Find a quote
WESTON GEORGE
258.24 Down -1.13 (-0.44 %)
Delayed : 2025/04/25 04:00:07
- Previous close $259.37
- Opening $258.58
- Today High $259.75
- Today Low $256.12
- Price Bid $255.00
- Price Ask $255.00
- 52 Weeks High $265.97
- 52 Weeks Low $178.87
- Size Bid 1
- Size Ask 1
- Volume 160,748
Fundamentals
- P/E Ratio : 26.35
- Earnings/Share : 0.56
- Dividends/Share : $0.82
- Current Div. Yield : 1.27
- Market Cap (M) : 33,460.71
- Shares Out (M) : 129.57
- Exchange : XTSE
- Ex Dividend Date : 2025/03/14
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $258.24 | Up $0.00 | $258.24 | $258.24 | 43,600 |
| 03:59 PM | $258.24 | Down $ -0.04 | $258.30 | $258.07 | 2,400 |
| 03:58 PM | $258.28 | Up $0.12 | $258.30 | $258.15 | 1,500 |
| 03:57 PM | $258.16 | Up $0.06 | $258.16 | $258.15 | 200 |
| 03:56 PM | $258.11 | Down $ -0.04 | $258.11 | $258.01 | 300 |
| 03:55 PM | $258.15 | Down $0.00 | $258.15 | $257.98 | 700 |
| 03:54 PM | $258.16 | Down $ -0.08 | $258.22 | $257.99 | 1,000 |
| 03:53 PM | $258.23 | Down $ -0.11 | $258.35 | $258.23 | 1,000 |
| 03:52 PM | $258.34 | Up $0.10 | $258.49 | $258.33 | 2,000 |
| 03:51 PM | $258.24 | Down $ -0.06 | $258.24 | $258.24 | 100 |
| 03:50 PM | $258.30 | Up $0.34 | $258.75 | $257.96 | 3,800 |
| 03:48 PM | $257.96 | Up $0.15 | $257.96 | $257.83 | 300 |
| 03:48 PM | $257.96 | Up $0.00 | $257.96 | $257.83 | 0 |
| 03:47 PM | $257.81 | Down $ -0.02 | $257.81 | $257.58 | 2,100 |
| 03:46 PM | $257.83 | Down $ -0.21 | $257.83 | $257.83 | 300 |
| 03:45 PM | $258.04 | Up $0.13 | $258.04 | $257.84 | 2,000 |
| 03:43 PM | $257.91 | Down $ -0.19 | $257.91 | $257.91 | 100 |
| 03:43 PM | $257.91 | Up $0.00 | $257.91 | $257.91 | 0 |
| 03:42 PM | $258.10 | Up $0.06 | $258.11 | $258.10 | 200 |
| 03:40 PM | $258.04 | Up $0.18 | $258.04 | $257.94 | 700 |
| 03:40 PM | $258.04 | Up $0.00 | $258.04 | $257.94 | 0 |
| 03:39 PM | $257.86 | Down $ -0.17 | $257.95 | $257.86 | 1,300 |
| 03:38 PM | $258.03 | Up $0.00 | $258.03 | $258.03 | 200 |
| 03:37 PM | $258.03 | Up $0.24 | $258.03 | $258.02 | 200 |
| 03:36 PM | $257.79 | Up $0.25 | $257.79 | $257.79 | 100 |
| 03:35 PM | $257.54 | Up $0.04 | $257.54 | $257.32 | 700 |
| 03:33 PM | $257.50 | Up $0.06 | $257.50 | $257.50 | 100 |
| 03:33 PM | $257.50 | Up $0.00 | $257.50 | $257.50 | 0 |
| 03:32 PM | $257.44 | Up $0.03 | $257.46 | $257.31 | 600 |
| 03:30 PM | $257.41 | Up $0.13 | $257.41 | $257.25 | 500 |
| 03:30 PM | $257.41 | Up $0.00 | $257.41 | $257.25 | 0 |
| 03:29 PM | $257.28 | Up $0.07 | $257.43 | $257.28 | 500 |
| 03:25 PM | $257.21 | Up $0.20 | $257.21 | $256.99 | 900 |
| 03:25 PM | $257.21 | Up $0.00 | $257.21 | $256.99 | 0 |
| 03:25 PM | $257.21 | Up $0.00 | $257.21 | $256.99 | 0 |
| 03:25 PM | $257.21 | Up $0.00 | $257.21 | $256.99 | 0 |
| 03:23 PM | $257.01 | Down $ -0.32 | $257.22 | $256.96 | 1,400 |
| 03:23 PM | $257.01 | Up $0.00 | $257.22 | $256.96 | 0 |
| 03:20 PM | $257.33 | Down $ -0.13 | $257.47 | $257.31 | 1,100 |
| 03:20 PM | $257.33 | Up $0.00 | $257.47 | $257.31 | 0 |
| 03:20 PM | $257.33 | Up $0.00 | $257.47 | $257.31 | 0 |
| 03:19 PM | $257.46 | Up $0.09 | $257.46 | $257.45 | 500 |
| 03:16 PM | $257.37 | Up $0.07 | $257.37 | $257.36 | 300 |
| 03:16 PM | $257.37 | Up $0.00 | $257.37 | $257.36 | 0 |
| 03:16 PM | $257.37 | Up $0.00 | $257.37 | $257.36 | 0 |
