Find a quote

WHEATON PRECIOUS METALS CORP

63.80 Up 1.01 (1.58 %)

Delayed : 2024/03/28 16:00:01

  • Previous close $62.79
  • Opening $63.29
  • Price Bid $63.67
  • Price Ask $63.67
  • Size Bid 1
  • Size Ask 1
  • Today High $64.20
  • Today Low $63.06
  • 52 Weeks High $71.39
  • 52 Weeks Low $52.15
  • Volume 694,817

Fundamentals

  • P/E Ratio : 39.61
  • Earnings/Share : 20.96
  • Dividends/Share : $0.16
  • Current Div. Yield : 1.31
  • Market Cap (M) : 28,905.82
  • Shares Out (M) : 453.07
  • Exchange : XTSE
  • Ex Dividend Date : 2024/04/02

Intraday history

Hour Last Change High Low Volume
04:00 PM $63.80 Down $ -0.01 $63.81 $63.80 259,100
03:59 PM $63.81 Down $ -0.07 $63.88 $63.80 25,900
03:58 PM $63.88 Up $0.02 $63.88 $63.85 12,700
03:57 PM $63.87 Up $0.01 $63.89 $63.85 7,700
03:56 PM $63.86 Down $ -0.02 $63.89 $63.83 8,600
03:55 PM $63.88 Up $0.04 $63.94 $63.84 19,500
03:54 PM $63.84 Up $0.03 $63.85 $63.83 3,500
03:53 PM $63.81 Up $0.07 $63.81 $63.76 2,700
03:52 PM $63.74 Down $ -0.03 $63.76 $63.70 7,300
03:51 PM $63.77 Up $0.05 $63.80 $63.73 6,800
03:50 PM $63.72 Down $ -0.02 $63.75 $63.64 14,800
03:49 PM $63.74 Down $ -0.02 $63.77 $63.73 2,100
03:48 PM $63.76 Up $0.01 $63.76 $63.73 1,300
03:47 PM $63.75 Up $0.04 $63.77 $63.72 2,500
03:46 PM $63.71 Up $0.02 $63.72 $63.69 2,400
03:45 PM $63.69 Up $0.04 $63.71 $63.65 2,100
03:44 PM $63.65 Up $0.01 $63.66 $63.63 2,400
03:43 PM $63.64 Down $ -0.02 $63.65 $63.64 1,100
03:42 PM $63.66 Down $ -0.02 $63.69 $63.64 1,600
03:41 PM $63.68 Down $ -0.03 $63.71 $63.67 2,500
03:40 PM $63.71 Up $0.03 $63.71 $63.68 800
03:39 PM $63.68 Down $ -0.01 $63.68 $63.68 100
03:38 PM $63.69 Down $ -0.04 $63.71 $63.69 600
03:37 PM $63.73 Up $0.00 $63.74 $63.71 1,200
03:36 PM $63.73 Up $0.03 $63.73 $63.70 1,300
03:35 PM $63.70 Down $ -0.01 $63.71 $63.69 1,700
03:34 PM $63.71 Down $ -0.01 $63.73 $63.71 1,100
03:33 PM $63.72 Up $0.00 $63.72 $63.71 900
03:32 PM $63.72 Up $0.00 $63.73 $63.71 1,700
03:31 PM $63.72 Down $ -0.02 $63.74 $63.72 1,000
03:30 PM $63.74 Up $0.00 $63.74 $63.73 1,000
03:29 PM $63.74 Up $0.00 $63.75 $63.73 500
03:28 PM $63.74 Down $ -0.02 $63.76 $63.74 800
03:27 PM $63.76 Up $0.03 $63.76 $63.74 300
03:26 PM $63.73 Up $0.01 $63.73 $63.71 500
03:25 PM $63.72 Down $ -0.04 $63.78 $63.72 800
03:24 PM $63.76 Down $ -0.02 $63.78 $63.75 1,300
03:23 PM $63.78 Up $0.02 $63.78 $63.76 600
03:22 PM $63.76 Down $ -0.04 $63.78 $63.76 600
03:21 PM $63.80 Down $ -0.05 $63.85 $63.80 1,700
