Find a quote
WESTON GEORGE
266.03 Down -7.08 (-2.66 %)
Delayed : 2025/07/03 04:00:09
- Previous close $273.11
- Opening $271.49
- Today High $272.97
- Today Low $262.56
- Price Bid $262.00
- Price Ask $262.00
- 52 Weeks High $280.86
- 52 Weeks Low $201.44
- Size Bid 1
- Size Ask 4
- Volume 193,136
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $266.03 | Down $ -0.06 | $266.03 | $266.03 | 63,700 |
| 03:59 PM | $266.09 | Up $0.10 | $266.09 | $265.84 | 4,000 |
| 03:58 PM | $265.99 | Down $ -0.01 | $266.00 | $265.99 | 700 |
| 03:57 PM | $266.00 | Up $0.18 | $266.00 | $265.81 | 1,100 |
| 03:56 PM | $265.82 | Down $ -0.11 | $265.82 | $265.57 | 800 |
| 03:55 PM | $265.93 | Up $0.16 | $265.93 | $265.48 | 3,000 |
| 03:54 PM | $265.77 | Up $0.25 | $265.77 | $265.77 | 100 |
| 03:50 PM | $265.52 | Up $0.36 | $265.84 | $265.26 | 2,700 |
| 03:50 PM | $265.52 | Up $0.00 | $265.84 | $265.26 | 0 |
| 03:50 PM | $265.52 | Up $0.00 | $265.84 | $265.26 | 0 |
| 03:50 PM | $265.52 | Up $0.00 | $265.84 | $265.26 | 0 |
| 03:48 PM | $265.16 | Down $ -0.21 | $265.32 | $265.16 | 700 |
| 03:48 PM | $265.16 | Up $0.00 | $265.32 | $265.16 | 0 |
| 03:47 PM | $265.37 | Down $ -0.16 | $265.38 | $265.37 | 800 |
| 03:46 PM | $265.53 | Up $0.09 | $265.53 | $265.53 | 100 |
| 03:44 PM | $265.44 | Down $ -0.16 | $265.54 | $265.44 | 700 |
| 03:44 PM | $265.44 | Up $0.00 | $265.54 | $265.44 | 0 |
| 03:43 PM | $265.60 | Down $ -0.12 | $265.60 | $265.48 | 1,100 |
| 03:40 PM | $265.72 | Up $0.09 | $265.72 | $265.72 | 100 |
| 03:40 PM | $265.72 | Up $0.00 | $265.72 | $265.72 | 0 |
| 03:40 PM | $265.72 | Up $0.00 | $265.72 | $265.72 | 0 |
| 03:38 PM | $265.63 | Up $0.06 | $265.63 | $265.63 | 100 |
| 03:38 PM | $265.63 | Up $0.00 | $265.63 | $265.63 | 0 |
| 03:37 PM | $265.57 | Down $ -0.10 | $265.57 | $265.51 | 800 |
| 03:34 PM | $265.67 | Down $ -0.17 | $265.67 | $265.59 | 800 |
| 03:34 PM | $265.67 | Up $0.00 | $265.67 | $265.59 | 0 |
| 03:34 PM | $265.67 | Up $0.00 | $265.67 | $265.59 | 0 |
| 03:32 PM | $265.84 | Down $ -0.04 | $265.84 | $265.84 | 100 |
| 03:32 PM | $265.84 | Up $0.00 | $265.84 | $265.84 | 0 |
| 03:29 PM | $265.88 | Up $0.23 | $265.88 | $265.88 | 100 |
| 03:29 PM | $265.88 | Up $0.00 | $265.88 | $265.88 | 0 |
| 03:29 PM | $265.88 | Up $0.00 | $265.88 | $265.88 | 0 |
| 03:28 PM | $265.65 | Down $ -0.09 | $265.65 | $265.65 | 200 |
| 03:27 PM | $265.74 | Down $ -0.11 | $265.75 | $265.74 | 300 |
| 03:25 PM | $265.85 | Up $0.02 | $265.86 | $265.85 | 200 |
| 03:25 PM | $265.85 | Up $0.00 | $265.86 | $265.85 | 0 |
| 03:24 PM | $265.83 | Up $0.16 | $265.83 | $265.83 | 100 |
| 03:23 PM | $265.67 | Down $ -0.15 | $265.82 | $265.61 | 1,800 |
| 03:22 PM | $265.82 | Up $0.57 | $265.82 | $265.28 | 600 |
| 03:21 PM | $265.25 | Down $ -0.01 | $265.26 | $265.25 | 400 |
| 03:20 PM | $265.26 | Up $0.25 | $265.26 | $265.14 | 2,100 |
| 03:19 PM | $265.01 | Up $0.20 | $265.01 | $264.90 | 400 |
| 03:16 PM | $264.81 | Down $ -0.14 | $264.87 | $264.81 | 900 |
| 03:16 PM | $264.81 | Up $0.00 | $264.87 | $264.81 | 0 |
| 03:16 PM | $264.81 | Up $0.00 | $264.87 | $264.81 | 0 |
| 03:15 PM | $264.95 | Up $0.25 | $264.95 | $264.75 | 1,200 |
| 03:13 PM | $264.70 | Up $0.05 | $264.71 | $264.70 | 300 |
| 03:13 PM | $264.70 | Up $0.00 | $264.71 | $264.70 | 0 |