| 03:13 PM | $257.30 | Down $ -0.02 | $257.34 | $257.24 | 300 |
| 03:13 PM | $257.30 | Up $0.00 | $257.34 | $257.24 | 0 |
| 03:13 PM | $257.30 | Up $0.00 | $257.34 | $257.24 | 0 |
| 03:10 PM | $257.32 | Up $0.06 | $257.32 | $257.32 | 200 |
| 03:10 PM | $257.32 | Up $0.00 | $257.32 | $257.32 | 0 |
| 03:10 PM | $257.32 | Up $0.00 | $257.32 | $257.32 | 0 |
| 03:09 PM | $257.26 | Up $0.06 | $257.26 | $257.20 | 200 |
| 03:05 PM | $257.20 | Up $0.20 | $257.20 | $257.20 | 500 |
| 03:05 PM | $257.20 | Up $0.00 | $257.20 | $257.20 | 0 |
| 03:05 PM | $257.20 | Up $0.00 | $257.20 | $257.20 | 0 |
| 03:05 PM | $257.20 | Up $0.00 | $257.20 | $257.20 | 0 |
| 03:04 PM | $257.00 | Up $0.00 | $257.00 | $257.00 | 100 |
| 03:02 PM | $257.00 | Up $0.49 | $257.00 | $256.59 | 900 |
| 03:02 PM | $257.00 | Up $0.00 | $257.00 | $256.59 | 0 |
| 03:00 PM | $256.51 | Up $0.12 | $256.51 | $256.45 | 500 |
| 03:00 PM | $256.51 | Up $0.00 | $256.51 | $256.45 | 0 |
| 02:59 PM | $256.39 | Down $ -0.51 | $256.66 | $256.39 | 200 |
| 02:58 PM | $256.90 | Down $ -0.02 | $256.90 | $256.79 | 800 |
| 02:57 PM | $256.92 | Up $0.05 | $256.94 | $256.92 | 300 |
| 02:56 PM | $256.87 | Down $ -0.28 | $257.16 | $256.87 | 800 |
| 02:55 PM | $257.15 | Up $0.00 | $257.37 | $257.15 | 2,000 |
| 02:54 PM | $257.15 | Up $0.07 | $257.31 | $257.11 | 1,000 |
| 02:53 PM | $257.08 | Down $ -0.26 | $257.22 | $257.08 | 800 |
| 02:52 PM | $257.34 | Down $ -0.21 | $257.43 | $257.34 | 1,200 |
| 02:51 PM | $257.55 | Up $0.12 | $257.55 | $257.41 | 1,100 |
| 02:50 PM | $257.43 | Down $ -0.08 | $257.57 | $257.43 | 800 |
| 02:47 PM | $257.51 | Down $ -0.43 | $257.83 | $257.51 | 1,900 |
| 02:47 PM | $257.51 | Up $0.00 | $257.83 | $257.51 | 0 |
| 02:47 PM | $257.51 | Up $0.00 | $257.83 | $257.51 | 0 |
| 02:46 PM | $257.94 | Down $ -0.13 | $257.94 | $257.94 | 100 |
| 02:41 PM | $258.06 | Up $0.35 | $258.06 | $257.76 | 700 |
| 02:41 PM | $258.06 | Up $0.00 | $258.06 | $257.76 | 0 |
| 02:41 PM | $258.06 | Up $0.00 | $258.06 | $257.76 | 0 |
| 02:41 PM | $258.06 | Up $0.00 | $258.06 | $257.76 | 0 |
| 02:41 PM | $258.06 | Up $0.00 | $258.06 | $257.76 | 0 |
| 02:40 PM | $257.71 | Down $ -0.08 | $257.71 | $257.71 | 100 |
| 02:36 PM | $257.79 | Up $0.16 | $257.79 | $257.79 | 100 |
| 02:36 PM | $257.79 | Up $0.00 | $257.79 | $257.79 | 0 |
| 02:36 PM | $257.79 | Up $0.00 | $257.79 | $257.79 | 0 |
| 02:36 PM | $257.79 | Up $0.00 | $257.79 | $257.79 | 0 |
| 02:33 PM | $257.63 | Up $0.04 | $257.63 | $257.63 | 100 |
| 02:33 PM | $257.63 | Up $0.00 | $257.63 | $257.63 | 0 |
| 02:33 PM | $257.63 | Up $0.00 | $257.63 | $257.63 | 0 |
| 02:30 PM | $257.59 | Up $0.50 | $257.59 | $257.29 | 500 |
| 02:30 PM | $257.59 | Up $0.00 | $257.59 | $257.29 | 0 |
| 02:30 PM | $257.59 | Up $0.00 | $257.59 | $257.29 | 0 |
| 02:28 PM | $257.09 | Up $0.09 | $257.09 | $257.08 | 200 |
| 02:28 PM | $257.09 | Up $0.00 | $257.09 | $257.08 | 0 |
| 02:25 PM | $257.00 | Up $0.10 | $257.00 | $257.00 | 100 |
| 02:25 PM | $257.00 | Up $0.00 | $257.00 | $257.00 | 0 |
| 02:25 PM | $257.00 | Up $0.00 | $257.00 | $257.00 | 0 |
| 02:24 PM | $256.90 | Up $0.19 | $256.90 | $256.73 | 800 |
| 02:21 PM | $256.71 | Up $0.13 | $256.71 | $256.71 | 100 |
| 02:21 PM | $256.71 | Up $0.00 | $256.71 | $256.71 | 0 |
