Find a quote
WESTON GEORGE
184.90 Down -0.38 (-0.21 %)
Delayed : 2024/03/28 10:45:54
- Previous close $185.28
- Opening $184.44
- Price Bid $184.70
- Price Ask $184.70
- Size Bid 1
- Size Ask 1
- Today High $186.21
- Today Low $184.44
- 52 Weeks High $187.93
- 52 Weeks Low $144.41
- Volume 11,672
Fundamentals
- P/E Ratio : 17.24
- Earnings/Share : 0.43
- Dividends/Share : $0.71
- Current Div. Yield : 1.54
- Market Cap (M) : 24,905.84
- Shares Out (M) : 134.42
- Exchange : XTSE
- Ex Dividend Date : 2024/03/14
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
10:45 AM | $184.90 | Down $ -0.03 | $184.90 | $184.75 | 700 |
10:44 AM | $184.93 | Down $ -0.07 | $184.93 | $184.93 | 100 |
10:39 AM | $185.00 | Down $ -0.08 | $185.01 | $185.00 | 300 |
10:39 AM | $185.00 | Up $0.00 | $185.01 | $185.00 | 0 |
10:39 AM | $185.00 | Up $0.00 | $185.01 | $185.00 | 0 |
10:39 AM | $185.00 | Up $0.00 | $185.01 | $185.00 | 0 |
10:39 AM | $185.00 | Up $0.00 | $185.01 | $185.00 | 0 |
10:38 AM | $185.08 | Down $ -0.38 | $185.29 | $185.08 | 2,100 |
10:36 AM | $185.46 | Up $0.05 | $185.48 | $185.41 | 300 |
10:36 AM | $185.46 | Up $0.00 | $185.48 | $185.41 | 0 |
10:35 AM | $185.41 | Up $0.00 | $185.41 | $185.41 | 100 |
10:34 AM | $185.41 | Up $0.02 | $185.41 | $185.41 | 200 |
10:32 AM | $185.39 | Up $0.07 | $185.49 | $185.36 | 600 |
10:32 AM | $185.39 | Up $0.00 | $185.49 | $185.36 | 0 |
10:30 AM | $185.32 | Down $ -0.16 | $185.32 | $185.32 | 100 |
10:30 AM | $185.32 | Up $0.00 | $185.32 | $185.32 | 0 |
10:28 AM | $185.48 | Down $ -0.12 | $185.49 | $185.48 | 200 |
10:28 AM | $185.48 | Up $0.00 | $185.49 | $185.48 | 0 |
10:25 AM | $185.60 | Down $ -0.26 | $185.71 | $185.56 | 800 |
10:25 AM | $185.60 | Up $0.00 | $185.71 | $185.56 | 0 |
10:25 AM | $185.60 | Up $0.00 | $185.71 | $185.56 | 0 |
10:24 AM | $185.86 | Down $ -0.14 | $185.86 | $185.86 | 100 |
10:23 AM | $186.00 | Up $0.07 | $186.00 | $186.00 | 100 |
10:21 AM | $185.93 | Up $0.01 | $185.93 | $185.93 | 100 |
10:21 AM | $185.93 | Up $0.00 | $185.93 | $185.93 | 0 |
10:20 AM | $185.92 | Down $ -0.05 | $185.92 | $185.92 | 100 |
10:18 AM | $185.97 | Down $ -0.03 | $186.00 | $185.97 | 200 |
10:18 AM | $185.97 | Up $0.00 | $186.00 | $185.97 | 0 |
10:17 AM | $186.00 | Down $ -0.02 | $186.00 | $186.00 | 100 |
10:15 AM | $186.02 | Down $ -0.07 | $186.02 | $186.02 | 100 |
10:15 AM | $186.02 | Up $0.00 | $186.02 | $186.02 | 0 |
10:10 AM | $186.09 | Up $0.02 | $186.09 | $186.09 | 100 |
10:10 AM | $186.09 | Up $0.00 | $186.09 | $186.09 | 0 |
10:10 AM | $186.09 | Up $0.00 | $186.09 | $186.09 | 0 |
10:10 AM | $186.09 | Up $0.00 | $186.09 | $186.09 | 0 |
10:10 AM | $186.09 | Up $0.00 | $186.09 | $186.09 | 0 |
10:06 AM | $186.07 | Up $0.06 | $186.12 | $186.05 | 700 |
10:06 AM | $186.07 | Up $0.00 | $186.12 | $186.05 | 0 |
10:06 AM | $186.07 | Up $0.00 | $186.12 | $186.05 | 0 |
10:06 AM | $186.07 | Up $0.00 | $186.12 | $186.05 | 0 |
10:04 AM | $186.01 | Up $0.08 | $186.01 | $186.01 | 200 |
10:04 AM | $186.01 | Up $0.00 | $186.01 | $186.01 | 0 |
10:02 AM | $185.93 | Up $0.26 | $185.93 | $185.93 | 100 |
10:02 AM | $185.93 | Up $0.00 | $185.93 | $185.93 | 0 |
10:01 AM | $185.67 | Up $0.00 | $185.67 | $185.67 | 100 |
10:00 AM | $185.67 | Up $0.02 | $185.87 | $185.67 | 400 |
09:56 AM | $185.65 | Down $ -0.04 | $185.70 | $185.65 | 300 |
09:56 AM | $185.65 | Up $0.00 | $185.70 | $185.65 | 0 |
09:56 AM | $185.65 | Up $0.00 | $185.70 | $185.65 | 0 |
09:56 AM | $185.65 | Up $0.00 | $185.70 | $185.65 | 0 |