| 03:12 PM | $264.65 | Up $0.06 | $264.71 | $264.59 | 1,100 |
| 03:10 PM | $264.59 | Up $0.00 | $264.68 | $264.58 | 1,200 |
| 03:10 PM | $264.59 | Up $0.00 | $264.68 | $264.58 | 0 |
| 03:08 PM | $264.58 | Down $ -0.01 | $264.58 | $264.58 | 500 |
| 03:08 PM | $264.58 | Up $0.00 | $264.58 | $264.58 | 0 |
| 03:05 PM | $264.59 | Down $ -0.03 | $264.59 | $264.59 | 100 |
| 03:05 PM | $264.59 | Up $0.00 | $264.59 | $264.59 | 0 |
| 03:05 PM | $264.59 | Up $0.00 | $264.59 | $264.59 | 0 |
| 03:03 PM | $264.62 | Down $ -0.13 | $264.63 | $264.62 | 200 |
| 03:03 PM | $264.62 | Up $0.00 | $264.63 | $264.62 | 0 |
| 03:02 PM | $264.75 | Down $ -0.04 | $264.75 | $264.75 | 100 |
| 03:01 PM | $264.79 | Down $ -0.23 | $264.87 | $264.79 | 800 |
| 03:00 PM | $265.02 | Up $0.00 | $265.08 | $264.94 | 800 |
| 02:57 PM | $265.02 | Down $ -0.24 | $265.07 | $265.02 | 600 |
| 02:57 PM | $265.02 | Up $0.00 | $265.07 | $265.02 | 0 |
| 02:57 PM | $265.02 | Up $0.00 | $265.07 | $265.02 | 0 |
| 02:56 PM | $265.26 | Up $0.00 | $265.26 | $265.26 | 700 |
| 02:55 PM | $265.26 | Up $0.01 | $265.26 | $265.26 | 100 |
| 02:54 PM | $265.25 | Up $0.00 | $265.25 | $265.25 | 200 |
| 02:53 PM | $265.25 | Up $0.04 | $265.25 | $265.25 | 100 |
| 02:50 PM | $265.21 | Up $0.09 | $265.26 | $265.21 | 700 |
| 02:50 PM | $265.21 | Up $0.00 | $265.26 | $265.21 | 0 |
| 02:50 PM | $265.21 | Up $0.00 | $265.26 | $265.21 | 0 |
| 02:48 PM | $265.12 | Down $ -0.24 | $265.22 | $265.12 | 600 |
| 02:48 PM | $265.12 | Up $0.00 | $265.22 | $265.12 | 0 |
| 02:47 PM | $265.36 | Up $0.12 | $265.36 | $265.36 | 200 |
| 02:46 PM | $265.24 | Down $ -0.10 | $265.24 | $265.24 | 400 |
| 02:43 PM | $265.34 | Up $0.01 | $265.34 | $265.34 | 100 |
| 02:43 PM | $265.34 | Up $0.00 | $265.34 | $265.34 | 0 |
| 02:43 PM | $265.34 | Up $0.00 | $265.34 | $265.34 | 0 |
| 02:42 PM | $265.33 | Up $0.32 | $265.33 | $265.01 | 400 |
| 02:41 PM | $265.01 | Up $0.41 | $265.01 | $264.76 | 600 |
| 02:39 PM | $264.60 | Up $0.30 | $264.60 | $264.43 | 700 |
| 02:39 PM | $264.60 | Up $0.00 | $264.60 | $264.43 | 0 |
| 02:38 PM | $264.30 | Down $ -0.36 | $264.51 | $264.30 | 600 |
| 02:35 PM | $264.66 | Up $0.20 | $264.66 | $264.64 | 200 |
| 02:35 PM | $264.66 | Up $0.00 | $264.66 | $264.64 | 0 |
| 02:35 PM | $264.66 | Up $0.00 | $264.66 | $264.64 | 0 |
| 02:32 PM | $264.46 | Down $ -0.16 | $264.55 | $264.46 | 1,200 |
| 02:32 PM | $264.46 | Up $0.00 | $264.55 | $264.46 | 0 |
| 02:32 PM | $264.46 | Up $0.00 | $264.55 | $264.46 | 0 |
| 02:31 PM | $264.62 | Up $0.01 | $264.62 | $264.61 | 300 |
| 02:29 PM | $264.61 | Up $0.14 | $264.61 | $264.54 | 300 |
| 02:29 PM | $264.61 | Up $0.00 | $264.61 | $264.54 | 0 |
| 02:28 PM | $264.47 | Up $0.03 | $264.47 | $264.46 | 400 |
| 02:26 PM | $264.44 | Up $0.14 | $264.44 | $264.44 | 100 |
| 02:26 PM | $264.44 | Up $0.00 | $264.44 | $264.44 | 0 |
| 02:21 PM | $264.30 | Up $0.00 | $264.30 | $264.30 | 100 |
| 02:21 PM | $264.30 | Up $0.00 | $264.30 | $264.30 | 0 |
| 02:21 PM | $264.30 | Up $0.00 | $264.30 | $264.30 | 0 |
| 02:21 PM | $264.30 | Up $0.00 | $264.30 | $264.30 | 0 |
| 02:21 PM | $264.30 | Up $0.00 | $264.30 | $264.30 | 0 |
| 02:20 PM | $264.30 | Up $0.26 | $264.30 | $264.19 | 400 |
| 02:17 PM | $264.04 | Down $ -0.11 | $264.04 | $264.04 | 100 |
