Find a quote
WEST FRASER TIMBER CO LTD
98.43 Down -0.07 (-0.07 %)
Delayed : 2026/07/03 17:40:00
- Previous close $98.50
- Opening $98.85
- Today High $100.12
- Today Low $98.24
- Price Bid $95.06
- Price Ask $95.06
- 52 Weeks High $107.43
- 52 Weeks Low $80.38
- Size Bid 1
- Size Ask 10
- Volume 49,374
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $98.43 | Down $ -0.03 | $98.43 | $98.43 | 6,300 |
| 03:59 PM | $98.46 | Down $ -0.01 | $98.52 | $98.29 | 1,600 |
| 03:58 PM | $98.47 | Down $ -0.01 | $98.47 | $98.47 | 100 |
| 03:57 PM | $98.48 | Up $0.09 | $98.48 | $98.40 | 300 |
| 03:56 PM | $98.39 | Up $0.14 | $98.39 | $98.34 | 800 |
| 03:55 PM | $98.25 | Down $ -0.08 | $98.31 | $98.25 | 400 |
| 03:51 PM | $98.33 | Down $ -0.15 | $98.48 | $98.32 | 3,300 |
| 03:51 PM | $98.33 | Up $0.00 | $98.48 | $98.32 | 0 |
| 03:51 PM | $98.33 | Up $0.00 | $98.48 | $98.32 | 0 |
| 03:51 PM | $98.33 | Up $0.00 | $98.48 | $98.32 | 0 |
| 03:50 PM | $98.48 | Up $0.13 | $98.48 | $98.41 | 1,000 |
| 03:49 PM | $98.35 | Up $0.00 | $98.35 | $98.35 | 100 |
| 03:48 PM | $98.35 | Down $ -0.06 | $98.35 | $98.35 | 100 |
| 03:47 PM | $98.41 | Up $0.06 | $98.41 | $98.41 | 100 |
| 03:45 PM | $98.35 | Down $ -0.06 | $98.35 | $98.35 | 100 |
| 03:45 PM | $98.35 | Up $0.00 | $98.35 | $98.35 | 0 |
| 03:44 PM | $98.41 | Up $0.11 | $98.47 | $98.37 | 800 |
| 03:43 PM | $98.30 | Down $ -0.04 | $98.30 | $98.30 | 100 |
| 03:40 PM | $98.34 | Up $0.00 | $98.34 | $98.29 | 200 |
| 03:40 PM | $98.34 | Up $0.00 | $98.34 | $98.29 | 0 |
| 03:40 PM | $98.34 | Up $0.00 | $98.34 | $98.29 | 0 |
| 03:36 PM | $98.34 | Up $0.09 | $98.34 | $98.34 | 200 |
| 03:36 PM | $98.34 | Up $0.00 | $98.34 | $98.34 | 0 |
| 03:36 PM | $98.34 | Up $0.00 | $98.34 | $98.34 | 0 |
| 03:36 PM | $98.34 | Up $0.00 | $98.34 | $98.34 | 0 |
| 03:35 PM | $98.25 | Up $0.01 | $98.25 | $98.25 | 100 |
| 03:30 PM | $98.24 | Up $0.00 | $98.24 | $98.24 | 100 |
| 03:30 PM | $98.24 | Up $0.00 | $98.24 | $98.24 | 0 |
| 03:30 PM | $98.24 | Up $0.00 | $98.24 | $98.24 | 0 |
| 03:30 PM | $98.24 | Up $0.00 | $98.24 | $98.24 | 0 |
| 03:30 PM | $98.24 | Up $0.00 | $98.24 | $98.24 | 0 |
| 03:29 PM | $98.24 | Up $0.00 | $98.24 | $98.24 | 100 |
| 03:28 PM | $98.24 | Down $ -0.02 | $98.46 | $98.24 | 700 |
| 03:27 PM | $98.26 | Up $0.00 | $98.26 | $98.26 | 100 |
| 03:26 PM | $98.26 | Up $0.00 | $98.26 | $98.26 | 100 |
| 03:25 PM | $98.26 | Up $0.01 | $98.26 | $98.26 | 100 |
| 03:24 PM | $98.25 | Down $ -0.10 | $98.35 | $98.25 | 400 |
| 03:23 PM | $98.35 | Up $0.00 | $98.35 | $98.35 | 100 |
| 03:22 PM | $98.35 | Up $0.00 | $98.35 | $98.35 | 100 |
| 03:21 PM | $98.35 | Up $0.00 | $98.35 | $98.35 | 100 |
| 03:19 PM | $98.35 | Up $0.00 | $98.35 | $98.35 | 100 |
