Find a quote
WESTON GEORGE
264.15 Up 0.30 (0.11 %)
Delayed : 2025/07/25 11:50:03
- Previous close $263.85
- Opening $263.63
- Today High $266.81
- Today Low $262.94
- Price Bid $263.88
- Price Ask $263.88
- 52 Weeks High $280.86
- 52 Weeks Low $204.47
- Size Bid 2
- Size Ask 1
- Volume 27,041
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:47 AM | $264.15 | Up $0.12 | $264.15 | $264.15 | 100 |
| 11:46 AM | $264.03 | Up $0.29 | $264.03 | $264.03 | 100 |
| 11:44 AM | $263.74 | Down $ -0.50 | $264.12 | $263.73 | 1,300 |
| 11:44 AM | $263.74 | Up $0.00 | $264.12 | $263.73 | 0 |
| 11:42 AM | $264.24 | Down $ -0.15 | $264.24 | $264.24 | 100 |
| 11:42 AM | $264.24 | Up $0.00 | $264.24 | $264.24 | 0 |
| 11:40 AM | $264.39 | Down $ -0.21 | $264.54 | $264.39 | 300 |
| 11:40 AM | $264.39 | Up $0.00 | $264.54 | $264.39 | 0 |
| 11:33 AM | $264.60 | Up $0.00 | $264.75 | $264.60 | 200 |
| 11:33 AM | $264.60 | Up $0.00 | $264.75 | $264.60 | 0 |
| 11:33 AM | $264.60 | Up $0.00 | $264.75 | $264.60 | 0 |
| 11:33 AM | $264.60 | Up $0.00 | $264.75 | $264.60 | 0 |
| 11:33 AM | $264.60 | Up $0.00 | $264.75 | $264.60 | 0 |
| 11:33 AM | $264.60 | Up $0.00 | $264.75 | $264.60 | 0 |
| 11:33 AM | $264.60 | Up $0.00 | $264.75 | $264.60 | 0 |
| 11:32 AM | $264.60 | Up $0.44 | $264.60 | $264.45 | 200 |
| 11:28 AM | $264.16 | Down $ -0.29 | $264.30 | $264.16 | 200 |
| 11:28 AM | $264.16 | Up $0.00 | $264.30 | $264.16 | 0 |
| 11:28 AM | $264.16 | Up $0.00 | $264.30 | $264.16 | 0 |
| 11:28 AM | $264.16 | Up $0.00 | $264.30 | $264.16 | 0 |
| 11:27 AM | $264.45 | Up $0.16 | $264.45 | $264.45 | 100 |
| 11:24 AM | $264.29 | Down $ -0.15 | $264.29 | $264.29 | 100 |
| 11:24 AM | $264.29 | Up $0.00 | $264.29 | $264.29 | 0 |
| 11:24 AM | $264.29 | Up $0.00 | $264.29 | $264.29 | 0 |
| 11:23 AM | $264.44 | Up $0.15 | $264.44 | $264.44 | 100 |
| 11:21 AM | $264.29 | Down $ -0.30 | $264.44 | $264.29 | 400 |
| 11:21 AM | $264.29 | Up $0.00 | $264.44 | $264.29 | 0 |
| 11:20 AM | $264.59 | Up $0.46 | $264.59 | $264.29 | 300 |
| 11:18 AM | $264.13 | Up $0.49 | $264.15 | $263.80 | 3,500 |
| 11:18 AM | $264.13 | Up $0.00 | $264.15 | $263.80 | 0 |
| 11:17 AM | $263.64 | Up $0.15 | $263.64 | $263.63 | 200 |
| 11:16 AM | $263.49 | Up $0.15 | $263.49 | $263.49 | 100 |
| 11:15 AM | $263.34 | Up $0.15 | $263.34 | $263.34 | 100 |
| 11:14 AM | $263.19 | Up $0.05 | $263.37 | $263.19 | 300 |
| 11:12 AM | $263.14 | Down $ -0.14 | $263.14 | $263.14 | 100 |
| 11:12 AM | $263.14 | Up $0.00 | $263.14 | $263.14 | 0 |
| 11:10 AM | $263.28 | Down $ -0.22 | $263.34 | $262.94 | 700 |
| 11:10 AM | $263.28 | Up $0.00 | $263.34 | $262.94 | 0 |
| 11:09 AM | $263.50 | Down $ -0.35 | $263.50 | $263.50 | 100 |
