Find a quote

WESTON GEORGE

264.15 Up 0.30 (0.11 %)

Delayed : 2025/07/25 11:50:03

  • Previous close $263.85
  • Opening $263.63
  • Today High $266.81
  • Today Low $262.94
  • Price Bid $263.88
  • Price Ask $263.88
  • 52 Weeks High $280.86
  • 52 Weeks Low $204.47
  • Size Bid 2
  • Size Ask 1
  • Volume 27,041

Intraday history

Hour Last Change High Low Volume
11:47 AM $264.15 Up $0.12 $264.15 $264.15 100
11:46 AM $264.03 Up $0.29 $264.03 $264.03 100
11:44 AM $263.74 Down $ -0.50 $264.12 $263.73 1,300
11:44 AM $263.74 Up $0.00 $264.12 $263.73 0
11:42 AM $264.24 Down $ -0.15 $264.24 $264.24 100
11:42 AM $264.24 Up $0.00 $264.24 $264.24 0
11:40 AM $264.39 Down $ -0.21 $264.54 $264.39 300
11:40 AM $264.39 Up $0.00 $264.54 $264.39 0
11:33 AM $264.60 Up $0.00 $264.75 $264.60 200
11:33 AM $264.60 Up $0.00 $264.75 $264.60 0
11:33 AM $264.60 Up $0.00 $264.75 $264.60 0
11:33 AM $264.60 Up $0.00 $264.75 $264.60 0
11:33 AM $264.60 Up $0.00 $264.75 $264.60 0
11:33 AM $264.60 Up $0.00 $264.75 $264.60 0
11:33 AM $264.60 Up $0.00 $264.75 $264.60 0
11:32 AM $264.60 Up $0.44 $264.60 $264.45 200
11:28 AM $264.16 Down $ -0.29 $264.30 $264.16 200
11:28 AM $264.16 Up $0.00 $264.30 $264.16 0
11:28 AM $264.16 Up $0.00 $264.30 $264.16 0
11:28 AM $264.16 Up $0.00 $264.30 $264.16 0
11:27 AM $264.45 Up $0.16 $264.45 $264.45 100
11:24 AM $264.29 Down $ -0.15 $264.29 $264.29 100
11:24 AM $264.29 Up $0.00 $264.29 $264.29 0
11:24 AM $264.29 Up $0.00 $264.29 $264.29 0
11:23 AM $264.44 Up $0.15 $264.44 $264.44 100
11:21 AM $264.29 Down $ -0.30 $264.44 $264.29 400
11:21 AM $264.29 Up $0.00 $264.44 $264.29 0
11:20 AM $264.59 Up $0.46 $264.59 $264.29 300
11:18 AM $264.13 Up $0.49 $264.15 $263.80 3,500
11:18 AM $264.13 Up $0.00 $264.15 $263.80 0
11:17 AM $263.64 Up $0.15 $263.64 $263.63 200
11:16 AM $263.49 Up $0.15 $263.49 $263.49 100
11:15 AM $263.34 Up $0.15 $263.34 $263.34 100
11:14 AM $263.19 Up $0.05 $263.37 $263.19 300
11:12 AM $263.14 Down $ -0.14 $263.14 $263.14 100
11:12 AM $263.14 Up $0.00 $263.14 $263.14 0
11:10 AM $263.28 Down $ -0.22 $263.34 $262.94 700
11:10 AM $263.28 Up $0.00 $263.34 $262.94 0
11:09 AM $263.50 Down $ -0.35 $263.50 $263.50 100
11:06 AM $263.85 Down $ -0.01 $263.85 $263.85 100
11:06 AM $263.85 Up $0.00 $263.85 $263.85 0
11:06 AM $263.85 Up $0.00 $263.85 $263.85 0
11:04 AM $263.86 Up $0.02 $264.12 $263.86 300
11:04 AM $263.86 Up $0.00 $264.12 $263.86 0
11:03 AM $263.84 Down $ -0.41 $264.10 $263.84 400
11:02 AM $264.25 Down $ -0.27 $264.25 $264.25 100
10:59 AM $264.52 Up $0.27 $264.52 $264.40 200
10:59 AM $264.52 Up $0.00 $264.52 $264.40 0
10:59 AM $264.52 Up $0.00 $264.52 $264.40 0
10:56 AM $264.25 Down $ -0.15 $264.25 $264.25 100
10:56 AM $264.25 Up $0.00 $264.25 $264.25 0
10:56 AM $264.25 Up $0.00 $264.25 $264.25 0
10:55 AM $264.40 Up $0.20 $264.40 $264.40 100
10:51 AM $264.20 Up $0.15 $264.20 $264.20 100
10:51 AM $264.20 Up $0.00 $264.20 $264.20 0
10:51 AM $264.20 Up $0.00 $264.20 $264.20 0
10:51 AM $264.20 Up $0.00 $264.20 $264.20 0
10:49 AM $264.05 Up $0.41 $264.05 $263.89 300
10:49 AM $264.05 Up $0.00 $264.05 $263.89 0
10:48 AM $263.64 Up $0.16 $263.90 $263.64 700
10:43 AM $263.48 Up $0.02 $263.48 $263.48 600
10:43 AM $263.48 Up $0.00 $263.48 $263.48 0
10:43 AM $263.48 Up $0.00 $263.48 $263.48 0
10:43 AM $263.48 Up $0.00 $263.48 $263.48 0
10:43 AM $263.48 Up $0.00 $263.48 $263.48 0
