 12:47 PM | $187.76 | Up $0.04 | $187.76 | $187.76 | 200 |
| 12:46 PM | $187.72 | Up $0.45 | $187.72 | $187.23 | 3,700 |
| 12:45 PM | $187.27 | Down $ -0.13 | $187.29 | $187.27 | 900 |
| 12:44 PM | $187.40 | Down $ -0.02 | $187.41 | $187.40 | 500 |
| 12:43 PM | $187.42 | Up $0.01 | $187.42 | $187.42 | 100 |
| 12:40 PM | $187.41 | Down $ -0.20 | $187.61 | $187.41 | 500 |
| 12:40 PM | $187.41 | Up $0.00 | $187.61 | $187.41 | 0 |
| 12:40 PM | $187.41 | Up $0.00 | $187.61 | $187.41 | 0 |
| 12:39 PM | $187.61 | Down $ -0.41 | $188.00 | $187.60 | 2,100 |
| 12:38 PM | $188.02 | Up $0.41 | $188.02 | $187.76 | 3,100 |
| 12:37 PM | $187.61 | Up $0.17 | $187.61 | $187.50 | 2,500 |
| 12:36 PM | $187.44 | Up $0.16 | $187.44 | $187.29 | 800 |
| 12:35 PM | $187.28 | Up $0.15 | $187.29 | $187.21 | 800 |
| 12:34 PM | $187.13 | Down $ -0.08 | $187.13 | $187.13 | 200 |
| 12:33 PM | $187.21 | Up $0.08 | $187.21 | $187.10 | 500 |
| 12:31 PM | $187.13 | Up $0.00 | $187.13 | $187.13 | 100 |
| 12:31 PM | $187.13 | Up $0.00 | $187.13 | $187.13 | 0 |
| 12:28 PM | $187.13 | Up $0.27 | $187.13 | $186.96 | 1,400 |
| 12:28 PM | $187.13 | Up $0.00 | $187.13 | $186.96 | 0 |
| 12:28 PM | $187.13 | Up $0.00 | $187.13 | $186.96 | 0 |
| 12:27 PM | $186.86 | Down $ -0.22 | $186.91 | $186.76 | 1,000 |
| 12:26 PM | $187.08 | Up $0.14 | $187.08 | $187.08 | 200 |
| 12:25 PM | $186.94 | Down $ -0.06 | $186.94 | $186.94 | 100 |
| 12:23 PM | $187.00 | Up $0.11 | $187.00 | $186.81 | 1,000 |
| 12:23 PM | $187.00 | Up $0.00 | $187.00 | $186.81 | 0 |
| 12:22 PM | $186.89 | Up $0.01 | $186.89 | $186.87 | 700 |
| 12:21 PM | $186.88 | Down $ -0.19 | $186.93 | $186.88 | 300 |
| 12:19 PM | $187.07 | Up $0.20 | $187.07 | $186.89 | 1,100 |
| 12:19 PM | $187.07 | Up $0.00 | $187.07 | $186.89 | 0 |
| 12:17 PM | $186.87 | Down $ -0.25 | $186.91 | $186.87 | 800 |
| 12:17 PM | $186.87 | Up $0.00 | $186.91 | $186.87 | 0 |
| 12:16 PM | $187.12 | Up $0.12 | $187.12 | $186.99 | 600 |
| 12:15 PM | $187.00 | Down $ -0.12 | $187.07 | $187.00 | 800 |
| 12:14 PM | $187.12 | Down $ -0.13 | $187.34 | $187.10 | 900 |
| 12:13 PM | $187.25 | Down $ -0.16 | $187.25 | $187.20 | 300 |
| 12:12 PM | $187.41 | Up $0.28 | $187.41 | $187.28 | 2,200 |
| 12:09 PM | $187.13 | Down $ -0.10 | $187.23 | $187.13 | 600 |
| 12:09 PM | $187.13 | Up $0.00 | $187.23 | $187.13 | 0 |
| 12:09 PM | $187.13 | Up $0.00 | $187.23 | $187.13 | 0 |