03:20 PM $63.85 Up $0.01 $63.85 $63.85 400
03:19 PM $63.84 Up $0.02 $63.84 $63.83 400
03:17 PM $63.82 Up $0.00 $63.82 $63.82 100
03:17 PM $63.82 Up $0.00 $63.82 $63.82 0
03:16 PM $63.82 Down $ -0.03 $63.82 $63.82 200
03:15 PM $63.85 Up $0.01 $63.86 $63.82 600
03:14 PM $63.84 Down $ -0.01 $63.85 $63.83 600
03:13 PM $63.85 Up $0.02 $63.85 $63.82 600
03:12 PM $63.83 Up $0.01 $63.83 $63.83 200
03:11 PM $63.82 Down $ -0.02 $63.84 $63.81 900
03:10 PM $63.84 Down $ -0.01 $63.85 $63.84 600
03:09 PM $63.85 Up $0.00 $63.86 $63.85 400
03:08 PM $63.85 Up $0.01 $63.86 $63.84 1,300
03:07 PM $63.84 Down $ -0.01 $63.86 $63.84 1,300
03:06 PM $63.85 Up $0.02 $63.85 $63.85 700
03:05 PM $63.83 Up $0.01 $63.83 $63.83 100
03:04 PM $63.82 Down $ -0.01 $63.82 $63.82 100
03:03 PM $63.83 Up $0.01 $63.83 $63.83 300
03:02 PM $63.82 Down $ -0.03 $63.85 $63.80 2,200
03:01 PM $63.85 Up $0.01 $63.85 $63.84 800
03:00 PM $63.84 Up $0.02 $63.84 $63.83 200
02:59 PM $63.82 Down $ -0.01 $63.82 $63.82 100
02:58 PM $63.83 Down $ -0.03 $63.86 $63.83 800
02:57 PM $63.86 Up $0.06 $63.86 $63.84 300
02:56 PM $63.80 Down $ -0.03 $63.80 $63.78 1,600
02:55 PM $63.83 Down $ -0.07 $63.91 $63.83 11,100
02:54 PM $63.90 Down $ -0.01 $63.90 $63.90 100
02:53 PM $63.91 Down $ -0.03 $63.91 $63.90 1,300
02:52 PM $63.94 Up $0.01 $63.94 $63.94 600
02:51 PM $63.93 Up $0.02 $63.93 $63.93 200
02:49 PM $63.91 Down $ -0.03 $63.91 $63.91 100
02:49 PM $63.91 Up $0.00 $63.91 $63.91 0
02:47 PM $63.94 Up $0.00 $63.94 $63.94 200
02:47 PM $63.94 Up $0.00 $63.94 $63.94 0
02:45 PM $63.94 Up $0.05 $63.94 $63.94 100
02:45 PM $63.94 Up $0.00 $63.94 $63.94 0
02:43 PM $63.89 Up $0.03 $63.89 $63.86 900
02:43 PM $63.89 Up $0.00 $63.89 $63.86 0
02:42 PM $63.86 Down $ -0.06 $63.87 $63.86 2,000
02:41 PM $63.92 Up $0.00 $63.94 $63.92 300
02:40 PM $63.92 Down $ -0.03 $63.93 $63.92 300
02:38 PM $63.95 Up $0.00 $63.95 $63.95 100
02:38 PM $63.95 Up $0.00 $63.95 $63.95 0
02:37 PM $63.95 Up $0.01 $63.99 $63.95 800
02:36 PM $63.94 Up $0.03 $63.94 $63.92 300
02:35 PM $63.91 Up $0.00 $63.91 $63.88 1,000
02:34 PM $63.91 Down $ -0.04 $63.94 $63.91 600
02:33 PM $63.95 Up $0.01 $63.95 $63.95 100
02:32 PM $63.94 Down $ -0.04 $63.97 $63.92 2,400
02:31 PM $63.98 Up $0.01 $63.99 $63.98 700
02:30 PM $63.97 Down $ -0.05 $64.00 $63.97 5,000
02:28 PM $64.02 Down $ -0.03 $64.04 $64.01 1,600
02:28 PM $64.02 Up $0.00 $64.04 $64.01 0
02:27 PM $64.05 Up $0.02 $64.05 $64.04 300
02:25 PM $64.03 Up $0.01 $64.03 $64.03 100