| 03:19 PM | $98.35 | Up $0.00 | $98.35 | $98.35 | 0 |
| 03:18 PM | $98.35 | Down $ -0.03 | $98.35 | $98.35 | 100 |
| 03:16 PM | $98.38 | Up $0.00 | $98.38 | $98.38 | 100 |
| 03:16 PM | $98.38 | Up $0.00 | $98.38 | $98.38 | 0 |
| 03:15 PM | $98.38 | Down $ -0.02 | $98.38 | $98.38 | 100 |
| 03:13 PM | $98.40 | Up $0.00 | $98.40 | $98.40 | 100 |
| 03:13 PM | $98.40 | Up $0.00 | $98.40 | $98.40 | 0 |
| 03:12 PM | $98.40 | Down $ -0.13 | $98.40 | $98.40 | 100 |
| 03:11 PM | $98.53 | Up $0.18 | $98.53 | $98.38 | 300 |
| 03:10 PM | $98.35 | Down $ -0.08 | $98.35 | $98.35 | 100 |
| 03:08 PM | $98.43 | Up $0.01 | $98.43 | $98.43 | 500 |
| 03:08 PM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 03:07 PM | $98.42 | Up $0.03 | $98.42 | $98.42 | 100 |
| 03:06 PM | $98.39 | Down $ -0.07 | $98.39 | $98.39 | 100 |
| 02:58 PM | $98.46 | Down $ -0.04 | $98.46 | $98.46 | 100 |
| 02:58 PM | $98.46 | Up $0.00 | $98.46 | $98.46 | 0 |
| 02:58 PM | $98.46 | Up $0.00 | $98.46 | $98.46 | 0 |
| 02:58 PM | $98.46 | Up $0.00 | $98.46 | $98.46 | 0 |
| 02:58 PM | $98.46 | Up $0.00 | $98.46 | $98.46 | 0 |
| 02:58 PM | $98.46 | Up $0.00 | $98.46 | $98.46 | 0 |
| 02:58 PM | $98.46 | Up $0.00 | $98.46 | $98.46 | 0 |
| 02:58 PM | $98.46 | Up $0.00 | $98.46 | $98.46 | 0 |
| 02:56 PM | $98.50 | Up $0.00 | $98.50 | $98.50 | 100 |
| 02:56 PM | $98.50 | Up $0.00 | $98.50 | $98.50 | 0 |
| 02:54 PM | $98.50 | Down $ -0.03 | $98.50 | $98.50 | 100 |
| 02:54 PM | $98.50 | Up $0.00 | $98.50 | $98.50 | 0 |
| 02:52 PM | $98.53 | Up $0.03 | $98.53 | $98.53 | 100 |
| 02:52 PM | $98.53 | Up $0.00 | $98.53 | $98.53 | 0 |
| 02:50 PM | $98.50 | Down $ -0.01 | $98.50 | $98.50 | 100 |
| 02:50 PM | $98.50 | Up $0.00 | $98.50 | $98.50 | 0 |
| 02:48 PM | $98.51 | Up $0.04 | $98.51 | $98.47 | 200 |
| 02:48 PM | $98.51 | Up $0.00 | $98.51 | $98.47 | 0 |
| 02:46 PM | $98.47 | Down $ -0.11 | $98.47 | $98.47 | 100 |
| 02:46 PM | $98.47 | Up $0.00 | $98.47 | $98.47 | 0 |
| 02:40 PM | $98.58 | Up $0.03 | $98.58 | $98.58 | 100 |
| 02:40 PM | $98.58 | Up $0.00 | $98.58 | $98.58 | 0 |
| 02:40 PM | $98.58 | Up $0.00 | $98.58 | $98.58 | 0 |
| 02:40 PM | $98.58 | Up $0.00 | $98.58 | $98.58 | 0 |
| 02:40 PM | $98.58 | Up $0.00 | $98.58 | $98.58 | 0 |
| 02:40 PM | $98.58 | Up $0.00 | $98.58 | $98.58 | 0 |
| 02:37 PM | $98.55 | Down $ -0.11 | $98.55 | $98.55 | 100 |
| 02:37 PM | $98.55 | Up $0.00 | $98.55 | $98.55 | 0 |
| 02:37 PM | $98.55 | Up $0.00 | $98.55 | $98.55 | 0 |
| 02:36 PM | $98.66 | Down $ -0.34 | $98.81 | $98.66 | 200 |
| 02:35 PM | $99.00 | Down $ -0.35 | $99.21 | $99.00 | 4,400 |
| 02:34 PM | $99.35 | Down $ -0.09 | $99.37 | $99.35 | 400 |
| 02:33 PM | $99.44 | Down $ -0.06 | $99.44 | $99.40 | 400 |
| 02:02 PM | $99.50 | Up $0.01 | $99.50 | $99.50 | 500 |
