Find a quote

WESTON GEORGE

184.90 Down -0.38 (-0.21 %)

Delayed : 2024/03/28 10:45:54

  • Previous close $185.28
  • Opening $184.44
  • Price Bid $184.70
  • Price Ask $184.70
  • Size Bid 1
  • Size Ask 1
  • Today High $186.21
  • Today Low $184.44
  • 52 Weeks High $187.93
  • 52 Weeks Low $144.41
  • Volume 11,672

Fundamentals

  • P/E Ratio : 17.24
  • Earnings/Share : 0.43
  • Dividends/Share : $0.71
  • Current Div. Yield : 1.54
  • Market Cap (M) : 24,905.84
  • Shares Out (M) : 134.42
  • Exchange : XTSE
  • Ex Dividend Date : 2024/03/14

Intraday history

Hour Last Change High Low Volume
10:45 AM $184.90 Down $ -0.03 $184.90 $184.75 700
10:44 AM $184.93 Down $ -0.07 $184.93 $184.93 100
10:39 AM $185.00 Down $ -0.08 $185.01 $185.00 300
10:39 AM $185.00 Up $0.00 $185.01 $185.00 0
10:39 AM $185.00 Up $0.00 $185.01 $185.00 0
10:39 AM $185.00 Up $0.00 $185.01 $185.00 0
10:39 AM $185.00 Up $0.00 $185.01 $185.00 0
10:38 AM $185.08 Down $ -0.38 $185.29 $185.08 2,100
10:36 AM $185.46 Up $0.05 $185.48 $185.41 300
10:36 AM $185.46 Up $0.00 $185.48 $185.41 0
10:35 AM $185.41 Up $0.00 $185.41 $185.41 100
10:34 AM $185.41 Up $0.02 $185.41 $185.41 200
10:32 AM $185.39 Up $0.07 $185.49 $185.36 600
10:32 AM $185.39 Up $0.00 $185.49 $185.36 0
10:30 AM $185.32 Down $ -0.16 $185.32 $185.32 100
10:30 AM $185.32 Up $0.00 $185.32 $185.32 0
10:28 AM $185.48 Down $ -0.12 $185.49 $185.48 200
10:28 AM $185.48 Up $0.00 $185.49 $185.48 0
10:25 AM $185.60 Down $ -0.26 $185.71 $185.56 800
10:25 AM $185.60 Up $0.00 $185.71 $185.56 0
10:25 AM $185.60 Up $0.00 $185.71 $185.56 0
10:24 AM $185.86 Down $ -0.14 $185.86 $185.86 100
10:23 AM $186.00 Up $0.07 $186.00 $186.00 100
10:21 AM $185.93 Up $0.01 $185.93 $185.93 100
10:21 AM $185.93 Up $0.00 $185.93 $185.93 0
10:20 AM $185.92 Down $ -0.05 $185.92 $185.92 100
10:18 AM $185.97 Down $ -0.03 $186.00 $185.97 200
10:18 AM $185.97 Up $0.00 $186.00 $185.97 0
10:17 AM $186.00 Down $ -0.02 $186.00 $186.00 100
10:15 AM $186.02 Down $ -0.07 $186.02 $186.02 100
10:15 AM $186.02 Up $0.00 $186.02 $186.02 0
10:10 AM $186.09 Up $0.02 $186.09 $186.09 100
10:10 AM $186.09 Up $0.00 $186.09 $186.09 0
10:10 AM $186.09 Up $0.00 $186.09 $186.09 0
10:10 AM $186.09 Up $0.00 $186.09 $186.09 0
10:10 AM $186.09 Up $0.00 $186.09 $186.09 0
10:06 AM $186.07 Up $0.06 $186.12 $186.05 700
10:06 AM $186.07 Up $0.00 $186.12 $186.05 0
10:06 AM $186.07 Up $0.00 $186.12 $186.05 0
10:06 AM $186.07 Up $0.00 $186.12 $186.05 0
10:04 AM $186.01 Up $0.08 $186.01 $186.01 200
10:04 AM $186.01 Up $0.00 $186.01 $186.01 0
10:02 AM $185.93 Up $0.26 $185.93 $185.93 100
10:02 AM $185.93 Up $0.00 $185.93 $185.93 0
10:01 AM $185.67 Up $0.00 $185.67 $185.67 100
10:00 AM $185.67 Up $0.02 $185.87 $185.67 400
09:56 AM $185.65 Down $ -0.04 $185.70 $185.65 300
09:56 AM $185.65 Up $0.00 $185.70 $185.65 0
09:56 AM $185.65 Up $0.00 $185.70 $185.65 0
09:56 AM $185.65 Up $0.00 $185.70 $185.65 0
09:55 AM $185.69 Down $ -0.16 $185.69 $185.69 100
09:54 AM $185.85 Down $ -0.03 $185.85 $185.85 100
09:53 AM $185.88 Up $0.00 $185.88 $185.88 100
09:50 AM $185.88 Down $ -0.32 $185.94 $185.88 200
09:50 AM $185.88 Up $0.00 $185.94 $185.88 0
09:50 AM $185.88 Up $0.00 $185.94 $185.88 0
09:48 AM $186.20 Up $0.66 $186.21 $185.68 300
09:48 AM $186.20 Up $0.00 $186.21 $185.68 0
09:45 AM $185.54 Up $0.15 $185.54 $185.54 200
09:45 AM $185.54 Up $0.00 $185.54 $185.54 0
09:45 AM $185.54 Up $0.00 $185.54 $185.54 0
09:43 AM $185.39 Down $ -0.11 $185.39 $185.39 100
09:43 AM $185.39 Up $0.00 $185.39 $185.39 0
09:42 AM $185.50 Up $0.00 $185.50 $185.50 100
09:41 AM $185.50 Down $ -0.15 $185.55 $185.50 400
09:40 AM $185.65 Up $0.49 $185.65 $185.58 200
09:36 AM $185.16 Up $0.41 $185.16 $185.08 200
09:36 AM $185.16 Up $0.00 $185.16 $185.08 0
09:36 AM $185.16 Up $0.00 $185.16 $185.08 0
09:36 AM $185.16 Up $0.00 $185.16 $185.08 0
09:34 AM $184.75 Up $0.00 $184.75 $184.75 200
09:34 AM $184.75 Up $0.00 $184.75 $184.75 0
09:33 AM $184.75 Down $ -0.28 $184.76 $184.75 300
09:31 AM $185.03 Down $ -0.22 $185.03 $185.03 100
09:31 AM $185.03 Up $0.00 $185.03 $185.03 0
09:30 AM $185.25 Down $ -0.03 $185.25 $184.44 500
Previous close $185.28