02:25 PM $64.03 Up $0.00 $64.03 $64.03 0
02:24 PM $64.02 Down $ -0.01 $64.02 $64.01 200
02:23 PM $64.03 Down $ -0.03 $64.03 $64.03 200
02:22 PM $64.06 Up $0.01 $64.06 $64.06 600
02:21 PM $64.05 Down $ -0.05 $64.08 $64.03 2,400
02:20 PM $64.10 Up $0.00 $64.11 $64.10 500
02:19 PM $64.10 Up $0.00 $64.11 $64.09 400
02:18 PM $64.10 Up $0.02 $64.10 $64.10 500
02:16 PM $64.08 Up $0.01 $64.09 $64.08 300
02:16 PM $64.08 Up $0.00 $64.09 $64.08 0
02:15 PM $64.07 Up $0.00 $64.07 $64.07 300
02:14 PM $64.07 Up $0.01 $64.07 $64.07 300
02:13 PM $64.06 Up $0.02 $64.06 $64.06 400
02:12 PM $64.04 Down $ -0.01 $64.04 $64.04 600
02:11 PM $64.05 Down $ -0.07 $64.13 $64.05 3,100
02:08 PM $64.12 Up $0.01 $64.12 $64.11 400
02:08 PM $64.12 Up $0.00 $64.12 $64.11 0
02:08 PM $64.12 Up $0.00 $64.12 $64.11 0
02:07 PM $64.11 Down $ -0.01 $64.11 $64.11 400
02:06 PM $64.12 Down $ -0.01 $64.13 $64.12 400
02:05 PM $64.13 Up $0.01 $64.13 $64.11 400
02:04 PM $64.12 Down $ -0.01 $64.14 $64.12 800
02:03 PM $64.13 Up $0.01 $64.14 $64.13 300
02:02 PM $64.12 Up $0.02 $64.12 $64.11 300
02:01 PM $64.10 Up $0.01 $64.10 $64.10 1,300
02:00 PM $64.09 Up $0.05 $64.09 $64.08 200
01:59 PM $64.04 Up $0.00 $64.05 $64.04 700
01:58 PM $64.04 Up $0.01 $64.04 $64.04 200
01:57 PM $64.03 Up $0.03 $64.03 $64.02 500
01:56 PM $64.00 Down $ -0.03 $64.04 $64.00 1,500
01:55 PM $64.04 Up $0.02 $64.04 $64.04 100
01:53 PM $64.02 Up $0.00 $64.04 $64.01 1,000
01:53 PM $64.02 Up $0.00 $64.04 $64.01 0
01:52 PM $64.02 Up $0.00 $64.02 $64.01 300
01:51 PM $64.02 Up $0.01 $64.02 $64.02 100
01:50 PM $64.01 Down $ -0.04 $64.04 $64.01 600
01:49 PM $64.05 Up $0.01 $64.05 $64.03 300
01:48 PM $64.04 Down $ -0.02 $64.07 $64.04 1,100
01:47 PM $64.06 Up $0.00 $64.06 $64.05 300
01:46 PM $64.06 Up $0.03 $64.06 $64.05 400
01:45 PM $64.03 Up $0.01 $64.04 $64.03 900
01:44 PM $64.02 Up $0.00 $64.02 $64.02 500
01:42 PM $64.02 Up $0.01 $64.02 $64.02 100
01:42 PM $64.02 Up $0.00 $64.02 $64.02 0
01:41 PM $64.01 Up $0.01 $64.02 $64.01 500
01:38 PM $64.00 Down $ -0.01 $64.02 $64.00 1,200
01:38 PM $64.00 Up $0.00 $64.02 $64.00 0
01:38 PM $64.00 Up $0.00 $64.02 $64.00 0
01:37 PM $64.01 Down $ -0.02 $64.02 $64.01 600
01:36 PM $64.03 Down $ -0.01 $64.03 $64.01 700
01:35 PM $64.04 Up $0.03 $64.05 $64.02 900
01:34 PM $64.01 Down $ -0.03 $64.03 $64.01 1,400
01:33 PM $64.04 Down $ -0.01 $64.05 $64.04 300
01:32 PM $64.05 Up $0.06 $64.05 $63.99 1,900
01:31 PM $63.99 Down $ -0.02 $64.00 $63.99 300
01:30 PM $64.01 Up $0.05 $64.01 $63.98 400