| 02:21 PM | $256.71 | Up $0.00 | $256.71 | $256.71 | 0 |
| 02:12 PM | $256.58 | Up $0.11 | $256.58 | $256.57 | 200 |
| 02:12 PM | $256.58 | Up $0.00 | $256.58 | $256.57 | 0 |
| 02:12 PM | $256.58 | Up $0.00 | $256.58 | $256.57 | 0 |
| 02:12 PM | $256.58 | Up $0.00 | $256.58 | $256.57 | 0 |
| 02:12 PM | $256.58 | Up $0.00 | $256.58 | $256.57 | 0 |
| 02:12 PM | $256.58 | Up $0.00 | $256.58 | $256.57 | 0 |
| 02:12 PM | $256.58 | Up $0.00 | $256.58 | $256.57 | 0 |
| 02:12 PM | $256.58 | Up $0.00 | $256.58 | $256.57 | 0 |
| 02:12 PM | $256.58 | Up $0.00 | $256.58 | $256.57 | 0 |
| 02:11 PM | $256.47 | Down $ -0.15 | $256.47 | $256.47 | 400 |
| 02:07 PM | $256.62 | Up $0.09 | $256.62 | $256.62 | 200 |
| 02:07 PM | $256.62 | Up $0.00 | $256.62 | $256.62 | 0 |
| 02:07 PM | $256.62 | Up $0.00 | $256.62 | $256.62 | 0 |
| 02:07 PM | $256.62 | Up $0.00 | $256.62 | $256.62 | 0 |
| 02:05 PM | $256.53 | Down $ -0.10 | $256.53 | $256.53 | 200 |
| 02:05 PM | $256.53 | Up $0.00 | $256.53 | $256.53 | 0 |
| 02:04 PM | $256.63 | Up $0.29 | $256.64 | $256.60 | 700 |
| 02:03 PM | $256.34 | Up $0.22 | $256.34 | $256.20 | 800 |
| 02:02 PM | $256.12 | Down $ -0.06 | $256.23 | $256.12 | 400 |
| 02:00 PM | $256.18 | Down $ -0.15 | $256.33 | $256.18 | 600 |
| 02:00 PM | $256.18 | Up $0.00 | $256.33 | $256.18 | 0 |
| 01:59 PM | $256.33 | Up $0.00 | $256.33 | $256.33 | 100 |
| 01:54 PM | $256.33 | Down $ -0.04 | $256.36 | $256.33 | 600 |
| 01:54 PM | $256.33 | Up $0.00 | $256.36 | $256.33 | 0 |
| 01:54 PM | $256.33 | Up $0.00 | $256.36 | $256.33 | 0 |
| 01:54 PM | $256.33 | Up $0.00 | $256.36 | $256.33 | 0 |
| 01:54 PM | $256.33 | Up $0.00 | $256.36 | $256.33 | 0 |
| 01:53 PM | $256.37 | Down $ -0.01 | $256.37 | $256.37 | 100 |
| 01:49 PM | $256.38 | Up $0.09 | $256.51 | $256.38 | 700 |
| 01:49 PM | $256.38 | Up $0.00 | $256.51 | $256.38 | 0 |
| 01:49 PM | $256.38 | Up $0.00 | $256.51 | $256.38 | 0 |
| 01:49 PM | $256.38 | Up $0.00 | $256.51 | $256.38 | 0 |
| 01:48 PM | $256.29 | Down $ -0.09 | $256.29 | $256.29 | 100 |
| 01:44 PM | $256.38 | Down $ -0.13 | $256.51 | $256.38 | 300 |
| 01:44 PM | $256.38 | Up $0.00 | $256.51 | $256.38 | 0 |
| 01:44 PM | $256.38 | Up $0.00 | $256.51 | $256.38 | 0 |
| 01:44 PM | $256.38 | Up $0.00 | $256.51 | $256.38 | 0 |
| 01:43 PM | $256.51 | Down $ -0.01 | $256.51 | $256.51 | 200 |
| 01:40 PM | $256.52 | Down $ -0.13 | $256.65 | $256.52 | 600 |
| 01:40 PM | $256.52 | Up $0.00 | $256.65 | $256.52 | 0 |
| 01:40 PM | $256.52 | Up $0.00 | $256.65 | $256.52 | 0 |
| 01:39 PM | $256.65 | Up $0.13 | $256.65 | $256.65 | 100 |
| 01:37 PM | $256.52 | Up $0.01 | $256.52 | $256.52 | 100 |
| 01:37 PM | $256.52 | Up $0.00 | $256.52 | $256.52 | 0 |
| 01:36 PM | $256.51 | Down $ -0.01 | $256.51 | $256.51 | 100 |
| 01:35 PM | $256.52 | Down $ -0.04 | $256.52 | $256.52 | 100 |
| 01:31 PM | $256.56 | Down $ -0.20 | $256.59 | $256.56 | 200 |
| 01:31 PM | $256.56 | Up $0.00 | $256.59 | $256.56 | 0 |
| 01:31 PM | $256.56 | Up $0.00 | $256.59 | $256.56 | 0 |
| 01:31 PM | $256.56 | Up $0.00 | $256.59 | $256.56 | 0 |
| 01:29 PM | $256.76 | Up $0.00 | $256.76 | $256.76 | 600 |
| 01:29 PM | $256.76 | Up $0.00 | $256.76 | $256.76 | 0 |
| 01:26 PM | $256.76 | Down $ -0.01 | $256.76 | $256.76 | 100 |
| 01:26 PM | $256.76 | Up $0.00 | $256.76 | $256.76 | 0 |