| 11:06 AM | $263.85 | Down $ -0.01 | $263.85 | $263.85 | 100 |
| 11:06 AM | $263.85 | Up $0.00 | $263.85 | $263.85 | 0 |
| 11:06 AM | $263.85 | Up $0.00 | $263.85 | $263.85 | 0 |
| 11:04 AM | $263.86 | Up $0.02 | $264.12 | $263.86 | 300 |
| 11:04 AM | $263.86 | Up $0.00 | $264.12 | $263.86 | 0 |
| 11:03 AM | $263.84 | Down $ -0.41 | $264.10 | $263.84 | 400 |
| 11:02 AM | $264.25 | Down $ -0.27 | $264.25 | $264.25 | 100 |
| 10:59 AM | $264.52 | Up $0.27 | $264.52 | $264.40 | 200 |
| 10:59 AM | $264.52 | Up $0.00 | $264.52 | $264.40 | 0 |
| 10:59 AM | $264.52 | Up $0.00 | $264.52 | $264.40 | 0 |
| 10:56 AM | $264.25 | Down $ -0.15 | $264.25 | $264.25 | 100 |
| 10:56 AM | $264.25 | Up $0.00 | $264.25 | $264.25 | 0 |
| 10:56 AM | $264.25 | Up $0.00 | $264.25 | $264.25 | 0 |
| 10:55 AM | $264.40 | Up $0.20 | $264.40 | $264.40 | 100 |
| 10:51 AM | $264.20 | Up $0.15 | $264.20 | $264.20 | 100 |
| 10:51 AM | $264.20 | Up $0.00 | $264.20 | $264.20 | 0 |
| 10:51 AM | $264.20 | Up $0.00 | $264.20 | $264.20 | 0 |
| 10:51 AM | $264.20 | Up $0.00 | $264.20 | $264.20 | 0 |
| 10:49 AM | $264.05 | Up $0.41 | $264.05 | $263.89 | 300 |
| 10:49 AM | $264.05 | Up $0.00 | $264.05 | $263.89 | 0 |
| 10:48 AM | $263.64 | Up $0.16 | $263.90 | $263.64 | 700 |
| 10:43 AM | $263.48 | Up $0.02 | $263.48 | $263.48 | 600 |
| 10:43 AM | $263.48 | Up $0.00 | $263.48 | $263.48 | 0 |
| 10:43 AM | $263.48 | Up $0.00 | $263.48 | $263.48 | 0 |
| 10:43 AM | $263.48 | Up $0.00 | $263.48 | $263.48 | 0 |
| 10:43 AM | $263.48 | Up $0.00 | $263.48 | $263.48 | 0 |
| 10:41 AM | $263.46 | Up $0.36 | $263.55 | $263.38 | 1,200 |
| 10:41 AM | $263.46 | Up $0.00 | $263.55 | $263.38 | 0 |
| 10:40 AM | $263.10 | Down $ -0.31 | $263.27 | $263.10 | 600 |
| 10:38 AM | $263.41 | Down $ -0.04 | $263.41 | $263.41 | 100 |
| 10:38 AM | $263.41 | Up $0.00 | $263.41 | $263.41 | 0 |
| 10:36 AM | $263.45 | Down $ -0.08 | $263.45 | $263.45 | 200 |
| 10:36 AM | $263.45 | Up $0.00 | $263.45 | $263.45 | 0 |
| 10:35 AM | $263.53 | Down $ -0.16 | $263.69 | $263.53 | 400 |
| 10:33 AM | $263.69 | Down $ -0.14 | $263.69 | $263.69 | 100 |
| 10:33 AM | $263.69 | Up $0.00 | $263.69 | $263.69 | 0 |
| 10:30 AM | $263.83 | Down $ -0.30 | $263.98 | $263.83 | 200 |
| 10:30 AM | $263.83 | Up $0.00 | $263.98 | $263.83 | 0 |
| 10:30 AM | $263.83 | Up $0.00 | $263.98 | $263.83 | 0 |
| 10:28 AM | $264.13 | Down $ -0.02 | $264.13 | $264.13 | 200 |
| 10:28 AM | $264.13 | Up $0.00 | $264.13 | $264.13 | 0 |
| 10:27 AM | $264.15 | Up $0.17 | $264.28 | $264.15 | 300 |
| 10:24 AM | $263.98 | Down $ -0.09 | $263.98 | $263.98 | 100 |
| 10:24 AM | $263.98 | Up $0.00 | $263.98 | $263.98 | 0 |