10:41 AM $263.46 Up $0.36 $263.55 $263.38 1,200
10:41 AM $263.46 Up $0.00 $263.55 $263.38 0
10:40 AM $263.10 Down $ -0.31 $263.27 $263.10 600
10:38 AM $263.41 Down $ -0.04 $263.41 $263.41 100
10:38 AM $263.41 Up $0.00 $263.41 $263.41 0
10:36 AM $263.45 Down $ -0.08 $263.45 $263.45 200
10:36 AM $263.45 Up $0.00 $263.45 $263.45 0
10:35 AM $263.53 Down $ -0.16 $263.69 $263.53 400
10:33 AM $263.69 Down $ -0.14 $263.69 $263.69 100
10:33 AM $263.69 Up $0.00 $263.69 $263.69 0
10:30 AM $263.83 Down $ -0.30 $263.98 $263.83 200
10:30 AM $263.83 Up $0.00 $263.98 $263.83 0
10:30 AM $263.83 Up $0.00 $263.98 $263.83 0
10:28 AM $264.13 Down $ -0.02 $264.13 $264.13 200
10:28 AM $264.13 Up $0.00 $264.13 $264.13 0
10:27 AM $264.15 Up $0.17 $264.28 $264.15 300
10:24 AM $263.98 Down $ -0.09 $263.98 $263.98 100
10:24 AM $263.98 Up $0.00 $263.98 $263.98 0
10:24 AM $263.98 Up $0.00 $263.98 $263.98 0
10:23 AM $264.07 Up $0.22 $264.07 $264.07 100
10:20 AM $263.85 Up $0.09 $264.00 $263.85 200
10:20 AM $263.85 Up $0.00 $264.00 $263.85 0
10:20 AM $263.85 Up $0.00 $264.00 $263.85 0
10:18 AM $263.76 Up $0.07 $263.99 $263.76 500
10:18 AM $263.76 Up $0.00 $263.99 $263.76 0
10:17 AM $263.69 Down $ -0.43 $263.99 $263.69 400
10:15 AM $264.12 Up $0.12 $264.12 $264.11 200
10:15 AM $264.12 Up $0.00 $264.12 $264.11 0
10:14 AM $264.00 Down $ -0.48 $264.33 $264.00 300
10:13 AM $264.48 Down $ -0.15 $264.60 $264.40 1,000
10:10 AM $264.63 Down $ -0.30 $264.79 $264.63 400
10:10 AM $264.63 Up $0.00 $264.79 $264.63 0
10:10 AM $264.63 Up $0.00 $264.79 $264.63 0
10:09 AM $264.93 Up $0.22 $265.06 $264.56 800
10:08 AM $264.71 Up $0.04 $264.99 $264.41 1,200
10:07 AM $264.67 Down $ -0.80 $265.26 $264.47 2,200
10:05 AM $265.47 Up $0.21 $265.47 $265.47 100
10:05 AM $265.47 Up $0.00 $265.47 $265.47 0
09:57 AM $265.26 Down $ -1.47 $266.81 $265.26 600
09:57 AM $265.26 Up $0.00 $266.81 $265.26 0
09:57 AM $265.26 Up $0.00 $266.81 $265.26 0
09:57 AM $265.26 Up $0.00 $266.81 $265.26 0
09:57 AM $265.26 Up $0.00 $266.81 $265.26 0
09:57 AM $265.26 Up $0.00 $266.81 $265.26 0
09:57 AM $265.26 Up $0.00 $266.81 $265.26 0
09:57 AM $265.26 Up $0.00 $266.81 $265.26 0
09:55 AM $266.73 Up $3.15 $266.73 $263.57 1,900
09:55 AM $266.73 Up $0.00 $266.73 $263.57 0
09:31 AM $263.58 Down $ -0.05 $263.58 $263.58 100
09:31 AM $263.58 Up $0.00 $263.58 $263.58 0
09:31 AM $263.58 Up $0.00 $263.58 $263.58 0
09:31 AM $263.58 Up $0.00 $263.58 $263.58 0
09:31 AM $263.58 Up $0.00 $263.58 $263.58 0
09:31 AM $263.58 Up $0.00 $263.58 $263.58 0
09:31 AM $263.58 Up $0.00 $263.58 $263.58 0
09:31 AM $263.58 Up $0.00 $263.58 $263.58 0
09:31 AM $263.58 Up $0.00 $263.58 $263.58 0
09:31 AM $263.58 Up $0.00 $263.58 $263.58 0
09:31 AM $263.58 Up $0.00 $263.58 $263.58 0
09:31 AM $263.58 Up $0.00 $263.58 $263.58 0
09:31 AM $263.58 Up $0.00 $263.58 $263.58 0
09:31 AM $263.58 Up $0.00 $263.58 $263.58 0
09:31 AM $263.58 Up $0.00 $263.58 $263.58 0
09:31 AM $263.58 Up $0.00 $263.58 $263.58 0
09:31 AM $263.58 Up $0.00 $263.58 $263.58 0
09:31 AM $263.58 Up $0.00 $263.58 $263.58 0
09:31 AM $263.58 Up $0.00 $263.58 $263.58 0
09:31 AM $263.58 Up $0.00 $263.58 $263.58 0
09:31 AM $263.58 Up $0.00 $263.58 $263.58 0
09:31 AM $263.58 Up $0.00 $263.58 $263.58 0
09:31 AM $263.58 Up $0.00 $263.58 $263.58 0
09:31 AM $263.58 Up $0.00 $263.58 $263.58 0
09:30 AM $263.63 Down $ -0.22 $263.63 $263.63 100
Previous close $263.85