01:29 PM $63.96 Up $0.00 $63.96 $63.94 1,200
01:28 PM $63.96 Down $ -0.01 $63.96 $63.96 200
01:27 PM $63.97 Down $ -0.06 $64.01 $63.97 1,100
01:26 PM $64.03 Up $0.01 $64.03 $64.03 100
01:25 PM $64.02 Down $ -0.03 $64.04 $64.02 600
01:22 PM $64.05 Down $ -0.01 $64.05 $64.04 300
01:22 PM $64.05 Up $0.00 $64.05 $64.04 0
01:22 PM $64.05 Up $0.00 $64.05 $64.04 0
01:21 PM $64.06 Up $0.00 $64.06 $64.04 900
01:20 PM $64.06 Up $0.03 $64.06 $64.05 400
01:18 PM $64.03 Down $ -0.06 $64.07 $64.03 800
01:18 PM $64.03 Up $0.00 $64.07 $64.03 0
01:16 PM $64.09 Up $0.00 $64.10 $64.09 500
01:16 PM $64.09 Up $0.00 $64.10 $64.09 0
01:15 PM $64.09 Down $ -0.01 $64.10 $64.09 500
01:14 PM $64.10 Down $ -0.06 $64.14 $64.10 700
01:13 PM $64.16 Up $0.01 $64.16 $64.16 200
01:12 PM $64.15 Up $0.00 $64.17 $64.15 1,700
01:11 PM $64.15 Down $0.00 $64.15 $64.12 800
01:10 PM $64.16 Up $0.03 $64.16 $64.14 800
01:09 PM $64.13 Up $0.00 $64.15 $64.13 300
01:08 PM $64.13 Up $0.01 $64.13 $64.13 100
01:07 PM $64.12 Up $0.03 $64.12 $64.10 400
01:06 PM $64.09 Down $ -0.04 $64.10 $64.09 300
01:05 PM $64.13 Down $ -0.02 $64.13 $64.10 800
01:04 PM $64.15 Up $0.03 $64.15 $64.11 2,200
01:03 PM $64.12 Up $0.00 $64.12 $64.12 200
01:02 PM $64.12 Up $0.01 $64.12 $64.11 300
01:01 PM $64.11 Up $0.05 $64.11 $64.09 300
01:00 PM $64.06 Up $0.00 $64.07 $64.04 700
12:59 PM $64.06 Down $ -0.01 $64.07 $64.06 900
12:58 PM $64.07 Down $ -0.03 $64.07 $64.07 300
12:56 PM $64.10 Down $0.00 $64.10 $64.07 900
12:56 PM $64.10 Up $0.00 $64.10 $64.07 0
12:55 PM $64.10 Up $0.01 $64.10 $64.10 100
12:54 PM $64.09 Up $0.01 $64.09 $64.08 400
12:53 PM $64.08 Up $0.01 $64.08 $64.08 100
12:52 PM $64.07 Up $0.00 $64.07 $64.04 900
12:51 PM $64.07 Up $0.00 $64.07 $64.05 1,000
12:50 PM $64.07 Down $ -0.03 $64.09 $64.04 1,100
12:48 PM $64.10 Up $0.02 $64.10 $64.08 500
12:48 PM $64.10 Up $0.00 $64.10 $64.08 0
12:47 PM $64.08 Up $0.02 $64.08 $64.08 200
12:45 PM $64.06 Down $ -0.08 $64.11 $64.06 1,800
12:45 PM $64.06 Up $0.00 $64.11 $64.06 0
12:44 PM $64.14 Down $ -0.01 $64.15 $64.14 600
12:43 PM $64.15 Up $0.02 $64.15 $64.15 300
12:42 PM $64.13 Up $0.00 $64.13 $64.09 900
12:41 PM $64.13 Down $ -0.02 $64.13 $64.13 100
12:40 PM $64.15 Down $ -0.01 $64.17 $64.15 1,100
12:39 PM $64.16 Up $0.02 $64.20 $64.12 1,200
12:38 PM $64.14 Up $0.07 $64.15 $64.08 2,500
12:37 PM $64.07 Down $ -0.01 $64.07 $64.07 100
12:36 PM $64.08 Down $ -0.01 $64.08 $64.08 100
12:35 PM $64.09 Down $ -0.04 $64.09 $64.09 100