| 12:08 PM | $187.23 | Down $ -0.31 | $187.32 | $187.23 | 600 |
| 12:06 PM | $187.54 | Up $0.16 | $187.54 | $187.54 | 100 |
| 12:06 PM | $187.54 | Up $0.00 | $187.54 | $187.54 | 0 |
| 12:05 PM | $187.38 | Down $ -0.02 | $187.38 | $187.37 | 300 |
| 12:04 PM | $187.40 | Up $0.01 | $187.40 | $187.39 | 200 |
| 12:03 PM | $187.39 | Up $0.00 | $187.39 | $187.39 | 100 |
| 12:02 PM | $187.39 | Down $ -0.08 | $187.48 | $187.38 | 500 |
| 12:01 PM | $187.47 | Down $ -0.23 | $187.70 | $187.47 | 400 |
| 12:00 PM | $187.70 | Up $0.19 | $187.70 | $187.57 | 400 |
| 11:59 AM | $187.51 | Up $0.25 | $187.51 | $187.40 | 400 |
| 11:58 AM | $187.26 | Down $ -0.13 | $187.51 | $187.26 | 900 |
| 11:57 AM | $187.39 | Up $0.37 | $187.39 | $187.17 | 2,100 |
| 11:56 AM | $187.02 | Down $ -0.05 | $187.07 | $187.01 | 600 |
| 11:55 AM | $187.07 | Down $ -0.03 | $187.10 | $187.07 | 400 |
| 11:52 AM | $187.10 | Up $0.04 | $187.10 | $186.97 | 200 |
| 11:52 AM | $187.10 | Up $0.00 | $187.10 | $186.97 | 0 |
| 11:52 AM | $187.10 | Up $0.00 | $187.10 | $186.97 | 0 |
| 11:51 AM | $187.06 | Up $0.10 | $187.06 | $186.96 | 1,000 |
| 11:50 AM | $186.96 | Up $0.17 | $186.96 | $186.79 | 200 |
| 11:49 AM | $186.79 | Down $ -0.09 | $186.79 | $186.78 | 900 |
| 11:47 AM | $186.89 | Down $ -0.03 | $186.89 | $186.89 | 100 |
| 11:47 AM | $186.89 | Up $0.00 | $186.89 | $186.89 | 0 |
| 11:46 AM | $186.92 | Up $0.03 | $186.92 | $186.83 | 500 |
| 11:45 AM | $186.89 | Up $0.23 | $186.89 | $186.80 | 300 |
| 11:44 AM | $186.66 | Down $ -0.21 | $186.82 | $186.66 | 500 |
| 11:43 AM | $186.87 | Down $ -0.20 | $187.02 | $186.87 | 1,700 |
| 11:42 AM | $187.07 | Up $0.24 | $187.07 | $186.96 | 700 |
| 11:41 AM | $186.83 | Down $ -0.15 | $186.84 | $186.83 | 400 |
| 11:40 AM | $186.98 | Up $0.00 | $187.02 | $186.97 | 1,800 |
| 11:39 AM | $186.98 | Down $ -0.02 | $186.99 | $186.74 | 2,700 |
| 11:38 AM | $187.00 | Up $0.03 | $187.00 | $187.00 | 100 |
| 11:37 AM | $186.97 | Down $ -0.47 | $187.44 | $186.97 | 2,000 |
| 11:36 AM | $187.44 | Down $ -0.21 | $187.62 | $187.44 | 1,500 |
| 11:35 AM | $187.65 | Down $ -0.12 | $187.65 | $187.64 | 400 |
| 11:33 AM | $187.77 | Up $0.03 | $187.77 | $187.52 | 1,600 |
| 11:33 AM | $187.77 | Up $0.00 | $187.77 | $187.52 | 0 |
| 11:32 AM | $187.74 | Up $0.29 | $187.75 | $187.62 | 800 |
| 11:31 AM | $187.45 | Down $ -0.30 | $187.62 | $187.45 | 500 |
| 11:30 AM | $187.75 | Up $0.31 | $187.78 | $187.69 | 1,600 |