| 02:17 PM | $264.04 | Up $0.00 | $264.04 | $264.04 | 0 |
| 02:17 PM | $264.04 | Up $0.00 | $264.04 | $264.04 | 0 |
| 02:16 PM | $264.15 | Up $0.15 | $264.15 | $264.14 | 300 |
| 02:15 PM | $264.00 | Down $ -0.34 | $264.19 | $264.00 | 500 |
| 02:14 PM | $264.34 | Up $0.01 | $264.34 | $264.25 | 300 |
| 02:12 PM | $264.33 | Up $0.14 | $264.34 | $264.33 | 500 |
| 02:12 PM | $264.33 | Up $0.00 | $264.34 | $264.33 | 0 |
| 02:11 PM | $264.19 | Down $ -0.02 | $264.20 | $264.19 | 200 |
| 02:09 PM | $264.21 | Down $ -0.12 | $264.21 | $264.21 | 100 |
| 02:09 PM | $264.21 | Up $0.00 | $264.21 | $264.21 | 0 |
| 02:06 PM | $264.33 | Down $ -0.16 | $264.33 | $264.33 | 100 |
| 02:06 PM | $264.33 | Up $0.00 | $264.33 | $264.33 | 0 |
| 02:06 PM | $264.33 | Up $0.00 | $264.33 | $264.33 | 0 |
| 02:05 PM | $264.49 | Down $ -0.03 | $264.49 | $264.49 | 100 |
| 02:03 PM | $264.52 | Down $ -0.18 | $264.52 | $264.52 | 200 |
| 02:03 PM | $264.52 | Up $0.00 | $264.52 | $264.52 | 0 |
| 02:00 PM | $264.70 | Down $ -0.16 | $264.88 | $264.70 | 800 |
| 02:00 PM | $264.70 | Up $0.00 | $264.88 | $264.70 | 0 |
| 02:00 PM | $264.70 | Up $0.00 | $264.88 | $264.70 | 0 |
| 01:58 PM | $264.86 | Up $0.07 | $264.86 | $264.86 | 200 |
| 01:58 PM | $264.86 | Up $0.00 | $264.86 | $264.86 | 0 |
| 01:53 PM | $264.79 | Down $ -0.05 | $264.79 | $264.79 | 100 |
| 01:53 PM | $264.79 | Up $0.00 | $264.79 | $264.79 | 0 |
| 01:53 PM | $264.79 | Up $0.00 | $264.79 | $264.79 | 0 |
| 01:53 PM | $264.79 | Up $0.00 | $264.79 | $264.79 | 0 |
| 01:53 PM | $264.79 | Up $0.00 | $264.79 | $264.79 | 0 |
| 01:47 PM | $264.84 | Up $0.11 | $264.84 | $264.84 | 200 |
| 01:47 PM | $264.84 | Up $0.00 | $264.84 | $264.84 | 0 |
| 01:47 PM | $264.84 | Up $0.00 | $264.84 | $264.84 | 0 |
| 01:47 PM | $264.84 | Up $0.00 | $264.84 | $264.84 | 0 |
| 01:47 PM | $264.84 | Up $0.00 | $264.84 | $264.84 | 0 |
| 01:47 PM | $264.84 | Up $0.00 | $264.84 | $264.84 | 0 |
| 01:45 PM | $264.73 | Up $0.12 | $264.73 | $264.73 | 100 |
| 01:45 PM | $264.73 | Up $0.00 | $264.73 | $264.73 | 0 |
| 01:44 PM | $264.61 | Down $ -0.57 | $264.99 | $264.61 | 1,500 |
| 01:40 PM | $265.18 | Up $0.41 | $265.18 | $265.00 | 600 |
| 01:40 PM | $265.18 | Up $0.00 | $265.18 | $265.00 | 0 |
| 01:40 PM | $265.18 | Up $0.00 | $265.18 | $265.00 | 0 |
| 01:40 PM | $265.18 | Up $0.00 | $265.18 | $265.00 | 0 |
| 01:35 PM | $264.77 | Down $ -0.08 | $264.77 | $264.77 | 200 |
| 01:35 PM | $264.77 | Up $0.00 | $264.77 | $264.77 | 0 |
| 01:35 PM | $264.77 | Up $0.00 | $264.77 | $264.77 | 0 |
| 01:35 PM | $264.77 | Up $0.00 | $264.77 | $264.77 | 0 |
| 01:35 PM | $264.77 | Up $0.00 | $264.77 | $264.77 | 0 |
| 01:33 PM | $264.85 | Up $0.04 | $264.85 | $264.85 | 100 |
| 01:33 PM | $264.85 | Up $0.00 | $264.85 | $264.85 | 0 |
| 01:31 PM | $264.81 | Down $ -0.09 | $264.81 | $264.60 | 1,000 |
| 01:31 PM | $264.81 | Up $0.00 | $264.81 | $264.60 | 0 |
| 01:29 PM | $264.90 | Up $0.16 | $264.90 | $264.89 | 200 |
| 01:29 PM | $264.90 | Up $0.00 | $264.90 | $264.89 | 0 |
| 01:27 PM | $264.74 | Up $0.16 | $264.74 | $264.74 | 100 |
| 01:27 PM | $264.74 | Up $0.00 | $264.74 | $264.74 | 0 |
| 01:26 PM | $264.58 | Up $0.15 | $264.58 | $264.58 | 100 |
| 01:24 PM | $264.43 | Up $0.15 | $264.43 | $264.43 | 100 |