| 01:26 PM | $256.76 | Up $0.00 | $256.76 | $256.76 | 0 |
| 01:21 PM | $256.77 | Up $0.02 | $256.78 | $256.76 | 500 |
| 01:21 PM | $256.77 | Up $0.00 | $256.78 | $256.76 | 0 |
| 01:21 PM | $256.77 | Up $0.00 | $256.78 | $256.76 | 0 |
| 01:21 PM | $256.77 | Up $0.00 | $256.78 | $256.76 | 0 |
| 01:21 PM | $256.77 | Up $0.00 | $256.78 | $256.76 | 0 |
| 01:19 PM | $256.75 | Down $ -0.19 | $256.75 | $256.75 | 100 |
| 01:19 PM | $256.75 | Up $0.00 | $256.75 | $256.75 | 0 |
| 01:18 PM | $256.94 | Down $ -0.06 | $256.94 | $256.94 | 100 |
| 01:17 PM | $257.00 | Down $ -0.25 | $257.25 | $257.00 | 1,400 |
| 01:10 PM | $257.25 | Down $ -0.09 | $257.25 | $257.25 | 100 |
| 01:10 PM | $257.25 | Up $0.00 | $257.25 | $257.25 | 0 |
| 01:10 PM | $257.25 | Up $0.00 | $257.25 | $257.25 | 0 |
| 01:10 PM | $257.25 | Up $0.00 | $257.25 | $257.25 | 0 |
| 01:10 PM | $257.25 | Up $0.00 | $257.25 | $257.25 | 0 |
| 01:10 PM | $257.25 | Up $0.00 | $257.25 | $257.25 | 0 |
| 01:10 PM | $257.25 | Up $0.00 | $257.25 | $257.25 | 0 |
| 01:06 PM | $257.34 | Down $ -0.23 | $257.35 | $257.33 | 700 |
| 01:06 PM | $257.34 | Up $0.00 | $257.35 | $257.33 | 0 |
| 01:06 PM | $257.34 | Up $0.00 | $257.35 | $257.33 | 0 |
| 01:06 PM | $257.34 | Up $0.00 | $257.35 | $257.33 | 0 |
| 01:03 PM | $257.57 | Up $0.10 | $257.57 | $257.34 | 500 |
| 01:03 PM | $257.57 | Up $0.00 | $257.57 | $257.34 | 0 |
| 01:03 PM | $257.57 | Up $0.00 | $257.57 | $257.34 | 0 |
| 01:02 PM | $257.47 | Up $0.13 | $257.47 | $257.47 | 100 |
| 01:01 PM | $257.34 | Down $ -0.02 | $257.34 | $257.34 | 200 |
| 01:00 PM | $257.36 | Up $0.01 | $257.37 | $257.36 | 200 |
| 12:58 PM | $257.35 | Down $ -0.14 | $257.35 | $257.35 | 100 |
| 12:58 PM | $257.35 | Up $0.00 | $257.35 | $257.35 | 0 |
| 12:55 PM | $257.49 | Up $0.00 | $257.77 | $257.49 | 600 |
| 12:55 PM | $257.49 | Up $0.00 | $257.77 | $257.49 | 0 |
| 12:55 PM | $257.49 | Up $0.00 | $257.77 | $257.49 | 0 |
| 12:51 PM | $257.49 | Down $ -0.25 | $257.49 | $257.49 | 200 |
| 12:51 PM | $257.49 | Up $0.00 | $257.49 | $257.49 | 0 |
| 12:51 PM | $257.49 | Up $0.00 | $257.49 | $257.49 | 0 |
| 12:51 PM | $257.49 | Up $0.00 | $257.49 | $257.49 | 0 |
| 12:50 PM | $257.74 | Up $0.21 | $257.74 | $257.71 | 200 |
| 12:47 PM | $257.53 | Down $ -0.03 | $257.53 | $257.53 | 100 |
| 12:47 PM | $257.53 | Up $0.00 | $257.53 | $257.53 | 0 |
| 12:47 PM | $257.53 | Up $0.00 | $257.53 | $257.53 | 0 |
| 12:45 PM | $257.56 | Down $ -0.16 | $257.76 | $257.56 | 300 |
| 12:45 PM | $257.56 | Up $0.00 | $257.76 | $257.56 | 0 |
| 12:44 PM | $257.72 | Down $ -0.18 | $257.72 | $257.72 | 100 |
| 12:41 PM | $257.90 | Down $ -0.07 | $257.90 | $257.90 | 500 |
| 12:41 PM | $257.90 | Up $0.00 | $257.90 | $257.90 | 0 |
| 12:41 PM | $257.90 | Up $0.00 | $257.90 | $257.90 | 0 |
| 12:38 PM | $257.97 | Down $ -0.26 | $258.26 | $257.97 | 1,400 |
| 12:38 PM | $257.97 | Up $0.00 | $258.26 | $257.97 | 0 |
| 12:38 PM | $257.97 | Up $0.00 | $258.26 | $257.97 | 0 |
| 12:35 PM | $258.23 | Down $ -0.20 | $258.23 | $258.23 | 100 |
| 12:35 PM | $258.23 | Up $0.00 | $258.23 | $258.23 | 0 |
| 12:35 PM | $258.23 | Up $0.00 | $258.23 | $258.23 | 0 |
| 12:32 PM | $258.43 | Up $0.03 | $258.43 | $258.43 | 100 |
| 12:32 PM | $258.43 | Up $0.00 | $258.43 | $258.43 | 0 |
| 12:32 PM | $258.43 | Up $0.00 | $258.43 | $258.43 | 0 |