12:34 PM $64.13 Down $ -0.01 $64.13 $64.11 800
12:33 PM $64.14 Up $0.04 $64.14 $64.13 300
12:32 PM $64.10 Up $0.02 $64.10 $64.10 100
12:31 PM $64.08 Up $0.00 $64.13 $64.08 1,000
12:30 PM $64.08 Down $ -0.06 $64.17 $64.06 1,700
12:29 PM $64.14 Up $0.01 $64.14 $64.11 1,100
12:28 PM $64.13 Up $0.10 $64.13 $64.09 1,100
12:27 PM $64.03 Down $ -0.03 $64.06 $64.03 200
12:26 PM $64.06 Up $0.10 $64.06 $63.98 1,000
12:25 PM $63.96 Down $ -0.05 $64.01 $63.96 800
12:24 PM $64.01 Up $0.03 $64.05 $63.98 20,700
12:23 PM $63.98 Up $0.03 $63.99 $63.96 700
12:22 PM $63.95 Up $0.02 $63.97 $63.95 300
12:21 PM $63.93 Down $ -0.02 $63.93 $63.93 100
12:20 PM $63.95 Up $0.03 $63.95 $63.90 1,200
12:19 PM $63.92 Down $0.00 $63.92 $63.92 500
12:18 PM $63.93 Up $0.02 $63.93 $63.91 200
12:16 PM $63.91 Up $0.04 $63.94 $63.89 1,100
12:16 PM $63.91 Up $0.00 $63.94 $63.89 0
12:14 PM $63.87 Up $0.03 $63.88 $63.85 2,200
12:14 PM $63.87 Up $0.00 $63.88 $63.85 0
12:13 PM $63.84 Up $0.09 $63.84 $63.80 500
12:11 PM $63.75 Up $0.03 $63.75 $63.73 400
12:11 PM $63.75 Up $0.00 $63.75 $63.73 0
12:10 PM $63.72 Down $ -0.05 $63.79 $63.72 800
12:09 PM $63.77 Down $ -0.02 $63.78 $63.76 2,200
12:08 PM $63.79 Up $0.01 $63.80 $63.79 600
12:07 PM $63.78 Up $0.00 $63.81 $63.78 1,400
12:06 PM $63.78 Down $ -0.06 $63.82 $63.78 600
12:05 PM $63.84 Up $0.03 $63.84 $63.83 400
12:03 PM $63.81 Down $ -0.01 $63.81 $63.81 600
12:03 PM $63.81 Up $0.00 $63.81 $63.81 0
12:02 PM $63.82 Up $0.02 $63.82 $63.82 600
12:01 PM $63.80 Up $0.03 $63.80 $63.78 800
12:00 PM $63.77 Down $ -0.04 $63.80 $63.77 1,000
11:59 AM $63.81 Down $ -0.01 $63.82 $63.80 1,200
11:58 AM $63.82 Up $0.01 $63.82 $63.80 2,100
11:57 AM $63.81 Down $ -0.04 $63.85 $63.81 1,600
11:56 AM $63.85 Up $0.06 $63.85 $63.84 300
11:55 AM $63.79 Up $0.00 $63.79 $63.79 100
11:54 AM $63.79 Up $0.00 $63.83 $63.79 1,800
11:53 AM $63.79 Up $0.00 $63.79 $63.78 600
11:52 AM $63.79 Up $0.01 $63.79 $63.79 200
11:51 AM $63.78 Up $0.03 $63.79 $63.77 800
11:50 AM $63.75 Up $0.00 $63.76 $63.75 300
11:49 AM $63.75 Up $0.04 $63.75 $63.74 400
11:48 AM $63.71 Down $ -0.02 $63.73 $63.71 500
11:47 AM $63.73 Down $ -0.07 $63.78 $63.73 600
11:46 AM $63.80 Up $0.04 $63.80 $63.78 300
11:45 AM $63.76 Up $0.02 $63.79 $63.76 500
11:42 AM $63.74 Up $0.02 $63.74 $63.74 200
11:42 AM $63.74 Up $0.00 $63.74 $63.74 0
11:42 AM $63.74 Up $0.00 $63.74 $63.74 0
11:41 AM $63.72 Down $ -0.03 $63.73 $63.72 500
11:40 AM $63.75 Down $ -0.01 $63.76 $63.75 600