| 02:02 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 02:02 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 02:02 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 02:02 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 02:02 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 02:02 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 02:02 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 02:02 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 02:02 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 02:02 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 02:02 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 02:02 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 02:02 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 02:02 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 02:02 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 02:02 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 02:02 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 02:02 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 02:02 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 02:02 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 02:02 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 02:02 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 02:02 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 02:02 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 02:02 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 02:02 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 02:02 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 02:02 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 02:02 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 02:02 PM | $99.50 | Up $0.00 | $99.50 | $99.50 | 0 |
| 01:34 PM | $99.49 | Up $0.05 | $99.49 | $99.24 | 600 |
| 01:34 PM | $99.49 | Up $0.00 | $99.49 | $99.24 | 0 |
| 01:34 PM | $99.49 | Up $0.00 | $99.49 | $99.24 | 0 |
| 01:34 PM | $99.49 | Up $0.00 | $99.49 | $99.24 | 0 |
| 01:34 PM | $99.49 | Up $0.00 | $99.49 | $99.24 | 0 |
| 01:34 PM | $99.49 | Up $0.00 | $99.49 | $99.24 | 0 |
| 01:34 PM | $99.49 | Up $0.00 | $99.49 | $99.24 | 0 |
| 01:34 PM | $99.49 | Up $0.00 | $99.49 | $99.24 | 0 |
| 01:34 PM | $99.49 | Up $0.00 | $99.49 | $99.24 | 0 |
| 01:34 PM | $99.49 | Up $0.00 | $99.49 | $99.24 | 0 |
| 01:34 PM | $99.49 | Up $0.00 | $99.49 | $99.24 | 0 |
| 01:34 PM | $99.49 | Up $0.00 | $99.49 | $99.24 | 0 |
| 01:34 PM | $99.49 | Up $0.00 | $99.49 | $99.24 | 0 |
| 01:34 PM | $99.49 | Up $0.00 | $99.49 | $99.24 | 0 |
| 01:34 PM | $99.49 | Up $0.00 | $99.49 | $99.24 | 0 |
| 01:34 PM | $99.49 | Up $0.00 | $99.49 | $99.24 | 0 |