| 12:30 PM | $258.40 | Up $0.02 | $258.40 | $258.19 | 400 |
| 12:30 PM | $258.40 | Up $0.00 | $258.40 | $258.19 | 0 |
| 12:28 PM | $258.38 | Up $0.13 | $258.38 | $258.18 | 800 |
| 12:28 PM | $258.38 | Up $0.00 | $258.38 | $258.18 | 0 |
| 12:22 PM | $258.25 | Down $ -0.03 | $258.25 | $258.25 | 100 |
| 12:22 PM | $258.25 | Up $0.00 | $258.25 | $258.25 | 0 |
| 12:22 PM | $258.25 | Up $0.00 | $258.25 | $258.25 | 0 |
| 12:22 PM | $258.25 | Up $0.00 | $258.25 | $258.25 | 0 |
| 12:22 PM | $258.25 | Up $0.00 | $258.25 | $258.25 | 0 |
| 12:22 PM | $258.25 | Up $0.00 | $258.25 | $258.25 | 0 |
| 12:21 PM | $258.28 | Up $0.05 | $258.28 | $258.27 | 200 |
| 12:18 PM | $258.23 | Down $ -0.11 | $258.23 | $258.23 | 200 |
| 12:18 PM | $258.23 | Up $0.00 | $258.23 | $258.23 | 0 |
| 12:18 PM | $258.23 | Up $0.00 | $258.23 | $258.23 | 0 |
| 12:17 PM | $258.34 | Up $0.06 | $258.39 | $258.34 | 500 |
| 12:15 PM | $258.28 | Up $0.11 | $258.28 | $258.08 | 400 |
| 12:15 PM | $258.28 | Up $0.00 | $258.28 | $258.08 | 0 |
| 12:12 PM | $258.17 | Up $0.18 | $258.17 | $258.16 | 300 |
| 12:12 PM | $258.17 | Up $0.00 | $258.17 | $258.16 | 0 |
| 12:12 PM | $258.17 | Up $0.00 | $258.17 | $258.16 | 0 |
| 12:09 PM | $257.99 | Down $ -0.11 | $258.08 | $257.99 | 300 |
| 12:09 PM | $257.99 | Up $0.00 | $258.08 | $257.99 | 0 |
| 12:09 PM | $257.99 | Up $0.00 | $258.08 | $257.99 | 0 |
| 12:07 PM | $258.10 | Down $ -0.08 | $258.13 | $258.10 | 400 |
| 12:07 PM | $258.10 | Up $0.00 | $258.13 | $258.10 | 0 |
| 12:05 PM | $258.18 | Down $ -0.05 | $258.18 | $258.18 | 300 |
| 12:05 PM | $258.18 | Up $0.00 | $258.18 | $258.18 | 0 |
| 12:02 PM | $258.23 | Up $0.19 | $258.23 | $258.10 | 800 |
| 12:02 PM | $258.23 | Up $0.00 | $258.23 | $258.10 | 0 |
| 12:02 PM | $258.23 | Up $0.00 | $258.23 | $258.10 | 0 |
| 12:01 PM | $258.04 | Up $0.10 | $258.04 | $257.94 | 200 |
| 12:00 PM | $257.94 | Down $ -0.25 | $258.03 | $257.94 | 400 |
| 11:56 AM | $258.19 | Down $ -0.18 | $258.32 | $258.19 | 500 |
| 11:56 AM | $258.19 | Up $0.00 | $258.32 | $258.19 | 0 |
| 11:56 AM | $258.19 | Up $0.00 | $258.32 | $258.19 | 0 |
| 11:56 AM | $258.19 | Up $0.00 | $258.32 | $258.19 | 0 |
| 11:55 AM | $258.37 | Down $ -0.04 | $258.42 | $258.37 | 800 |
| 11:54 AM | $258.41 | Up $0.09 | $258.41 | $258.29 | 400 |
| 11:53 AM | $258.32 | Up $0.01 | $258.32 | $258.20 | 700 |
| 11:51 AM | $258.31 | Up $0.13 | $258.31 | $258.31 | 100 |
| 11:51 AM | $258.31 | Up $0.00 | $258.31 | $258.31 | 0 |
| 11:50 AM | $258.18 | Up $0.09 | $258.18 | $258.18 | 100 |
| 11:43 AM | $258.09 | Down $ -0.02 | $258.11 | $258.09 | 400 |
| 11:43 AM | $258.09 | Up $0.00 | $258.11 | $258.09 | 0 |
| 11:43 AM | $258.09 | Up $0.00 | $258.11 | $258.09 | 0 |
| 11:43 AM | $258.09 | Up $0.00 | $258.11 | $258.09 | 0 |
| 11:43 AM | $258.09 | Up $0.00 | $258.11 | $258.09 | 0 |
| 11:43 AM | $258.09 | Up $0.00 | $258.11 | $258.09 | 0 |
| 11:43 AM | $258.09 | Up $0.00 | $258.11 | $258.09 | 0 |
| 11:42 AM | $258.11 | Down $ -0.17 | $258.11 | $258.11 | 200 |
| 11:39 AM | $258.28 | Down $ -0.26 | $258.38 | $258.28 | 400 |
| 11:39 AM | $258.28 | Up $0.00 | $258.38 | $258.28 | 0 |
| 11:39 AM | $258.28 | Up $0.00 | $258.38 | $258.28 | 0 |
| 11:35 AM | $258.54 | Up $0.06 | $258.54 | $258.54 | 100 |