| 01:24 PM | $264.43 | Up $0.00 | $264.43 | $264.43 | 0 |
| 01:19 PM | $264.28 | Up $0.40 | $264.28 | $263.94 | 700 |
| 01:19 PM | $264.28 | Up $0.00 | $264.28 | $263.94 | 0 |
| 01:19 PM | $264.28 | Up $0.00 | $264.28 | $263.94 | 0 |
| 01:19 PM | $264.28 | Up $0.00 | $264.28 | $263.94 | 0 |
| 01:19 PM | $264.28 | Up $0.00 | $264.28 | $263.94 | 0 |
| 01:12 PM | $263.88 | Up $0.27 | $263.88 | $263.64 | 1,300 |
| 01:12 PM | $263.88 | Up $0.00 | $263.88 | $263.64 | 0 |
| 01:12 PM | $263.88 | Up $0.00 | $263.88 | $263.64 | 0 |
| 01:12 PM | $263.88 | Up $0.00 | $263.88 | $263.64 | 0 |
| 01:12 PM | $263.88 | Up $0.00 | $263.88 | $263.64 | 0 |
| 01:12 PM | $263.88 | Up $0.00 | $263.88 | $263.64 | 0 |
| 01:12 PM | $263.88 | Up $0.00 | $263.88 | $263.64 | 0 |
| 01:06 PM | $263.61 | Down $ -0.14 | $263.66 | $263.61 | 300 |
| 01:06 PM | $263.61 | Up $0.00 | $263.66 | $263.61 | 0 |
| 01:06 PM | $263.61 | Up $0.00 | $263.66 | $263.61 | 0 |
| 01:06 PM | $263.61 | Up $0.00 | $263.66 | $263.61 | 0 |
| 01:06 PM | $263.61 | Up $0.00 | $263.66 | $263.61 | 0 |
| 01:06 PM | $263.61 | Up $0.00 | $263.66 | $263.61 | 0 |
| 01:05 PM | $263.75 | Up $0.03 | $263.75 | $263.75 | 200 |
| 01:04 PM | $263.72 | Down $ -0.06 | $263.73 | $263.71 | 400 |
| 01:03 PM | $263.78 | Up $0.06 | $263.87 | $263.78 | 200 |
| 01:02 PM | $263.72 | Down $ -0.13 | $263.77 | $263.72 | 600 |
| 01:01 PM | $263.85 | Up $0.25 | $263.85 | $263.79 | 400 |
| 01:00 PM | $263.60 | Up $0.03 | $263.72 | $263.60 | 500 |
| 12:59 PM | $263.57 | Down $ -0.01 | $263.57 | $263.57 | 300 |
| 12:57 PM | $263.58 | Down $ -0.03 | $263.58 | $263.58 | 300 |
| 12:57 PM | $263.58 | Up $0.00 | $263.58 | $263.58 | 0 |
| 12:55 PM | $263.61 | Down $ -0.14 | $263.61 | $263.61 | 100 |
| 12:55 PM | $263.61 | Up $0.00 | $263.61 | $263.61 | 0 |
| 12:54 PM | $263.75 | Down $ -0.20 | $263.88 | $263.75 | 1,100 |
| 12:51 PM | $263.95 | Up $0.14 | $263.95 | $263.85 | 400 |
| 12:51 PM | $263.95 | Up $0.00 | $263.95 | $263.85 | 0 |
| 12:51 PM | $263.95 | Up $0.00 | $263.95 | $263.85 | 0 |
| 12:48 PM | $263.81 | Up $0.18 | $263.81 | $263.61 | 1,100 |
| 12:48 PM | $263.81 | Up $0.00 | $263.81 | $263.61 | 0 |
| 12:48 PM | $263.81 | Up $0.00 | $263.81 | $263.61 | 0 |
| 12:46 PM | $263.63 | Down $ -0.11 | $263.66 | $263.49 | 2,400 |
| 12:46 PM | $263.63 | Up $0.00 | $263.66 | $263.49 | 0 |
| 12:42 PM | $263.74 | Up $0.36 | $263.74 | $263.55 | 200 |
| 12:42 PM | $263.74 | Up $0.00 | $263.74 | $263.55 | 0 |
| 12:42 PM | $263.74 | Up $0.00 | $263.74 | $263.55 | 0 |
| 12:42 PM | $263.74 | Up $0.00 | $263.74 | $263.55 | 0 |
| 12:41 PM | $263.38 | Up $0.14 | $263.38 | $263.29 | 200 |
| 12:38 PM | $263.24 | Up $0.36 | $263.24 | $263.08 | 500 |
| 12:38 PM | $263.24 | Up $0.00 | $263.24 | $263.08 | 0 |
| 12:38 PM | $263.24 | Up $0.00 | $263.24 | $263.08 | 0 |
| 12:31 PM | $262.88 | Down $ -0.06 | $262.88 | $262.88 | 100 |
| 12:31 PM | $262.88 | Up $0.00 | $262.88 | $262.88 | 0 |
| 12:31 PM | $262.88 | Up $0.00 | $262.88 | $262.88 | 0 |
| 12:31 PM | $262.88 | Up $0.00 | $262.88 | $262.88 | 0 |
| 12:31 PM | $262.88 | Up $0.00 | $262.88 | $262.88 | 0 |
| 12:31 PM | $262.88 | Up $0.00 | $262.88 | $262.88 | 0 |
| 12:31 PM | $262.88 | Up $0.00 | $262.88 | $262.88 | 0 |
| 12:30 PM | $262.94 | Up $0.00 | $262.94 | $262.93 | 300 |