| 01:34 PM | $99.49 | Up $0.00 | $99.49 | $99.24 | 0 |
| 01:34 PM | $99.49 | Up $0.00 | $99.49 | $99.24 | 0 |
| 01:34 PM | $99.49 | Up $0.00 | $99.49 | $99.24 | 0 |
| 01:34 PM | $99.49 | Up $0.00 | $99.49 | $99.24 | 0 |
| 01:34 PM | $99.49 | Up $0.00 | $99.49 | $99.24 | 0 |
| 01:34 PM | $99.49 | Up $0.00 | $99.49 | $99.24 | 0 |
| 01:34 PM | $99.49 | Up $0.00 | $99.49 | $99.24 | 0 |
| 01:34 PM | $99.49 | Up $0.00 | $99.49 | $99.24 | 0 |
| 01:34 PM | $99.49 | Up $0.00 | $99.49 | $99.24 | 0 |
| 01:34 PM | $99.49 | Up $0.00 | $99.49 | $99.24 | 0 |
| 01:34 PM | $99.49 | Up $0.00 | $99.49 | $99.24 | 0 |
| 01:34 PM | $99.49 | Up $0.00 | $99.49 | $99.24 | 0 |
| 01:25 PM | $99.44 | Down $ -0.31 | $99.52 | $99.44 | 400 |
| 01:25 PM | $99.44 | Up $0.00 | $99.52 | $99.44 | 0 |
| 01:25 PM | $99.44 | Up $0.00 | $99.52 | $99.44 | 0 |
| 01:25 PM | $99.44 | Up $0.00 | $99.52 | $99.44 | 0 |
| 01:25 PM | $99.44 | Up $0.00 | $99.52 | $99.44 | 0 |
| 01:25 PM | $99.44 | Up $0.00 | $99.52 | $99.44 | 0 |
| 01:25 PM | $99.44 | Up $0.00 | $99.52 | $99.44 | 0 |
| 01:25 PM | $99.44 | Up $0.00 | $99.52 | $99.44 | 0 |
| 01:25 PM | $99.44 | Up $0.00 | $99.52 | $99.44 | 0 |
| 01:04 PM | $99.75 | Down $ -0.01 | $99.75 | $99.75 | 700 |
| 01:04 PM | $99.75 | Up $0.00 | $99.75 | $99.75 | 0 |
| 01:04 PM | $99.75 | Up $0.00 | $99.75 | $99.75 | 0 |
| 01:04 PM | $99.75 | Up $0.00 | $99.75 | $99.75 | 0 |
| 01:04 PM | $99.75 | Up $0.00 | $99.75 | $99.75 | 0 |
| 01:04 PM | $99.75 | Up $0.00 | $99.75 | $99.75 | 0 |
| 01:04 PM | $99.75 | Up $0.00 | $99.75 | $99.75 | 0 |
| 01:04 PM | $99.75 | Up $0.00 | $99.75 | $99.75 | 0 |
| 01:04 PM | $99.75 | Up $0.00 | $99.75 | $99.75 | 0 |
| 01:04 PM | $99.75 | Up $0.00 | $99.75 | $99.75 | 0 |
| 01:04 PM | $99.75 | Up $0.00 | $99.75 | $99.75 | 0 |
| 01:04 PM | $99.75 | Up $0.00 | $99.75 | $99.75 | 0 |
| 01:04 PM | $99.75 | Up $0.00 | $99.75 | $99.75 | 0 |
| 01:04 PM | $99.75 | Up $0.00 | $99.75 | $99.75 | 0 |
| 01:04 PM | $99.75 | Up $0.00 | $99.75 | $99.75 | 0 |
| 01:04 PM | $99.75 | Up $0.00 | $99.75 | $99.75 | 0 |
| 01:04 PM | $99.75 | Up $0.00 | $99.75 | $99.75 | 0 |
| 01:04 PM | $99.75 | Up $0.00 | $99.75 | $99.75 | 0 |
| 01:04 PM | $99.75 | Up $0.00 | $99.75 | $99.75 | 0 |
| 01:04 PM | $99.75 | Up $0.00 | $99.75 | $99.75 | 0 |
| 01:04 PM | $99.75 | Up $0.00 | $99.75 | $99.75 | 0 |
| 01:02 PM | $99.76 | Down $ -0.17 | $99.92 | $99.76 | 1,000 |
| 01:02 PM | $99.76 | Up $0.00 | $99.92 | $99.76 | 0 |
| 12:54 PM | $99.94 | Up $0.02 | $100.00 | $99.91 | 1,900 |
| 12:54 PM | $99.94 | Up $0.00 | $100.00 | $99.91 | 0 |
| 12:54 PM | $99.94 | Up $0.00 | $100.00 | $99.91 | 0 |
| 12:54 PM | $99.94 | Up $0.00 | $100.00 | $99.91 | 0 |
| 12:54 PM | $99.94 | Up $0.00 | $100.00 | $99.91 | 0 |