| 10:24 AM | $263.98 | Up $0.00 | $263.98 | $263.98 | 0 |
| 10:23 AM | $264.07 | Up $0.22 | $264.07 | $264.07 | 100 |
| 10:20 AM | $263.85 | Up $0.09 | $264.00 | $263.85 | 200 |
| 10:20 AM | $263.85 | Up $0.00 | $264.00 | $263.85 | 0 |
| 10:20 AM | $263.85 | Up $0.00 | $264.00 | $263.85 | 0 |
| 10:18 AM | $263.76 | Up $0.07 | $263.99 | $263.76 | 500 |
| 10:18 AM | $263.76 | Up $0.00 | $263.99 | $263.76 | 0 |
| 10:17 AM | $263.69 | Down $ -0.43 | $263.99 | $263.69 | 400 |
| 10:15 AM | $264.12 | Up $0.12 | $264.12 | $264.11 | 200 |
| 10:15 AM | $264.12 | Up $0.00 | $264.12 | $264.11 | 0 |
| 10:14 AM | $264.00 | Down $ -0.48 | $264.33 | $264.00 | 300 |
| 10:13 AM | $264.48 | Down $ -0.15 | $264.60 | $264.40 | 1,000 |
| 10:10 AM | $264.63 | Down $ -0.30 | $264.79 | $264.63 | 400 |
| 10:10 AM | $264.63 | Up $0.00 | $264.79 | $264.63 | 0 |
| 10:10 AM | $264.63 | Up $0.00 | $264.79 | $264.63 | 0 |
| 10:09 AM | $264.93 | Up $0.22 | $265.06 | $264.56 | 800 |
| 10:08 AM | $264.71 | Up $0.04 | $264.99 | $264.41 | 1,200 |
| 10:07 AM | $264.67 | Down $ -0.80 | $265.26 | $264.47 | 2,200 |
| 10:05 AM | $265.47 | Up $0.21 | $265.47 | $265.47 | 100 |
| 10:05 AM | $265.47 | Up $0.00 | $265.47 | $265.47 | 0 |
| 09:57 AM | $265.26 | Down $ -1.47 | $266.81 | $265.26 | 600 |
| 09:57 AM | $265.26 | Up $0.00 | $266.81 | $265.26 | 0 |
| 09:57 AM | $265.26 | Up $0.00 | $266.81 | $265.26 | 0 |
| 09:57 AM | $265.26 | Up $0.00 | $266.81 | $265.26 | 0 |
| 09:57 AM | $265.26 | Up $0.00 | $266.81 | $265.26 | 0 |
| 09:57 AM | $265.26 | Up $0.00 | $266.81 | $265.26 | 0 |
| 09:57 AM | $265.26 | Up $0.00 | $266.81 | $265.26 | 0 |
| 09:57 AM | $265.26 | Up $0.00 | $266.81 | $265.26 | 0 |
| 09:55 AM | $266.73 | Up $3.15 | $266.73 | $263.57 | 1,900 |
| 09:55 AM | $266.73 | Up $0.00 | $266.73 | $263.57 | 0 |
| 09:31 AM | $263.58 | Down $ -0.05 | $263.58 | $263.58 | 100 |
| 09:31 AM | $263.58 | Up $0.00 | $263.58 | $263.58 | 0 |
| 09:31 AM | $263.58 | Up $0.00 | $263.58 | $263.58 | 0 |
| 09:31 AM | $263.58 | Up $0.00 | $263.58 | $263.58 | 0 |
| 09:31 AM | $263.58 | Up $0.00 | $263.58 | $263.58 | 0 |
| 09:31 AM | $263.58 | Up $0.00 | $263.58 | $263.58 | 0 |
| 09:31 AM | $263.58 | Up $0.00 | $263.58 | $263.58 | 0 |
| 09:31 AM | $263.58 | Up $0.00 | $263.58 | $263.58 | 0 |
| 09:31 AM | $263.58 | Up $0.00 | $263.58 | $263.58 | 0 |
| 09:31 AM | $263.58 | Up $0.00 | $263.58 | $263.58 | 0 |
| 09:31 AM | $263.58 | Up $0.00 | $263.58 | $263.58 | 0 |
| 09:31 AM | $263.58 | Up $0.00 | $263.58 | $263.58 | 0 |
| 09:31 AM | $263.58 | Up $0.00 | $263.58 | $263.58 | 0 |
| 09:31 AM | $263.58 | Up $0.00 | $263.58 | $263.58 | 0 |
| 09:31 AM | $263.58 | Up $0.00 | $263.58 | $263.58 | 0 |