| 12:29 PM | $262.94 | Down $ -0.09 | $262.94 | $262.94 | 100 |
| 12:28 PM | $263.03 | Up $0.15 | $263.03 | $263.03 | 100 |
| 12:26 PM | $262.88 | Up $0.13 | $262.88 | $262.62 | 1,700 |
| 12:26 PM | $262.88 | Up $0.00 | $262.88 | $262.62 | 0 |
| 12:25 PM | $262.75 | Down $ -0.30 | $262.90 | $262.75 | 300 |
| 12:24 PM | $263.05 | Down $ -0.14 | $263.05 | $263.04 | 200 |
| 12:23 PM | $263.19 | Up $0.00 | $263.19 | $263.18 | 200 |
| 12:22 PM | $263.19 | Down $ -0.20 | $263.63 | $263.19 | 1,800 |
| 12:19 PM | $263.39 | Down $ -0.09 | $263.39 | $263.38 | 300 |
| 12:19 PM | $263.39 | Up $0.00 | $263.39 | $263.38 | 0 |
| 12:19 PM | $263.39 | Up $0.00 | $263.39 | $263.38 | 0 |
| 12:18 PM | $263.48 | Up $0.00 | $263.49 | $263.48 | 200 |
| 12:17 PM | $263.48 | Up $0.15 | $263.48 | $263.33 | 700 |
| 12:15 PM | $263.33 | Down $ -0.15 | $263.33 | $263.33 | 100 |
| 12:15 PM | $263.33 | Up $0.00 | $263.33 | $263.33 | 0 |
| 12:13 PM | $263.48 | Down $ -0.33 | $263.66 | $263.48 | 400 |
| 12:13 PM | $263.48 | Up $0.00 | $263.66 | $263.48 | 0 |
| 12:11 PM | $263.81 | Down $ -0.10 | $263.82 | $263.81 | 300 |
| 12:11 PM | $263.81 | Up $0.00 | $263.82 | $263.81 | 0 |
| 12:09 PM | $263.91 | Up $0.15 | $263.91 | $263.91 | 100 |
| 12:09 PM | $263.91 | Up $0.00 | $263.91 | $263.91 | 0 |
| 12:08 PM | $263.76 | Down $ -0.12 | $263.89 | $263.76 | 800 |
| 12:06 PM | $263.88 | Up $0.30 | $263.88 | $263.88 | 100 |
| 12:06 PM | $263.88 | Up $0.00 | $263.88 | $263.88 | 0 |
| 12:05 PM | $263.58 | Up $0.32 | $263.67 | $263.39 | 1,100 |
| 12:01 PM | $263.26 | Down $ -0.43 | $263.54 | $263.26 | 400 |
| 12:01 PM | $263.26 | Up $0.00 | $263.54 | $263.26 | 0 |
| 12:01 PM | $263.26 | Up $0.00 | $263.54 | $263.26 | 0 |
| 12:01 PM | $263.26 | Up $0.00 | $263.54 | $263.26 | 0 |
| 11:58 AM | $263.69 | Down $ -0.28 | $263.85 | $263.69 | 500 |
| 11:58 AM | $263.69 | Up $0.00 | $263.85 | $263.69 | 0 |
| 11:58 AM | $263.69 | Up $0.00 | $263.85 | $263.69 | 0 |
| 11:57 AM | $263.97 | Down $ -0.21 | $263.99 | $263.97 | 300 |
| 11:55 AM | $264.18 | Down $ -0.17 | $264.18 | $264.18 | 500 |
| 11:55 AM | $264.18 | Up $0.00 | $264.18 | $264.18 | 0 |
| 11:53 AM | $264.35 | Down $ -0.01 | $264.35 | $264.35 | 300 |
| 11:53 AM | $264.35 | Up $0.00 | $264.35 | $264.35 | 0 |
| 11:51 AM | $264.36 | Down $ -0.14 | $264.36 | $264.36 | 100 |
| 11:51 AM | $264.36 | Up $0.00 | $264.36 | $264.36 | 0 |
| 11:50 AM | $264.50 | Down $ -0.14 | $264.51 | $264.50 | 500 |
| 11:49 AM | $264.64 | Up $0.64 | $264.64 | $264.14 | 800 |
| 11:46 AM | $264.00 | Down $ -0.15 | $264.00 | $264.00 | 100 |
| 11:46 AM | $264.00 | Up $0.00 | $264.00 | $264.00 | 0 |
| 11:46 AM | $264.00 | Up $0.00 | $264.00 | $264.00 | 0 |
| 11:45 AM | $264.15 | Down $ -0.14 | $264.15 | $264.14 | 300 |
| 11:42 AM | $264.29 | Down $ -0.20 | $264.29 | $264.29 | 100 |
| 11:42 AM | $264.29 | Up $0.00 | $264.29 | $264.29 | 0 |
| 11:42 AM | $264.29 | Up $0.00 | $264.29 | $264.29 | 0 |
| 11:40 AM | $264.49 | Up $0.15 | $264.49 | $264.48 | 200 |
| 11:40 AM | $264.49 | Up $0.00 | $264.49 | $264.48 | 0 |
| 11:39 AM | $264.34 | Up $0.20 | $264.34 | $264.12 | 700 |
| 11:37 AM | $264.14 | Down $ -0.02 | $264.14 | $264.14 | 200 |
| 11:37 AM | $264.14 | Up $0.00 | $264.14 | $264.14 | 0 |
| 11:36 AM | $264.16 | Down $ -0.28 | $264.29 | $264.16 | 300 |