| 12:54 PM | $99.94 | Up $0.00 | $100.00 | $99.91 | 0 |
| 12:54 PM | $99.94 | Up $0.00 | $100.00 | $99.91 | 0 |
| 12:54 PM | $99.94 | Up $0.00 | $100.00 | $99.91 | 0 |
| 12:52 PM | $99.92 | Up $0.12 | $99.92 | $99.89 | 300 |
| 12:52 PM | $99.92 | Up $0.00 | $99.92 | $99.89 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 100 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:17 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:16 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 400 |
| 12:11 PM | $99.80 | Up $0.11 | $99.80 | $99.80 | 100 |
| 12:11 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:11 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:11 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 12:11 PM | $99.80 | Up $0.00 | $99.80 | $99.80 | 0 |
| 11:50 AM | $99.69 | Down $ -0.16 | $99.69 | $99.69 | 300 |
| 11:50 AM | $99.69 | Up $0.00 | $99.69 | $99.69 | 0 |
| 11:50 AM | $99.69 | Up $0.00 | $99.69 | $99.69 | 0 |
| 11:50 AM | $99.69 | Up $0.00 | $99.69 | $99.69 | 0 |
| 11:50 AM | $99.69 | Up $0.00 | $99.69 | $99.69 | 0 |
| 11:50 AM | $99.69 | Up $0.00 | $99.69 | $99.69 | 0 |
| 11:50 AM | $99.69 | Up $0.00 | $99.69 | $99.69 | 0 |
| 11:50 AM | $99.69 | Up $0.00 | $99.69 | $99.69 | 0 |
| 11:50 AM | $99.69 | Up $0.00 | $99.69 | $99.69 | 0 |
| 11:50 AM | $99.69 | Up $0.00 | $99.69 | $99.69 | 0 |
| 11:50 AM | $99.69 | Up $0.00 | $99.69 | $99.69 | 0 |
| 11:50 AM | $99.69 | Up $0.00 | $99.69 | $99.69 | 0 |
| 11:50 AM | $99.69 | Up $0.00 | $99.69 | $99.69 | 0 |
| 11:50 AM | $99.69 | Up $0.00 | $99.69 | $99.69 | 0 |
| 11:50 AM | $99.69 | Up $0.00 | $99.69 | $99.69 | 0 |
| 11:50 AM | $99.69 | Up $0.00 | $99.69 | $99.69 | 0 |
| 11:50 AM | $99.69 | Up $0.00 | $99.69 | $99.69 | 0 |
| 11:50 AM | $99.69 | Up $0.00 | $99.69 | $99.69 | 0 |
| 11:50 AM | $99.69 | Up $0.00 | $99.69 | $99.69 | 0 |
| 11:50 AM | $99.69 | Up $0.00 | $99.69 | $99.69 | 0 |
| 11:50 AM | $99.69 | Up $0.00 | $99.69 | $99.69 | 0 |
| 11:41 AM | $99.85 | Down $ -0.19 | $99.85 | $99.83 | 800 |
| 11:41 AM | $99.85 | Up $0.00 | $99.85 | $99.83 | 0 |
| 11:41 AM | $99.85 | Up $0.00 | $99.85 | $99.83 | 0 |
| 11:41 AM | $99.85 | Up $0.00 | $99.85 | $99.83 | 0 |
| 11:41 AM | $99.85 | Up $0.00 | $99.85 | $99.83 | 0 |
| 11:41 AM | $99.85 | Up $0.00 | $99.85 | $99.83 | 0 |
| 11:41 AM | $99.85 | Up $0.00 | $99.85 | $99.83 | 0 |
| 11:41 AM | $99.85 | Up $0.00 | $99.85 | $99.83 | 0 |
| 11:41 AM | $99.85 | Up $0.00 | $99.85 | $99.83 | 0 |
| 11:32 AM | $100.03 | Up $0.12 | $100.03 | $99.81 | 2,000 |
| 11:32 AM | $100.03 | Up $0.00 | $100.03 | $99.81 | 0 |
| 11:32 AM | $100.03 | Up $0.00 | $100.03 | $99.81 | 0 |
| 11:32 AM | $100.03 | Up $0.00 | $100.03 | $99.81 | 0 |