11:39 AM $63.76 Up $0.03 $63.77 $63.74 500
11:38 AM $63.73 Down $ -0.01 $63.73 $63.71 300
11:36 AM $63.74 Up $0.01 $63.75 $63.73 600
11:36 AM $63.74 Up $0.00 $63.75 $63.73 0
11:35 AM $63.73 Up $0.00 $63.73 $63.72 300
11:34 AM $63.73 Down $ -0.01 $63.75 $63.73 300
11:33 AM $63.74 Up $0.04 $63.75 $63.72 500
11:32 AM $63.70 Up $0.00 $63.71 $63.70 300
11:31 AM $63.70 Down $ -0.05 $63.74 $63.65 1,400
11:30 AM $63.75 Up $0.02 $63.76 $63.74 2,100
11:29 AM $63.73 Down $ -0.02 $63.78 $63.71 1,800
11:27 AM $63.75 Down $ -0.03 $63.75 $63.75 200
11:27 AM $63.75 Up $0.00 $63.75 $63.75 0
11:26 AM $63.78 Up $0.02 $63.78 $63.78 100
11:25 AM $63.76 Down $ -0.05 $63.79 $63.76 400
11:24 AM $63.81 Up $0.01 $63.82 $63.81 500
11:23 AM $63.80 Up $0.00 $63.82 $63.80 300
11:21 AM $63.80 Up $0.01 $63.80 $63.79 600
11:21 AM $63.80 Up $0.00 $63.80 $63.79 0
11:18 AM $63.79 Up $0.00 $63.79 $63.79 100
11:18 AM $63.79 Up $0.00 $63.79 $63.79 0
11:18 AM $63.79 Up $0.00 $63.79 $63.79 0
11:17 AM $63.79 Up $0.00 $63.79 $63.75 1,200
11:16 AM $63.79 Up $0.02 $63.81 $63.79 500
11:15 AM $63.77 Down $ -0.02 $63.79 $63.77 400
11:14 AM $63.79 Up $0.03 $63.80 $63.77 800
11:13 AM $63.76 Up $0.02 $63.77 $63.76 500
11:12 AM $63.74 Down $ -0.01 $63.74 $63.71 900
11:11 AM $63.75 Down $ -0.04 $63.79 $63.75 600
11:10 AM $63.79 Down $ -0.02 $63.79 $63.79 200
11:09 AM $63.81 Up $0.04 $63.81 $63.78 1,300
11:08 AM $63.77 Down $ -0.05 $63.81 $63.77 800
11:07 AM $63.82 Up $0.00 $63.82 $63.82 600
11:06 AM $63.82 Up $0.07 $63.82 $63.78 600
11:05 AM $63.75 Down $ -0.03 $63.78 $63.75 2,400
11:04 AM $63.79 Up $0.03 $63.79 $63.76 1,700
11:03 AM $63.75 Down $ -0.01 $63.75 $63.73 500
11:00 AM $63.76 Up $0.05 $63.76 $63.76 200
11:00 AM $63.76 Up $0.00 $63.76 $63.76 0
11:00 AM $63.76 Up $0.00 $63.76 $63.76 0
10:59 AM $63.71 Down $ -0.02 $63.72 $63.71 200
10:58 AM $63.73 Up $0.02 $63.73 $63.72 300
10:57 AM $63.71 Up $0.00 $63.71 $63.69 400
10:56 AM $63.71 Up $0.01 $63.71 $63.71 300
10:55 AM $63.70 Down $ -0.01 $63.70 $63.67 500
10:54 AM $63.71 Down $ -0.01 $63.73 $63.69 400
10:53 AM $63.72 Down $ -0.01 $63.73 $63.72 600
10:52 AM $63.73 Down $ -0.06 $63.79 $63.73 800
10:51 AM $63.79 Up $0.02 $63.79 $63.77 800
10:50 AM $63.77 Down $ -0.04 $63.80 $63.77 400
10:49 AM $63.81 Down $ -0.04 $63.87 $63.81 1,000
10:48 AM $63.85 Up $0.05 $63.85 $63.83 500
10:47 AM $63.80 Up $0.02 $63.80 $63.79 1,100
10:46 AM $63.78 Up $0.08 $63.82 $63.71 2,800
10:45 AM $63.70 Up $0.01 $63.71 $63.70 400
10:44 AM $63.69 Up $0.00 $63.69 $63.66 1,000