| 11:29 AM | $187.43 | Down $ -0.16 | $187.43 | $187.43 | 100 |
| 11:27 AM | $187.59 | Up $0.13 | $187.60 | $187.59 | 1,900 |
| 11:27 AM | $187.59 | Up $0.00 | $187.60 | $187.59 | 0 |
| 11:26 AM | $187.47 | Up $0.15 | $187.47 | $187.47 | 100 |
| 11:25 AM | $187.32 | Down $ -0.23 | $187.54 | $187.32 | 1,600 |
| 11:24 AM | $187.55 | Down $ -0.09 | $187.55 | $187.52 | 700 |
| 11:23 AM | $187.65 | Up $0.11 | $187.65 | $187.55 | 700 |
| 11:21 AM | $187.54 | Up $0.13 | $187.54 | $187.54 | 100 |
| 11:21 AM | $187.54 | Up $0.00 | $187.54 | $187.54 | 0 |
| 11:20 AM | $187.41 | Up $0.24 | $187.41 | $187.35 | 1,100 |
| 11:19 AM | $187.17 | Down $ -0.15 | $187.17 | $187.15 | 700 |
| 11:18 AM | $187.32 | Up $0.21 | $187.32 | $187.21 | 1,800 |
| 11:17 AM | $187.11 | Up $0.05 | $187.13 | $186.91 | 1,000 |
| 11:16 AM | $187.06 | Down $ -0.07 | $187.06 | $186.91 | 200 |
| 11:15 AM | $187.13 | Up $0.04 | $187.14 | $187.13 | 200 |
| 11:14 AM | $187.09 | Up $0.22 | $187.09 | $186.68 | 1,900 |
| 11:12 AM | $186.87 | Down $ -0.34 | $187.23 | $186.87 | 1,200 |
| 11:12 AM | $186.87 | Up $0.00 | $187.23 | $186.87 | 0 |
| 11:11 AM | $187.21 | Down $ -0.03 | $187.21 | $187.11 | 1,500 |
| 11:10 AM | $187.24 | Down $ -0.18 | $187.25 | $187.24 | 1,400 |
| 11:09 AM | $187.42 | Down $ -0.38 | $187.51 | $187.41 | 1,400 |
| 11:08 AM | $187.80 | Up $0.09 | $187.80 | $187.78 | 200 |
| 11:07 AM | $187.71 | Up $0.22 | $187.71 | $187.50 | 400 |
| 11:06 AM | $187.49 | Down $ -0.32 | $187.65 | $187.49 | 1,500 |
| 11:05 AM | $187.81 | Up $0.07 | $187.81 | $187.63 | 900 |
| 11:04 AM | $187.74 | Down $ -0.11 | $187.78 | $187.41 | 2,900 |
| 11:03 AM | $187.85 | Down $ -0.02 | $187.85 | $187.56 | 1,300 |
| 11:02 AM | $187.87 | Down $ -0.30 | $188.03 | $187.87 | 600 |
| 11:01 AM | $188.17 | Down $ -0.03 | $188.20 | $188.17 | 800 |
| 11:00 AM | $188.20 | Down $ -0.17 | $188.26 | $188.20 | 900 |
| 10:59 AM | $188.37 | Up $0.00 | $188.37 | $188.37 | 100 |
| 10:58 AM | $188.37 | Up $0.32 | $188.37 | $188.18 | 1,400 |
| 10:57 AM | $188.05 | Up $0.38 | $188.34 | $187.81 | 4,400 |
| 10:56 AM | $187.67 | Up $0.44 | $187.67 | $187.40 | 1,900 |
| 10:54 AM | $187.23 | Down $ -0.11 | $187.35 | $187.23 | 300 |
| 10:54 AM | $187.23 | Up $0.00 | $187.35 | $187.23 | 0 |
| 10:53 AM | $187.34 | Down $ -0.11 | $187.66 | $187.34 | 300 |
| 10:52 AM | $187.45 | Up $0.41 | $187.45 | $187.19 | 2,600 |