| 11:35 AM | $264.44 | Up $0.35 | $264.44 | $264.24 | 400 |
| 11:34 AM | $264.09 | Down $ -0.03 | $264.09 | $264.00 | 200 |
| 11:33 AM | $264.12 | Down $ -0.14 | $264.12 | $264.11 | 200 |
| 11:30 AM | $264.26 | Up $0.45 | $264.27 | $263.95 | 500 |
| 11:30 AM | $264.26 | Up $0.00 | $264.27 | $263.95 | 0 |
| 11:30 AM | $264.26 | Up $0.00 | $264.27 | $263.95 | 0 |
| 11:29 AM | $263.81 | Down $ -0.15 | $263.81 | $263.81 | 200 |
| 11:28 AM | $263.96 | Down $ -0.14 | $263.96 | $263.95 | 400 |
| 11:27 AM | $264.10 | Up $0.22 | $264.10 | $263.87 | 300 |
| 11:26 AM | $263.88 | Up $0.25 | $263.88 | $263.74 | 300 |
| 11:25 AM | $263.63 | Up $0.04 | $263.63 | $263.63 | 100 |
| 11:24 AM | $263.59 | Up $0.54 | $263.59 | $263.32 | 400 |
| 11:23 AM | $263.05 | Up $0.30 | $263.05 | $262.90 | 400 |
| 11:22 AM | $262.75 | Up $0.19 | $262.75 | $262.71 | 600 |
| 11:16 AM | $262.56 | Down $ -0.15 | $262.57 | $262.56 | 200 |
| 11:16 AM | $262.56 | Up $0.00 | $262.57 | $262.56 | 0 |
| 11:16 AM | $262.56 | Up $0.00 | $262.57 | $262.56 | 0 |
| 11:16 AM | $262.56 | Up $0.00 | $262.57 | $262.56 | 0 |
| 11:16 AM | $262.56 | Up $0.00 | $262.57 | $262.56 | 0 |
| 11:16 AM | $262.56 | Up $0.00 | $262.57 | $262.56 | 0 |
| 11:15 AM | $262.71 | Down $ -0.43 | $263.13 | $262.70 | 700 |
| 11:14 AM | $263.14 | Up $0.02 | $263.28 | $263.14 | 300 |
| 11:13 AM | $263.12 | Up $0.20 | $263.12 | $262.97 | 1,000 |
| 11:11 AM | $262.92 | Down $ -0.11 | $262.92 | $262.83 | 200 |
| 11:11 AM | $262.92 | Up $0.00 | $262.92 | $262.83 | 0 |
| 11:10 AM | $263.03 | Down $ -0.72 | $263.60 | $263.03 | 600 |
| 11:09 AM | $263.75 | Up $0.13 | $263.77 | $263.75 | 400 |
| 11:08 AM | $263.62 | Down $ -0.16 | $263.62 | $263.62 | 100 |
| 11:07 AM | $263.78 | Down $ -0.41 | $264.08 | $263.78 | 600 |
| 11:06 AM | $264.19 | Up $0.10 | $264.19 | $264.19 | 100 |
| 11:04 AM | $264.09 | Up $0.00 | $264.23 | $263.78 | 700 |
| 11:04 AM | $264.09 | Up $0.00 | $264.23 | $263.78 | 0 |
| 11:03 AM | $264.09 | Down $ -0.31 | $264.23 | $264.09 | 300 |
| 11:02 AM | $264.40 | Down $ -0.50 | $264.69 | $264.40 | 300 |
| 11:00 AM | $264.90 | Up $0.31 | $264.90 | $264.73 | 500 |
| 11:00 AM | $264.90 | Up $0.00 | $264.90 | $264.73 | 0 |
| 10:59 AM | $264.59 | Down $ -0.28 | $264.59 | $264.59 | 100 |
| 10:57 AM | $264.87 | Up $0.12 | $264.87 | $264.87 | 100 |
| 10:57 AM | $264.87 | Up $0.00 | $264.87 | $264.87 | 0 |
| 10:56 AM | $264.75 | Down $ -0.19 | $264.83 | $264.74 | 400 |
| 10:55 AM | $264.94 | Up $0.00 | $265.09 | $264.94 | 200 |
| 10:54 AM | $264.94 | Down $ -0.12 | $264.94 | $264.94 | 200 |
| 10:51 AM | $265.06 | Up $0.07 | $265.06 | $265.06 | 200 |
| 10:51 AM | $265.06 | Up $0.00 | $265.06 | $265.06 | 0 |
| 10:51 AM | $265.06 | Up $0.00 | $265.06 | $265.06 | 0 |
| 10:50 AM | $264.99 | Up $0.18 | $264.99 | $264.82 | 700 |
| 10:48 AM | $264.81 | Up $0.07 | $264.81 | $264.74 | 200 |
| 10:48 AM | $264.81 | Up $0.00 | $264.81 | $264.74 | 0 |
| 10:47 AM | $264.74 | Down $ -0.58 | $265.18 | $264.66 | 800 |
| 10:46 AM | $265.32 | Down $ -0.14 | $265.35 | $265.32 | 300 |
| 10:40 AM | $265.46 | Down $ -0.30 | $265.61 | $265.46 | 200 |
| 10:40 AM | $265.46 | Up $0.00 | $265.61 | $265.46 | 0 |
| 10:40 AM | $265.46 | Up $0.00 | $265.61 | $265.46 | 0 |