One month history

Date Closing Opening High Low Volume
27/03/2024 $185.28 $185.48 $186.30 $185.04 91,600
26/03/2024 $185.97 $187.37 $187.93 $185.91 112,300
25/03/2024 $186.40 $186.15 $186.81 $185.83 83,500
22/03/2024 $184.75 $183.77 $185.24 $183.77 94,400
21/03/2024 $183.20 $182.76 $183.78 $182.69 78,400
20/03/2024 $181.56 $180.93 $182.15 $180.63 84,200
19/03/2024 $180.78 $180.81 $182.00 $180.43 72,000
18/03/2024 $180.06 $181.10 $181.26 $179.54 112,300
15/03/2024 $180.17 $180.01 $181.40 $179.61 271,300
14/03/2024 $180.36 $180.99 $181.60 $179.89 86,600
13/03/2024 $182.75 $183.41 $184.00 $182.46 100,500
12/03/2024 $183.02 $183.53 $183.71 $182.39 44,700
11/03/2024 $181.69 $182.24 $182.68 $181.47 101,900
08/03/2024 $181.94 $183.30 $183.50 $181.40 85,200
07/03/2024 $181.66 $178.61 $181.80 $178.13 99,000
06/03/2024 $176.50 $175.67 $177.20 $175.54 74,600
05/03/2024 $175.82 $175.76 $176.64 $175.53 46,500
04/03/2024 $176.12 $179.84 $179.98 $175.95 98,300
01/03/2024 $179.03 $180.57 $180.99 $178.35 60,500
29/02/2024 $177.76 $178.60 $179.35 $176.81 225,900
28/02/2024 $178.50 $182.58 $182.88 $178.24 90,500
27/02/2024 $181.11 $180.97 $181.42 $180.17 57,500
26/02/2024 $181.51 $181.45 $181.95 $180.24 43,600
23/02/2024 $180.61 $178.74 $180.81 $178.49 86,700
22/02/2024 $179.26 $176.78 $179.36 $176.78 56,700
21/02/2024 $175.35 $175.70 $175.99 $175.19 36,900
20/02/2024 $175.99 $175.86 $176.12 $175.43 89,300
16/02/2024 $173.65 $173.67 $174.34 $173.41 57,300
15/02/2024 $172.25 $171.78 $172.62 $171.24 49,100
14/02/2024 $171.34 $169.54 $171.66 $169.54 70,200
Graphs are not available, please refer to the detailed table