| 10:51 AM | $187.04 | Down $ -0.06 | $187.23 | $187.04 | 700 |
| 10:50 AM | $187.10 | Up $0.30 | $187.10 | $186.79 | 600 |
| 10:49 AM | $186.80 | Up $0.25 | $186.80 | $186.62 | 1,000 |
| 10:48 AM | $186.55 | Up $0.41 | $186.55 | $186.30 | 1,300 |
| 10:47 AM | $186.14 | Up $0.13 | $186.14 | $186.14 | 200 |
| 10:46 AM | $186.01 | Up $0.26 | $186.01 | $185.65 | 1,000 |
| 10:45 AM | $185.75 | Down $ -0.11 | $185.75 | $185.63 | 600 |
| 10:44 AM | $185.86 | Down $ -0.34 | $186.32 | $185.86 | 1,200 |
| 10:43 AM | $186.20 | Up $0.14 | $186.20 | $185.81 | 500 |
| 10:42 AM | $186.06 | Down $ -0.49 | $186.55 | $186.06 | 1,200 |
| 10:41 AM | $186.55 | Down $ -0.09 | $186.81 | $186.54 | 900 |
| 10:40 AM | $186.64 | Up $0.44 | $186.64 | $186.28 | 700 |
| 10:39 AM | $186.20 | Up $0.00 | $186.36 | $186.00 | 2,100 |
| 10:38 AM | $186.20 | Down $ -0.49 | $186.59 | $186.12 | 2,500 |
| 10:37 AM | $186.69 | Down $ -0.12 | $186.69 | $186.69 | 200 |
| 10:35 AM | $186.81 | Up $0.28 | $186.81 | $186.41 | 800 |
| 10:35 AM | $186.81 | Up $0.00 | $186.81 | $186.41 | 0 |
| 10:34 AM | $186.53 | Up $0.23 | $186.53 | $186.34 | 2,900 |
| 10:33 AM | $186.30 | Down $ -0.28 | $186.30 | $186.30 | 100 |
| 10:32 AM | $186.58 | Down $ -0.13 | $186.58 | $186.36 | 800 |
| 10:29 AM | $186.71 | Down $ -0.17 | $186.89 | $186.69 | 500 |
| 10:29 AM | $186.71 | Up $0.00 | $186.89 | $186.69 | 0 |
| 10:29 AM | $186.71 | Up $0.00 | $186.89 | $186.69 | 0 |
| 10:28 AM | $186.88 | Up $0.15 | $186.88 | $186.87 | 300 |
| 10:26 AM | $186.73 | Up $0.19 | $186.73 | $186.54 | 2,100 |
| 10:26 AM | $186.73 | Up $0.00 | $186.73 | $186.54 | 0 |
| 10:25 AM | $186.54 | Down $ -0.50 | $186.80 | $186.54 | 1,000 |
| 10:24 AM | $187.04 | Up $0.22 | $187.05 | $186.71 | 1,400 |
| 10:23 AM | $186.82 | Down $ -0.26 | $186.82 | $186.82 | 100 |
| 10:22 AM | $187.08 | Up $0.14 | $187.08 | $187.04 | 600 |
| 10:21 AM | $186.94 | Up $0.21 | $186.94 | $186.93 | 300 |
| 10:20 AM | $186.73 | Down $ -0.10 | $187.01 | $186.69 | 700 |
| 10:19 AM | $186.83 | Up $0.49 | $186.83 | $186.40 | 1,400 |
| 10:18 AM | $186.34 | Down $ -0.03 | $186.34 | $186.00 | 800 |
| 10:17 AM | $186.37 | Down $ -0.16 | $186.37 | $186.37 | 100 |
| 10:16 AM | $186.53 | Down $ -0.02 | $186.53 | $186.53 | 400 |
| 10:14 AM | $186.55 | Up $0.40 | $186.55 | $186.26 | 1,300 |
| 10:14 AM | $186.55 | Up $0.00 | $186.55 | $186.26 | 0 |
| 10:13 AM | $186.15 | Up $0.14 | $186.15 | $186.04 | 1,000 |