| 11:35 AM | $258.54 | Up $0.00 | $258.54 | $258.54 | 0 |
| 11:35 AM | $258.54 | Up $0.00 | $258.54 | $258.54 | 0 |
| 11:35 AM | $258.54 | Up $0.00 | $258.54 | $258.54 | 0 |
| 11:34 AM | $258.48 | Up $0.07 | $258.48 | $258.43 | 300 |
| 11:33 AM | $258.41 | Up $0.28 | $258.41 | $258.33 | 300 |
| 11:31 AM | $258.13 | Down $ -0.08 | $258.21 | $258.13 | 300 |
| 11:31 AM | $258.13 | Up $0.00 | $258.21 | $258.13 | 0 |
| 11:30 AM | $258.21 | Down $ -0.32 | $258.43 | $258.21 | 1,300 |
| 11:28 AM | $258.53 | Up $0.21 | $258.53 | $258.53 | 200 |
| 11:28 AM | $258.53 | Up $0.00 | $258.53 | $258.53 | 0 |
| 11:25 AM | $258.32 | Down $ -0.11 | $258.32 | $258.32 | 400 |
| 11:25 AM | $258.32 | Up $0.00 | $258.32 | $258.32 | 0 |
| 11:25 AM | $258.32 | Up $0.00 | $258.32 | $258.32 | 0 |
| 11:23 AM | $258.43 | Up $0.11 | $258.43 | $258.43 | 100 |
| 11:23 AM | $258.43 | Up $0.00 | $258.43 | $258.43 | 0 |
| 11:22 AM | $258.32 | Up $0.16 | $258.32 | $258.30 | 400 |
| 11:21 AM | $258.16 | Down $ -0.07 | $258.16 | $258.16 | 100 |
| 11:19 AM | $258.23 | Up $0.11 | $258.23 | $258.22 | 300 |
| 11:19 AM | $258.23 | Up $0.00 | $258.23 | $258.22 | 0 |
| 11:16 AM | $258.12 | Down $ -0.31 | $258.25 | $258.12 | 700 |
| 11:16 AM | $258.12 | Up $0.00 | $258.25 | $258.12 | 0 |
| 11:16 AM | $258.12 | Up $0.00 | $258.25 | $258.12 | 0 |
| 11:11 AM | $258.43 | Up $0.32 | $258.43 | $258.43 | 200 |
| 11:11 AM | $258.43 | Up $0.00 | $258.43 | $258.43 | 0 |
| 11:11 AM | $258.43 | Up $0.00 | $258.43 | $258.43 | 0 |
| 11:11 AM | $258.43 | Up $0.00 | $258.43 | $258.43 | 0 |
| 11:11 AM | $258.43 | Up $0.00 | $258.43 | $258.43 | 0 |
| 11:10 AM | $258.11 | Down $ -0.28 | $258.11 | $258.11 | 100 |
| 11:07 AM | $258.39 | Down $ -0.09 | $258.45 | $258.39 | 200 |
| 11:07 AM | $258.39 | Up $0.00 | $258.45 | $258.39 | 0 |
| 11:07 AM | $258.39 | Up $0.00 | $258.45 | $258.39 | 0 |
| 11:06 AM | $258.48 | Down $ -0.06 | $258.54 | $258.48 | 300 |
| 11:05 AM | $258.54 | Down $ -0.16 | $258.54 | $258.54 | 300 |
| 11:01 AM | $258.70 | Up $0.21 | $258.70 | $258.56 | 300 |
| 11:01 AM | $258.70 | Up $0.00 | $258.70 | $258.56 | 0 |
| 11:01 AM | $258.70 | Up $0.00 | $258.70 | $258.56 | 0 |
| 11:01 AM | $258.70 | Up $0.00 | $258.70 | $258.56 | 0 |
| 11:00 AM | $258.49 | Down $ -0.06 | $258.49 | $258.31 | 1,000 |
| 10:59 AM | $258.55 | Up $0.09 | $258.55 | $258.46 | 200 |
| 10:57 AM | $258.46 | Down $ -0.26 | $258.60 | $258.46 | 400 |
| 10:57 AM | $258.46 | Up $0.00 | $258.60 | $258.46 | 0 |
| 10:55 AM | $258.72 | Down $ -0.05 | $258.72 | $258.72 | 200 |
| 10:55 AM | $258.72 | Up $0.00 | $258.72 | $258.72 | 0 |
| 10:52 AM | $258.77 | Up $0.47 | $258.77 | $258.56 | 500 |
| 10:52 AM | $258.77 | Up $0.00 | $258.77 | $258.56 | 0 |
| 10:52 AM | $258.77 | Up $0.00 | $258.77 | $258.56 | 0 |
| 10:51 AM | $258.30 | Down $ -0.53 | $258.57 | $258.30 | 900 |
| 10:50 AM | $258.83 | Up $0.13 | $258.84 | $258.83 | 200 |
| 10:47 AM | $258.70 | Down $ -0.05 | $258.70 | $258.70 | 400 |
| 10:47 AM | $258.70 | Up $0.00 | $258.70 | $258.70 | 0 |
| 10:47 AM | $258.70 | Up $0.00 | $258.70 | $258.70 | 0 |
| 10:45 AM | $258.75 | Up $0.16 | $258.75 | $258.75 | 100 |
| 10:45 AM | $258.75 | Up $0.00 | $258.75 | $258.75 | 0 |
| 10:43 AM | $258.59 | Down $ -0.16 | $258.76 | $258.58 | 800 |
| 10:43 AM | $258.59 | Up $0.00 | $258.76 | $258.58 | 0 |