| 10:40 AM | $265.46 | Up $0.00 | $265.61 | $265.46 | 0 |
| 10:40 AM | $265.46 | Up $0.00 | $265.61 | $265.46 | 0 |
| 10:40 AM | $265.46 | Up $0.00 | $265.61 | $265.46 | 0 |
| 10:39 AM | $265.76 | Down $ -0.49 | $266.02 | $265.76 | 400 |
| 10:38 AM | $266.25 | Up $0.30 | $266.25 | $266.12 | 300 |
| 10:37 AM | $265.95 | Down $ -0.15 | $265.96 | $265.95 | 300 |
| 10:33 AM | $266.10 | Down $ -0.15 | $266.10 | $266.10 | 100 |
| 10:33 AM | $266.10 | Up $0.00 | $266.10 | $266.10 | 0 |
| 10:33 AM | $266.10 | Up $0.00 | $266.10 | $266.10 | 0 |
| 10:33 AM | $266.10 | Up $0.00 | $266.10 | $266.10 | 0 |
| 10:32 AM | $266.25 | Down $ -0.15 | $266.25 | $266.25 | 100 |
| 10:31 AM | $266.40 | Up $0.25 | $266.40 | $266.31 | 200 |
| 10:30 AM | $266.16 | Down $ -0.10 | $266.16 | $266.10 | 200 |
| 10:29 AM | $266.25 | Down $ -0.29 | $266.40 | $266.25 | 500 |
| 10:25 AM | $266.54 | Up $0.30 | $266.54 | $266.41 | 300 |
| 10:25 AM | $266.54 | Up $0.00 | $266.54 | $266.41 | 0 |
| 10:25 AM | $266.54 | Up $0.00 | $266.54 | $266.41 | 0 |
| 10:25 AM | $266.54 | Up $0.00 | $266.54 | $266.41 | 0 |
| 10:24 AM | $266.24 | Up $0.01 | $266.49 | $266.24 | 600 |
| 10:23 AM | $266.23 | Up $0.01 | $266.23 | $266.08 | 1,000 |
| 10:22 AM | $266.22 | Down $ -0.16 | $266.39 | $266.15 | 600 |
| 10:21 AM | $266.38 | Down $ -0.64 | $266.87 | $266.38 | 600 |
| 10:18 AM | $267.02 | Down $ -0.15 | $267.02 | $267.02 | 100 |
| 10:18 AM | $267.02 | Up $0.00 | $267.02 | $267.02 | 0 |
| 10:18 AM | $267.02 | Up $0.00 | $267.02 | $267.02 | 0 |
| 10:17 AM | $267.17 | Down $ -0.15 | $267.17 | $267.17 | 100 |
| 10:13 AM | $267.32 | Down $ -0.27 | $267.49 | $267.32 | 200 |
| 10:13 AM | $267.32 | Up $0.00 | $267.49 | $267.32 | 0 |
| 10:13 AM | $267.32 | Up $0.00 | $267.49 | $267.32 | 0 |
| 10:13 AM | $267.32 | Up $0.00 | $267.49 | $267.32 | 0 |
| 10:12 AM | $267.59 | Down $ -0.23 | $267.67 | $267.59 | 200 |
| 10:11 AM | $267.82 | Down $ -0.15 | $267.82 | $267.82 | 100 |
| 10:10 AM | $267.97 | Down $ -0.16 | $267.97 | $267.97 | 100 |
| 10:09 AM | $268.13 | Up $0.00 | $268.13 | $267.98 | 200 |
| 10:08 AM | $268.13 | Down $ -0.33 | $268.31 | $268.13 | 400 |
| 10:07 AM | $268.46 | Down $ -0.26 | $268.46 | $268.46 | 200 |
| 10:06 AM | $268.72 | Up $0.42 | $268.72 | $268.59 | 300 |
| 10:05 AM | $268.30 | Up $0.05 | $268.44 | $268.30 | 600 |
| 10:04 AM | $268.25 | Up $0.15 | $268.25 | $268.25 | 100 |
| 10:03 AM | $268.10 | Up $0.04 | $268.44 | $268.10 | 500 |
| 10:02 AM | $268.06 | Down $ -0.13 | $268.07 | $268.06 | 300 |
| 10:00 AM | $268.19 | Up $0.06 | $268.19 | $268.19 | 200 |
| 10:00 AM | $268.19 | Up $0.00 | $268.19 | $268.19 | 0 |
| 09:59 AM | $268.13 | Up $0.15 | $268.13 | $268.13 | 100 |
| 09:58 AM | $267.98 | Up $0.20 | $268.25 | $267.95 | 600 |
| 09:56 AM | $267.78 | Up $0.16 | $267.94 | $267.77 | 1,000 |
| 09:56 AM | $267.78 | Up $0.00 | $267.94 | $267.77 | 0 |
| 09:55 AM | $267.62 | Down $ -0.21 | $267.77 | $267.62 | 200 |
| 09:54 AM | $267.83 | Up $0.05 | $267.92 | $267.83 | 300 |
| 09:53 AM | $267.78 | Down $ -0.42 | $268.07 | $267.47 | 1,000 |
| 09:52 AM | $268.20 | Up $0.65 | $268.74 | $267.85 | 2,400 |
| 09:47 AM | $267.55 | Up $0.56 | $267.55 | $267.25 | 300 |
| 09:47 AM | $267.55 | Up $0.00 | $267.55 | $267.25 | 0 |
| 09:47 AM | $267.55 | Up $0.00 | $267.55 | $267.25 | 0 |