| 10:12 AM | $186.01 | Down $ -0.55 | $186.29 | $186.00 | 800 |
| 10:11 AM | $186.56 | Down $ -0.24 | $186.75 | $186.37 | 1,700 |
| 10:10 AM | $186.80 | Down $ -0.35 | $187.19 | $186.57 | 1,800 |
| 10:09 AM | $187.15 | Up $0.24 | $187.15 | $187.04 | 600 |
| 10:08 AM | $186.91 | Up $0.22 | $186.91 | $186.83 | 1,200 |
| 10:07 AM | $186.69 | Down $ -0.25 | $187.02 | $186.69 | 1,100 |
| 10:06 AM | $186.94 | Up $0.50 | $186.94 | $186.60 | 1,000 |
| 10:05 AM | $186.44 | Up $0.04 | $186.60 | $186.44 | 2,200 |
| 10:04 AM | $186.40 | Down $ -1.10 | $187.28 | $186.40 | 1,300 |
| 10:03 AM | $187.50 | Down $ -0.19 | $187.91 | $187.50 | 2,800 |
| 10:02 AM | $187.69 | Down $ -0.30 | $187.69 | $187.69 | 200 |
| 10:01 AM | $187.99 | Down $ -0.30 | $188.03 | $187.97 | 2,200 |
| 10:00 AM | $188.29 | Up $0.20 | $188.46 | $188.19 | 1,600 |
| 09:59 AM | $188.09 | Up $0.16 | $188.09 | $187.95 | 800 |
| 09:57 AM | $187.93 | Up $0.10 | $187.93 | $187.93 | 100 |
| 09:57 AM | $187.93 | Up $0.00 | $187.93 | $187.93 | 0 |
| 09:56 AM | $187.83 | Up $0.09 | $187.83 | $187.82 | 200 |
| 09:55 AM | $187.74 | Up $0.01 | $187.75 | $187.73 | 500 |
| 09:54 AM | $187.73 | Up $0.35 | $187.73 | $187.26 | 600 |
| 09:53 AM | $187.38 | Up $0.56 | $187.39 | $186.81 | 1,600 |
| 09:52 AM | $186.82 | Up $0.23 | $187.09 | $186.59 | 1,900 |
| 09:51 AM | $186.59 | Up $0.08 | $186.81 | $186.59 | 1,600 |
| 09:50 AM | $186.51 | Up $0.16 | $186.51 | $186.35 | 1,900 |
| 09:49 AM | $186.35 | Down $ -0.30 | $186.74 | $186.26 | 1,400 |
| 09:48 AM | $186.65 | Down $ -0.15 | $186.65 | $186.31 | 2,100 |
| 09:47 AM | $186.80 | Down $ -0.41 | $187.21 | $186.80 | 2,000 |
| 09:46 AM | $187.21 | Up $0.29 | $187.56 | $187.08 | 2,100 |
| 09:45 AM | $186.92 | Down $ -0.75 | $187.01 | $186.77 | 2,400 |
| 09:44 AM | $187.67 | Up $0.17 | $187.67 | $187.67 | 100 |
| 09:43 AM | $187.50 | Down $ -0.33 | $187.50 | $187.50 | 100 |
| 09:41 AM | $187.83 | Up $0.15 | $187.83 | $187.81 | 500 |
| 09:41 AM | $187.83 | Up $0.00 | $187.83 | $187.81 | 0 |
| 09:40 AM | $187.68 | Up $0.47 | $187.68 | $187.20 | 1,000 |
| 09:39 AM | $187.21 | Down $ -0.69 | $187.53 | $187.21 | 200 |
| 09:38 AM | $187.90 | Up $0.00 | $187.90 | $187.88 | 300 |
| 09:37 AM | $187.90 | Up $0.48 | $187.99 | $187.86 | 1,500 |
| 09:36 AM | $187.42 | Down $ -1.37 | $188.28 | $187.42 | 2,900 |
| 09:31 AM | $188.79 | Up $0.29 | $189.29 | $187.92 | 300 |