10:43 AM $63.69 Up $0.05 $63.69 $63.64 800
10:42 AM $63.64 Up $0.04 $63.66 $63.63 1,000
10:41 AM $63.60 Up $0.01 $63.60 $63.60 100
10:40 AM $63.59 Down $ -0.01 $63.61 $63.59 700
10:39 AM $63.60 Up $0.05 $63.60 $63.58 200
10:38 AM $63.55 Down $ -0.07 $63.62 $63.55 2,100
10:37 AM $63.62 Up $0.10 $63.62 $63.52 1,200
10:36 AM $63.52 Up $0.05 $63.53 $63.45 1,600
10:35 AM $63.47 Up $0.01 $63.47 $63.43 1,000
10:34 AM $63.46 Up $0.01 $63.50 $63.46 1,100
10:33 AM $63.45 Up $0.01 $63.45 $63.44 200
10:32 AM $63.44 Up $0.02 $63.44 $63.43 500
10:31 AM $63.42 Up $0.06 $63.42 $63.38 200
10:30 AM $63.36 Up $0.03 $63.43 $63.36 2,500
10:29 AM $63.33 Up $0.03 $63.36 $63.33 500
10:28 AM $63.30 Up $0.01 $63.31 $63.30 300
10:27 AM $63.29 Up $0.07 $63.29 $63.26 1,600
10:26 AM $63.22 Down $ -0.03 $63.25 $63.22 400
10:25 AM $63.25 Up $0.01 $63.25 $63.25 100
10:24 AM $63.24 Down $ -0.01 $63.27 $63.24 600
10:23 AM $63.25 Down $ -0.01 $63.25 $63.25 200
10:22 AM $63.26 Up $0.10 $63.26 $63.24 500
10:21 AM $63.16 Up $0.07 $63.16 $63.11 3,200
10:20 AM $63.09 Down $ -0.08 $63.16 $63.09 400
10:19 AM $63.17 Down $ -0.01 $63.21 $63.17 800
10:18 AM $63.18 Down $ -0.03 $63.18 $63.18 100
10:17 AM $63.21 Down $ -0.04 $63.23 $63.21 700
10:16 AM $63.25 Up $0.00 $63.27 $63.20 900
10:15 AM $63.25 Up $0.00 $63.33 $63.25 700
10:14 AM $63.25 Up $0.04 $63.26 $63.15 2,800
10:13 AM $63.21 Down $ -0.02 $63.23 $63.19 500
10:12 AM $63.24 Up $0.02 $63.24 $63.24 500
10:10 AM $63.21 Down $ -0.04 $63.21 $63.20 700
10:10 AM $63.21 Up $0.00 $63.21 $63.20 0
10:09 AM $63.25 Up $0.00 $63.27 $63.23 600
10:08 AM $63.25 Down $ -0.09 $63.26 $63.25 300
10:07 AM $63.34 Up $0.03 $63.38 $63.34 900
10:06 AM $63.31 Up $0.08 $63.31 $63.25 700
10:05 AM $63.23 Up $0.02 $63.30 $63.23 900
10:04 AM $63.21 Down $ -0.03 $63.24 $63.18 3,100
10:03 AM $63.24 Down $ -0.07 $63.29 $63.24 1,400
10:02 AM $63.31 Up $0.08 $63.31 $63.20 900
10:01 AM $63.23 Up $0.03 $63.23 $63.22 400
10:00 AM $63.20 Down $ -0.06 $63.34 $63.20 1,500
09:58 AM $63.26 Up $0.05 $63.27 $63.24 1,400
09:58 AM $63.26 Up $0.00 $63.27 $63.24 0
09:57 AM $63.21 Up $0.07 $63.22 $63.21 400
09:56 AM $63.14 Up $0.08 $63.14 $63.07 1,200
09:55 AM $63.06 Down $ -0.03 $63.07 $63.06 300
09:54 AM $63.09 Down $ -0.08 $63.13 $63.09 500
09:53 AM $63.17 Down $ -0.08 $63.19 $63.17 700
09:52 AM $63.25 Down $ -0.02 $63.25 $63.24 200
09:51 AM $63.27 Down $ -0.05 $63.28 $63.27 400
09:50 AM $63.32 Up $0.04 $63.36 $63.31 1,000
09:49 AM $63.28 Down $ -0.05 $63.31 $63.25 700