| 09:47 AM | $267.55 | Up $0.00 | $267.55 | $267.25 | 0 |
| 09:47 AM | $267.55 | Up $0.00 | $267.55 | $267.25 | 0 |
| 09:46 AM | $266.99 | Up $0.03 | $266.99 | $266.61 | 900 |
| 09:45 AM | $266.96 | Up $0.47 | $267.15 | $266.80 | 3,600 |
| 09:43 AM | $266.49 | Down $ -2.03 | $268.37 | $266.49 | 1,800 |
| 09:43 AM | $266.49 | Up $0.00 | $268.37 | $266.49 | 0 |
| 09:42 AM | $268.52 | Down $ -0.11 | $268.77 | $268.51 | 1,000 |
| 09:41 AM | $268.63 | Down $ -0.30 | $268.92 | $268.62 | 1,200 |
| 09:40 AM | $268.93 | Down $ -1.17 | $269.95 | $268.92 | 2,200 |
| 09:39 AM | $270.10 | Up $0.41 | $270.10 | $269.70 | 300 |
| 09:36 AM | $269.69 | Down $ -0.99 | $270.01 | $269.69 | 800 |
| 09:36 AM | $269.69 | Up $0.00 | $270.01 | $269.69 | 0 |
| 09:36 AM | $269.69 | Up $0.00 | $270.01 | $269.69 | 0 |
| 09:35 AM | $270.68 | Down $ -0.61 | $270.69 | $270.68 | 500 |
| 09:30 AM | $271.29 | Down $ -1.82 | $272.97 | $271.29 | 1,600 |
| 09:30 AM | $271.29 | Up $0.00 | $272.97 | $271.29 | 0 |
| 09:30 AM | $271.29 | Up $0.00 | $272.97 | $271.29 | 0 |
| 09:30 AM | $271.29 | Up $0.00 | $272.97 | $271.29 | 0 |
| 09:30 AM | $271.29 | Up $0.00 | $272.97 | $271.29 | 0 |
| Previous close | $273.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/07/2025 | $266.03 | $263.54 | $266.09 | $262.62 | 136,700 |
| 30/06/2025 | $273.11 | $269.10 | $273.20 | $268.98 | 98,300 |
| 27/06/2025 | $270.67 | $270.64 | $270.92 | $268.79 | 98,500 |
| 26/06/2025 | $269.18 | $270.04 | $270.67 | $268.00 | 63,500 |
| 25/06/2025 | $269.05 | $270.95 | $271.04 | $268.54 | 87,500 |
| 24/06/2025 | $275.36 | $274.24 | $277.43 | $273.29 | 64,100 |
| 23/06/2025 | $272.22 | $271.55 | $273.10 | $270.89 | 59,700 |
| 20/06/2025 | $267.32 | $267.07 | $268.47 | $266.86 | 195,000 |
| 19/06/2025 | $268.26 | $268.19 | $268.90 | $268.01 | 27,700 |
| 18/06/2025 | $268.97 | $267.22 | $269.41 | $266.94 | 116,300 |
| 17/06/2025 | $265.80 | $265.92 | $266.25 | $264.50 | 62,400 |
| 16/06/2025 | $265.12 | $265.02 | $266.57 | $264.67 | 103,700 |
| 13/06/2025 | $267.61 | $268.00 | $268.63 | $266.49 | 67,000 |
| 12/06/2025 | $268.84 | $266.06 | $269.45 | $265.84 | 85,400 |
| 11/06/2025 | $264.61 | $266.49 | $266.56 | $264.40 | 115,300 |
| 10/06/2025 | $270.16 | $268.83 | $270.47 | $267.73 | 117,100 |
| 09/06/2025 | $266.97 | $267.99 | $268.30 | $266.22 | 102,400 |
| 06/06/2025 | $267.52 | $267.42 | $268.27 | $266.26 | 129,900 |
| 05/06/2025 | $270.27 | $270.07 | $272.52 | $269.47 | 84,100 |
| 04/06/2025 | $269.31 | $272.93 | $274.16 | $269.18 | 153,600 |
| 03/06/2025 | $275.83 | $276.14 | $276.48 | $274.88 | 86,400 |
| 02/06/2025 | $280.39 | $278.00 | $280.84 | $277.94 | 88,700 |
| 30/05/2025 | $276.30 | $277.80 | $278.49 | $276.01 | 346,600 |
| 29/05/2025 | $275.76 | $276.49 | $278.13 | $275.72 | 71,800 |
| 28/05/2025 | $276.50 | $277.62 | $277.91 | $275.28 | 111,000 |
| 27/05/2025 | $275.56 | $277.41 | $278.34 | $275.51 | 95,300 |
| 26/05/2025 | $270.66 | $271.41 | $272.00 | $269.96 | 29,000 |
| 23/05/2025 | $270.19 | $268.60 | $271.64 | $268.60 | 77,500 |
| 22/05/2025 | $268.07 | $267.28 | $268.37 | $266.48 | 131,300 |
| 21/05/2025 | $266.99 | $266.58 | $267.42 | $265.19 | 118,500 |
Graphs are not available, please refer to the detailed table