| 09:31 AM | $188.79 | Up $0.00 | $189.29 | $187.92 | 0 |
| 09:31 AM | $188.79 | Up $0.00 | $189.29 | $187.92 | 0 |
| 09:31 AM | $188.79 | Up $0.00 | $189.29 | $187.92 | 0 |
| 09:31 AM | $188.79 | Up $0.00 | $189.29 | $187.92 | 0 |
| 09:30 AM | $188.50 | Down $ -0.35 | $188.50 | $187.38 | 4,100 |
| Previous close | $188.85 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/04/2026 | $187.54 | $187.58 | $188.02 | $186.57 | 52,500 |
| 02/04/2026 | $188.85 | $188.64 | $190.45 | $187.80 | 376,100 |
| 01/04/2026 | $190.12 | $191.64 | $192.19 | $189.49 | 631,400 |
| 31/03/2026 | $182.60 | $178.42 | $183.24 | $178.35 | 761,700 |
| 30/03/2026 | $172.30 | $175.56 | $175.63 | $170.53 | 1,041,400 |
| 27/03/2026 | $172.65 | $171.79 | $173.36 | $171.18 | 1,066,900 |
| 26/03/2026 | $164.95 | $168.06 | $168.61 | $164.62 | 616,500 |
| 25/03/2026 | $169.53 | $169.55 | $170.35 | $167.99 | 491,200 |
| 24/03/2026 | $165.98 | $165.11 | $167.29 | $164.81 | 410,000 |
| 23/03/2026 | $164.22 | $161.81 | $165.25 | $161.49 | 508,100 |
| 20/03/2026 | $157.08 | $160.16 | $161.19 | $155.67 | 1,684,100 |
| 19/03/2026 | $166.38 | $163.92 | $167.64 | $162.62 | 666,800 |
| 18/03/2026 | $176.73 | $179.00 | $180.79 | $175.78 | 550,700 |
| 17/03/2026 | $188.02 | $190.34 | $190.67 | $187.55 | 386,100 |
| 16/03/2026 | $190.62 | $188.23 | $190.93 | $186.05 | 485,800 |
| 13/03/2026 | $192.13 | $193.35 | $195.27 | $191.37 | 405,000 |
| 12/03/2026 | $198.85 | $198.54 | $200.81 | $197.58 | 435,900 |
| 11/03/2026 | $202.06 | $198.41 | $202.09 | $198.00 | 540,400 |
| 10/03/2026 | $204.88 | $206.39 | $206.95 | $203.60 | 414,500 |
| 09/03/2026 | $201.03 | $193.54 | $201.83 | $193.19 | 438,200 |
| 06/03/2026 | $199.72 | $201.78 | $203.09 | $199.32 | 681,000 |
| 05/03/2026 | $202.07 | $203.43 | $203.68 | $197.99 | 669,000 |
| 04/03/2026 | $210.00 | $210.29 | $211.22 | $206.67 | 1,038,500 |
| 03/03/2026 | $206.91 | $205.14 | $209.24 | $204.65 | 799,700 |
| 02/03/2026 | $226.64 | $220.70 | $226.68 | $218.65 | 637,800 |
| 27/02/2026 | $222.27 | $221.78 | $224.10 | $220.14 | 1,812,700 |
| 26/02/2026 | $220.14 | $216.03 | $220.93 | $215.81 | 570,400 |
| 25/02/2026 | $215.24 | $216.64 | $218.93 | $215.24 | 459,600 |
| 24/02/2026 | $215.66 | $213.07 | $216.89 | $211.90 | 443,500 |
| 23/02/2026 | $213.54 | $209.43 | $213.77 | $208.75 | 384,500 |
Graphs are not available, please refer to the detailed table