| 10:42 AM | $258.75 | Up $0.08 | $258.76 | $258.75 | 400 |
| 10:41 AM | $258.67 | Down $ -0.12 | $258.67 | $258.67 | 100 |
| 10:40 AM | $258.79 | Down $ -0.20 | $258.79 | $258.79 | 200 |
| 10:39 AM | $258.99 | Down $ -0.25 | $259.17 | $258.99 | 500 |
| 10:38 AM | $259.24 | Down $ -0.17 | $259.26 | $259.24 | 900 |
| 10:37 AM | $259.41 | Up $0.09 | $259.41 | $259.35 | 400 |
| 10:33 AM | $259.32 | Up $0.11 | $259.33 | $259.20 | 700 |
| 10:33 AM | $259.32 | Up $0.00 | $259.33 | $259.20 | 0 |
| 10:33 AM | $259.32 | Up $0.00 | $259.33 | $259.20 | 0 |
| 10:33 AM | $259.32 | Up $0.00 | $259.33 | $259.20 | 0 |
| 10:32 AM | $259.21 | Down $ -0.29 | $259.36 | $259.21 | 900 |
| 10:31 AM | $259.50 | Up $0.13 | $259.50 | $259.50 | 400 |
| 10:30 AM | $259.37 | Down $ -0.07 | $259.54 | $259.37 | 1,400 |
| 10:29 AM | $259.44 | Up $0.46 | $259.44 | $259.15 | 300 |
| 10:27 AM | $258.98 | Up $0.11 | $258.98 | $258.98 | 100 |
| 10:27 AM | $258.98 | Up $0.00 | $258.98 | $258.98 | 0 |
| 10:26 AM | $258.87 | Up $0.22 | $258.87 | $258.72 | 600 |
| 10:24 AM | $258.65 | Up $0.29 | $258.65 | $258.50 | 300 |
| 10:24 AM | $258.65 | Up $0.00 | $258.65 | $258.50 | 0 |
| 10:23 AM | $258.36 | Down $ -0.36 | $258.59 | $258.36 | 700 |
| 10:22 AM | $258.72 | Up $0.13 | $258.72 | $258.72 | 100 |
| 10:21 AM | $258.59 | Up $0.06 | $258.60 | $258.53 | 800 |
| 10:20 AM | $258.53 | Up $0.84 | $258.53 | $258.05 | 400 |
| 10:19 AM | $257.69 | Down $ -0.10 | $257.69 | $257.69 | 100 |
| 10:18 AM | $257.79 | Up $0.45 | $257.80 | $257.44 | 1,200 |
| 10:16 AM | $257.34 | Up $0.24 | $257.34 | $257.33 | 400 |
| 10:16 AM | $257.34 | Up $0.00 | $257.34 | $257.33 | 0 |
| 10:15 AM | $257.10 | Down $ -0.19 | $257.10 | $257.10 | 100 |
| 10:14 AM | $257.29 | Down $ -0.52 | $257.57 | $257.29 | 1,100 |
| 10:13 AM | $257.81 | Up $0.13 | $257.81 | $257.81 | 100 |
| 10:12 AM | $257.68 | Up $0.09 | $257.68 | $257.68 | 200 |
| 10:11 AM | $257.59 | Up $0.24 | $257.67 | $257.59 | 300 |
| 10:10 AM | $257.35 | Up $0.24 | $257.57 | $257.28 | 1,100 |
| 10:09 AM | $257.11 | Down $ -0.02 | $257.13 | $257.11 | 400 |
| 10:07 AM | $257.13 | Down $ -0.23 | $257.13 | $257.13 | 100 |
| 10:07 AM | $257.13 | Up $0.00 | $257.13 | $257.13 | 0 |
| 10:06 AM | $257.36 | Down $ -0.17 | $257.36 | $257.36 | 100 |
| 10:05 AM | $257.53 | Down $ -0.15 | $257.95 | $257.53 | 1,500 |
| 10:04 AM | $257.68 | Up $0.21 | $257.80 | $257.68 | 1,000 |
| 10:02 AM | $257.47 | Down $ -0.16 | $257.47 | $257.47 | 200 |
| 10:02 AM | $257.47 | Up $0.00 | $257.47 | $257.47 | 0 |
| 10:01 AM | $257.63 | Up $0.14 | $257.63 | $257.63 | 100 |
| 10:00 AM | $257.49 | Up $0.29 | $257.49 | $257.01 | 400 |
| 09:59 AM | $257.20 | Down $ -0.66 | $257.91 | $257.20 | 1,200 |
| 09:58 AM | $257.86 | Down $ -0.15 | $257.86 | $257.86 | 200 |
| 09:56 AM | $258.01 | Up $0.15 | $258.01 | $257.86 | 400 |
| 09:56 AM | $258.01 | Up $0.00 | $258.01 | $257.86 | 0 |
| 09:55 AM | $257.86 | Down $ -0.44 | $258.17 | $257.86 | 1,100 |
| 09:51 AM | $258.30 | Up $0.25 | $258.30 | $258.09 | 200 |
| 09:51 AM | $258.30 | Up $0.00 | $258.30 | $258.09 | 0 |
| 09:51 AM | $258.30 | Up $0.00 | $258.30 | $258.09 | 0 |
| 09:51 AM | $258.30 | Up $0.00 | $258.30 | $258.09 | 0 |
| 09:50 AM | $258.05 | Down $ -0.17 | $258.05 | $258.05 | 100 |