| 09:31 AM | $263.58 | Up $0.00 | $263.58 | $263.58 | 0 |
| 09:31 AM | $263.58 | Up $0.00 | $263.58 | $263.58 | 0 |
| 09:31 AM | $263.58 | Up $0.00 | $263.58 | $263.58 | 0 |
| 09:31 AM | $263.58 | Up $0.00 | $263.58 | $263.58 | 0 |
| 09:31 AM | $263.58 | Up $0.00 | $263.58 | $263.58 | 0 |
| 09:31 AM | $263.58 | Up $0.00 | $263.58 | $263.58 | 0 |
| 09:31 AM | $263.58 | Up $0.00 | $263.58 | $263.58 | 0 |
| 09:31 AM | $263.58 | Up $0.00 | $263.58 | $263.58 | 0 |
| 09:31 AM | $263.58 | Up $0.00 | $263.58 | $263.58 | 0 |
| 09:30 AM | $263.63 | Down $ -0.22 | $263.63 | $263.63 | 100 |
| Previous close | $263.85 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/07/2025 | $263.85 | $264.08 | $266.35 | $263.73 | 71,500 |
| 23/07/2025 | $261.27 | $263.54 | $263.54 | $261.26 | 42,800 |
| 22/07/2025 | $262.73 | $264.25 | $264.41 | $262.57 | 52,500 |
| 21/07/2025 | $263.35 | $264.61 | $264.61 | $262.78 | 42,900 |
| 18/07/2025 | $264.31 | $264.73 | $265.62 | $264.15 | 73,200 |
| 17/07/2025 | $262.89 | $264.14 | $264.78 | $260.96 | 74,000 |
| 16/07/2025 | $266.85 | $265.75 | $266.86 | $265.43 | 59,900 |
| 15/07/2025 | $263.62 | $265.67 | $266.20 | $263.51 | 55,000 |
| 14/07/2025 | $269.22 | $269.61 | $270.68 | $269.01 | 42,400 |
| 11/07/2025 | $265.67 | $268.11 | $268.11 | $265.65 | 77,100 |
| 10/07/2025 | $268.09 | $270.46 | $270.79 | $268.07 | 53,000 |
| 09/07/2025 | $270.73 | $270.22 | $271.10 | $269.18 | 69,600 |
| 08/07/2025 | $271.04 | $271.78 | $271.97 | $269.09 | 56,700 |
| 07/07/2025 | $271.13 | $272.71 | $273.47 | $271.13 | 44,500 |
| 04/07/2025 | $270.89 | $271.89 | $272.87 | $270.82 | 23,600 |
| 03/07/2025 | $270.02 | $270.39 | $271.90 | $269.97 | 37,200 |
| 02/07/2025 | $266.03 | $263.54 | $266.09 | $262.62 | 104,500 |
| 30/06/2025 | $273.11 | $269.06 | $273.19 | $269.06 | 69,200 |
| 27/06/2025 | $270.67 | $270.65 | $270.92 | $268.79 | 77,300 |
| 26/06/2025 | $269.18 | $270.25 | $270.67 | $268.00 | 46,400 |
| 25/06/2025 | $269.05 | $270.95 | $270.99 | $268.54 | 73,300 |
| 24/06/2025 | $275.36 | $274.13 | $277.28 | $273.31 | 43,100 |
| 23/06/2025 | $272.22 | $271.55 | $273.10 | $270.89 | 50,400 |
| 20/06/2025 | $267.32 | $267.07 | $268.47 | $266.86 | 146,900 |
| 19/06/2025 | $268.26 | $268.18 | $268.90 | $268.02 | 20,100 |
| 18/06/2025 | $268.97 | $267.22 | $269.36 | $266.94 | 84,500 |
| 17/06/2025 | $265.80 | $265.86 | $266.25 | $264.50 | 51,000 |
| 16/06/2025 | $265.12 | $265.15 | $266.57 | $264.67 | 88,000 |
| 13/06/2025 | $267.61 | $268.00 | $268.63 | $266.49 | 67,000 |
| 12/06/2025 | $268.84 | $266.06 | $269.45 | $265.84 | 85,400 |
Graphs are not available, please refer to the detailed table