09:48 AM $63.33 Down $ -0.04 $63.40 $63.33 1,100
09:47 AM $63.37 Up $0.00 $63.37 $63.32 700
09:46 AM $63.37 Down $ -0.23 $63.57 $63.37 1,700
09:45 AM $63.60 Up $0.17 $63.61 $63.52 1,100
09:44 AM $63.43 Up $0.05 $63.43 $63.40 500
09:43 AM $63.38 Down $ -0.06 $63.38 $63.38 100
09:42 AM $63.44 Down $ -0.13 $63.61 $63.44 2,100
09:41 AM $63.57 Up $0.03 $63.58 $63.52 1,200
09:40 AM $63.54 Up $0.06 $63.54 $63.40 1,200
09:39 AM $63.48 Down $ -0.02 $63.48 $63.48 300
09:38 AM $63.50 Down $ -0.01 $63.52 $63.50 300
09:37 AM $63.51 Down $ -0.11 $63.59 $63.49 900
09:36 AM $63.62 Down $ -0.03 $63.64 $63.60 1,000
09:35 AM $63.65 Up $0.00 $63.69 $63.65 600
09:34 AM $63.65 Up $0.19 $63.65 $63.50 3,100
09:33 AM $63.46 Down $ -0.06 $63.51 $63.44 2,200
09:32 AM $63.52 Up $0.17 $63.53 $63.31 3,000
09:31 AM $63.35 Down $ -0.07 $63.44 $63.35 1,100
09:30 AM $63.42 Up $0.63 $63.45 $63.22 11,300
Previous close $62.79

One month history

Date Closing Opening High Low Volume
28/03/2024 $63.80 $63.80 $64.20 $63.63 557,800
27/03/2024 $62.79 $62.06 $62.81 $61.71 282,400
26/03/2024 $60.63 $61.16 $61.24 $60.63 1,118,900
25/03/2024 $61.01 $61.57 $61.63 $61.01 380,400
22/03/2024 $61.11 $61.36 $61.44 $61.06 804,900
21/03/2024 $61.44 $62.13 $62.19 $61.25 952,200
20/03/2024 $60.88 $58.97 $61.25 $58.75 542,900
19/03/2024 $58.85 $59.03 $59.33 $58.74 580,900
18/03/2024 $59.79 $60.06 $60.10 $59.61 679,900
15/03/2024 $60.13 $59.99 $60.50 $59.90 1,272,000
14/03/2024 $60.93 $60.92 $61.23 $60.53 583,500
13/03/2024 $61.44 $61.53 $61.92 $61.30 642,900
12/03/2024 $60.23 $60.34 $60.39 $59.97 592,000
11/03/2024 $60.61 $60.53 $60.91 $60.36 530,400
08/03/2024 $60.34 $60.13 $60.84 $59.80 450,400
07/03/2024 $59.55 $60.03 $60.07 $59.30 495,300
06/03/2024 $59.29 $58.65 $59.70 $58.60 638,900
05/03/2024 $58.08 $58.23 $58.61 $57.81 608,000
04/03/2024 $58.05 $58.26 $58.70 $57.48 597,700
01/03/2024 $56.93 $57.55 $57.75 $56.76 652,900
29/02/2024 $55.93 $55.35 $56.09 $54.96 2,742,300
28/02/2024 $53.98 $53.91 $54.17 $53.70 551,100
27/02/2024 $53.45 $53.59 $53.73 $53.20 1,040,600
26/02/2024 $52.92 $52.72 $53.00 $52.15 1,128,600
23/02/2024 $53.82 $53.01 $54.07 $53.01 1,410,000
22/02/2024 $53.39 $54.05 $54.31 $53.09 941,400
21/02/2024 $55.00 $54.38 $55.26 $53.75 1,299,500
20/02/2024 $59.78 $59.78 $60.23 $59.52 559,700
16/02/2024 $59.91 $60.21 $60.33 $59.79 304,900
15/02/2024 $59.71 $59.53 $59.89 $59.08 624,700
Graphs are not available, please refer to the detailed table