| 09:49 AM | $258.22 | Down $ -0.28 | $258.33 | $258.22 | 200 |
| 09:48 AM | $258.50 | Down $ -0.01 | $258.50 | $258.50 | 100 |
| 09:47 AM | $258.51 | Up $0.38 | $258.61 | $258.33 | 400 |
| 09:46 AM | $258.13 | Down $ -0.53 | $258.46 | $258.13 | 600 |
| 09:45 AM | $258.66 | Up $0.05 | $258.66 | $258.47 | 500 |
| 09:43 AM | $258.61 | Up $0.03 | $258.88 | $258.53 | 1,500 |
| 09:43 AM | $258.61 | Up $0.00 | $258.88 | $258.53 | 0 |
| 09:42 AM | $258.58 | Down $ -0.02 | $258.58 | $258.58 | 200 |
| 09:41 AM | $258.60 | Down $ -0.39 | $258.99 | $258.60 | 900 |
| 09:40 AM | $258.99 | Down $ -0.19 | $259.64 | $258.99 | 1,100 |
| 09:38 AM | $259.19 | Down $ -0.56 | $259.19 | $259.19 | 100 |
| 09:38 AM | $259.19 | Up $0.00 | $259.19 | $259.19 | 0 |
| 09:36 AM | $259.75 | Up $0.98 | $259.75 | $259.75 | 100 |
| 09:36 AM | $259.75 | Up $0.00 | $259.75 | $259.75 | 0 |
| 09:30 AM | $258.77 | Down $ -0.60 | $259.17 | $258.58 | 1,800 |
| 09:30 AM | $258.77 | Up $0.00 | $259.17 | $258.58 | 0 |
| 09:30 AM | $258.77 | Up $0.00 | $259.17 | $258.58 | 0 |
| 09:30 AM | $258.77 | Up $0.00 | $259.17 | $258.58 | 0 |
| 09:30 AM | $258.77 | Up $0.00 | $259.17 | $258.58 | 0 |
| 09:30 AM | $258.77 | Up $0.00 | $259.17 | $258.58 | 0 |
| Previous close | $259.37 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2025 | $258.24 | $258.03 | $258.75 | $256.12 | 112,700 |
| 23/04/2025 | $259.37 | $260.48 | $260.99 | $259.18 | 107,400 |
| 22/04/2025 | $263.34 | $261.11 | $263.60 | $260.69 | 91,100 |
| 21/04/2025 | $257.80 | $258.64 | $258.65 | $256.21 | 46,400 |
| 17/04/2025 | $257.27 | $255.24 | $257.98 | $255.24 | 77,600 |
| 16/04/2025 | $254.77 | $252.26 | $254.89 | $252.24 | 110,300 |
| 15/04/2025 | $251.96 | $251.15 | $253.29 | $249.45 | 164,800 |
| 14/04/2025 | $251.29 | $251.75 | $253.59 | $250.19 | 83,200 |
| 11/04/2025 | $245.77 | $243.69 | $246.09 | $243.13 | 70,900 |
| 10/04/2025 | $236.86 | $237.23 | $238.61 | $234.91 | 126,700 |
| 09/04/2025 | $238.64 | $237.41 | $243.00 | $236.68 | 130,500 |
| 08/04/2025 | $238.70 | $242.18 | $243.73 | $236.41 | 140,000 |
| 07/04/2025 | $239.49 | $239.09 | $241.78 | $237.64 | 107,300 |
| 04/04/2025 | $244.77 | $248.77 | $249.16 | $244.41 | 126,600 |
| 03/04/2025 | $251.31 | $255.06 | $256.22 | $250.64 | 113,800 |
| 02/04/2025 | $250.04 | $249.37 | $250.26 | $248.70 | 107,900 |
| 01/04/2025 | $248.02 | $247.33 | $248.20 | $246.62 | 72,500 |
| 31/03/2025 | $245.33 | $244.56 | $245.83 | $243.01 | 123,700 |
| 28/03/2025 | $239.98 | $239.96 | $240.69 | $239.17 | 84,800 |
| 27/03/2025 | $238.80 | $238.98 | $239.13 | $238.40 | 56,700 |
| 26/03/2025 | $238.57 | $239.94 | $239.95 | $237.26 | 92,500 |
| 25/03/2025 | $239.75 | $240.03 | $240.33 | $239.16 | 91,800 |
| 24/03/2025 | $236.66 | $236.60 | $237.39 | $236.26 | 75,700 |
| 21/03/2025 | $233.41 | $234.73 | $235.18 | $232.20 | 266,200 |
| 20/03/2025 | $235.41 | $234.21 | $236.49 | $233.89 | 89,500 |
| 19/03/2025 | $233.32 | $233.11 | $233.66 | $232.08 | 69,000 |
| 18/03/2025 | $228.84 | $225.98 | $229.46 | $225.34 | 92,800 |
| 17/03/2025 | $231.44 | $230.94 | $232.00 | $229.67 | 106,700 |
| 14/03/2025 | $232.13 | $231.80 | $232.87 | $231.38 | 73,500 |
| 13/03/2025 | $229.83 | $230.11 | $231.12 | $228.52 | 104,400 |
Graphs are not available, please refer to the detailed table