One month history

Date Closing Opening High Low Volume
24/07/2025 $263.85 $264.08 $266.35 $263.73 71,500
23/07/2025 $261.27 $263.54 $263.54 $261.26 42,800
22/07/2025 $262.73 $264.25 $264.41 $262.57 52,500
21/07/2025 $263.35 $264.61 $264.61 $262.78 42,900
18/07/2025 $264.31 $264.73 $265.62 $264.15 73,200
17/07/2025 $262.89 $264.14 $264.78 $260.96 74,000
16/07/2025 $266.85 $265.75 $266.86 $265.43 59,900
15/07/2025 $263.62 $265.67 $266.20 $263.51 55,000
14/07/2025 $269.22 $269.61 $270.68 $269.01 42,400
11/07/2025 $265.67 $268.11 $268.11 $265.65 77,100
10/07/2025 $268.09 $270.46 $270.79 $268.07 53,000
09/07/2025 $270.73 $270.22 $271.10 $269.18 69,600
08/07/2025 $271.04 $271.78 $271.97 $269.09 56,700
07/07/2025 $271.13 $272.71 $273.47 $271.13 44,500
04/07/2025 $270.89 $271.89 $272.87 $270.82 23,600
03/07/2025 $270.02 $270.39 $271.90 $269.97 37,200
02/07/2025 $266.03 $263.54 $266.09 $262.62 104,500
30/06/2025 $273.11 $269.06 $273.19 $269.06 69,200
27/06/2025 $270.67 $270.65 $270.92 $268.79 77,300
26/06/2025 $269.18 $270.25 $270.67 $268.00 46,400
25/06/2025 $269.05 $270.95 $270.99 $268.54 73,300
24/06/2025 $275.36 $274.13 $277.28 $273.31 43,100
23/06/2025 $272.22 $271.55 $273.10 $270.89 50,400
20/06/2025 $267.32 $267.07 $268.47 $266.86 146,900
19/06/2025 $268.26 $268.18 $268.90 $268.02 20,100
18/06/2025 $268.97 $267.22 $269.36 $266.94 84,500
17/06/2025 $265.80 $265.86 $266.25 $264.50 51,000
16/06/2025 $265.12 $265.15 $266.57 $264.67 88,000
13/06/2025 $267.61 $268.00 $268.63 $266.49 67,000
12/06/2025 $268.84 $266.06 $269.45 $265.84 85,400
Graphs are not available, please refer to the detailed table