09:55 AM | $185.69 | Down $ -0.16 | $185.69 | $185.69 | 100 |
09:54 AM | $185.85 | Down $ -0.03 | $185.85 | $185.85 | 100 |
09:53 AM | $185.88 | Up $0.00 | $185.88 | $185.88 | 100 |
09:50 AM | $185.88 | Down $ -0.32 | $185.94 | $185.88 | 200 |
09:50 AM | $185.88 | Up $0.00 | $185.94 | $185.88 | 0 |
09:50 AM | $185.88 | Up $0.00 | $185.94 | $185.88 | 0 |
09:48 AM | $186.20 | Up $0.66 | $186.21 | $185.68 | 300 |
09:48 AM | $186.20 | Up $0.00 | $186.21 | $185.68 | 0 |
09:45 AM | $185.54 | Up $0.15 | $185.54 | $185.54 | 200 |
09:45 AM | $185.54 | Up $0.00 | $185.54 | $185.54 | 0 |
09:45 AM | $185.54 | Up $0.00 | $185.54 | $185.54 | 0 |
09:43 AM | $185.39 | Down $ -0.11 | $185.39 | $185.39 | 100 |
09:43 AM | $185.39 | Up $0.00 | $185.39 | $185.39 | 0 |
09:42 AM | $185.50 | Up $0.00 | $185.50 | $185.50 | 100 |
09:41 AM | $185.50 | Down $ -0.15 | $185.55 | $185.50 | 400 |
09:40 AM | $185.65 | Up $0.49 | $185.65 | $185.58 | 200 |
09:36 AM | $185.16 | Up $0.41 | $185.16 | $185.08 | 200 |
09:36 AM | $185.16 | Up $0.00 | $185.16 | $185.08 | 0 |
09:36 AM | $185.16 | Up $0.00 | $185.16 | $185.08 | 0 |
09:36 AM | $185.16 | Up $0.00 | $185.16 | $185.08 | 0 |
09:34 AM | $184.75 | Up $0.00 | $184.75 | $184.75 | 200 |
09:34 AM | $184.75 | Up $0.00 | $184.75 | $184.75 | 0 |
09:33 AM | $184.75 | Down $ -0.28 | $184.76 | $184.75 | 300 |
09:31 AM | $185.03 | Down $ -0.22 | $185.03 | $185.03 | 100 |
09:31 AM | $185.03 | Up $0.00 | $185.03 | $185.03 | 0 |
09:30 AM | $185.25 | Down $ -0.03 | $185.25 | $184.44 | 500 |
Previous close | $185.28 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
27/03/2024 | $185.28 | $185.48 | $186.30 | $185.04 | 91,600 |
26/03/2024 | $185.97 | $187.37 | $187.93 | $185.91 | 112,300 |
25/03/2024 | $186.40 | $186.15 | $186.81 | $185.83 | 83,500 |
22/03/2024 | $184.75 | $183.77 | $185.24 | $183.77 | 94,400 |
21/03/2024 | $183.20 | $182.76 | $183.78 | $182.69 | 78,400 |
20/03/2024 | $181.56 | $180.93 | $182.15 | $180.63 | 84,200 |
19/03/2024 | $180.78 | $180.81 | $182.00 | $180.43 | 72,000 |
18/03/2024 | $180.06 | $181.10 | $181.26 | $179.54 | 112,300 |
15/03/2024 | $180.17 | $180.01 | $181.40 | $179.61 | 271,300 |
14/03/2024 | $180.36 | $180.99 | $181.60 | $179.89 | 86,600 |
13/03/2024 | $182.75 | $183.41 | $184.00 | $182.46 | 100,500 |
12/03/2024 | $183.02 | $183.53 | $183.71 | $182.39 | 44,700 |
11/03/2024 | $181.69 | $182.24 | $182.68 | $181.47 | 101,900 |
08/03/2024 | $181.94 | $183.30 | $183.50 | $181.40 | 85,200 |
07/03/2024 | $181.66 | $178.61 | $181.80 | $178.13 | 99,000 |
06/03/2024 | $176.50 | $175.67 | $177.20 | $175.54 | 74,600 |
05/03/2024 | $175.82 | $175.76 | $176.64 | $175.53 | 46,500 |
04/03/2024 | $176.12 | $179.84 | $179.98 | $175.95 | 98,300 |
01/03/2024 | $179.03 | $180.57 | $180.99 | $178.35 | 60,500 |
29/02/2024 | $177.76 | $178.60 | $179.35 | $176.81 | 225,900 |
28/02/2024 | $178.50 | $182.58 | $182.88 | $178.24 | 90,500 |
27/02/2024 | $181.11 | $180.97 | $181.42 | $180.17 | 57,500 |
26/02/2024 | $181.51 | $181.45 | $181.95 | $180.24 | 43,600 |
23/02/2024 | $180.61 | $178.74 | $180.81 | $178.49 | 86,700 |
22/02/2024 | $179.26 | $176.78 | $179.36 | $176.78 | 56,700 |
21/02/2024 | $175.35 | $175.70 | $175.99 | $175.19 | 36,900 |
20/02/2024 | $175.99 | $175.86 | $176.12 | $175.43 | 89,300 |
16/02/2024 | $173.65 | $173.67 | $174.34 | $173.41 | 57,300 |
15/02/2024 | $172.25 | $171.78 | $172.62 | $171.24 | 49,100 |
14/02/2024 | $171.34 | $169.54 | $171.66 | $169.54 | 70,200 |
Graphs are not available, please refer to the detailed table