| 11:32 AM | $100.03 | Up $0.00 | $100.03 | $99.81 | 0 |
| 11:32 AM | $100.03 | Up $0.00 | $100.03 | $99.81 | 0 |
| 11:32 AM | $100.03 | Up $0.00 | $100.03 | $99.81 | 0 |
| 11:32 AM | $100.03 | Up $0.00 | $100.03 | $99.81 | 0 |
| 11:32 AM | $100.03 | Up $0.00 | $100.03 | $99.81 | 0 |
| 11:11 AM | $99.91 | Down $ -0.18 | $99.91 | $99.91 | 300 |
| 11:11 AM | $99.91 | Up $0.00 | $99.91 | $99.91 | 0 |
| 11:11 AM | $99.91 | Up $0.00 | $99.91 | $99.91 | 0 |
| 11:11 AM | $99.91 | Up $0.00 | $99.91 | $99.91 | 0 |
| 11:11 AM | $99.91 | Up $0.00 | $99.91 | $99.91 | 0 |
| 11:11 AM | $99.91 | Up $0.00 | $99.91 | $99.91 | 0 |
| 11:11 AM | $99.91 | Up $0.00 | $99.91 | $99.91 | 0 |
| 11:11 AM | $99.91 | Up $0.00 | $99.91 | $99.91 | 0 |
| 11:11 AM | $99.91 | Up $0.00 | $99.91 | $99.91 | 0 |
| 11:11 AM | $99.91 | Up $0.00 | $99.91 | $99.91 | 0 |
| 11:11 AM | $99.91 | Up $0.00 | $99.91 | $99.91 | 0 |
| 11:11 AM | $99.91 | Up $0.00 | $99.91 | $99.91 | 0 |
| 11:11 AM | $99.91 | Up $0.00 | $99.91 | $99.91 | 0 |
| 11:11 AM | $99.91 | Up $0.00 | $99.91 | $99.91 | 0 |
| 11:11 AM | $99.91 | Up $0.00 | $99.91 | $99.91 | 0 |
| 11:11 AM | $99.91 | Up $0.00 | $99.91 | $99.91 | 0 |
| 11:11 AM | $99.91 | Up $0.00 | $99.91 | $99.91 | 0 |
| 11:11 AM | $99.91 | Up $0.00 | $99.91 | $99.91 | 0 |
| 11:11 AM | $99.91 | Up $0.00 | $99.91 | $99.91 | 0 |
| 11:11 AM | $99.91 | Up $0.00 | $99.91 | $99.91 | 0 |
| 11:11 AM | $99.91 | Up $0.00 | $99.91 | $99.91 | 0 |
| 10:55 AM | $100.09 | Up $0.09 | $100.09 | $100.09 | 200 |
| 10:55 AM | $100.09 | Up $0.00 | $100.09 | $100.09 | 0 |
| 10:55 AM | $100.09 | Up $0.00 | $100.09 | $100.09 | 0 |
| 10:55 AM | $100.09 | Up $0.00 | $100.09 | $100.09 | 0 |
| 10:55 AM | $100.09 | Up $0.00 | $100.09 | $100.09 | 0 |
| 10:55 AM | $100.09 | Up $0.00 | $100.09 | $100.09 | 0 |
| 10:55 AM | $100.09 | Up $0.00 | $100.09 | $100.09 | 0 |
| 10:55 AM | $100.09 | Up $0.00 | $100.09 | $100.09 | 0 |
| 10:55 AM | $100.09 | Up $0.00 | $100.09 | $100.09 | 0 |
| 10:55 AM | $100.09 | Up $0.00 | $100.09 | $100.09 | 0 |
| 10:55 AM | $100.09 | Up $0.00 | $100.09 | $100.09 | 0 |
| 10:55 AM | $100.09 | Up $0.00 | $100.09 | $100.09 | 0 |
| 10:55 AM | $100.09 | Up $0.00 | $100.09 | $100.09 | 0 |
| 10:55 AM | $100.09 | Up $0.00 | $100.09 | $100.09 | 0 |
| 10:55 AM | $100.09 | Up $0.00 | $100.09 | $100.09 | 0 |
| 10:55 AM | $100.09 | Up $0.00 | $100.09 | $100.09 | 0 |
| 10:45 AM | $100.01 | Down $ -0.09 | $100.01 | $100.01 | 100 |
| 10:45 AM | $100.01 | Up $0.00 | $100.01 | $100.01 | 0 |
| 10:45 AM | $100.01 | Up $0.00 | $100.01 | $100.01 | 0 |
| 10:45 AM | $100.01 | Up $0.00 | $100.01 | $100.01 | 0 |
| 10:45 AM | $100.01 | Up $0.00 | $100.01 | $100.01 | 0 |
| 10:45 AM | $100.01 | Up $0.00 | $100.01 | $100.01 | 0 |
| 10:45 AM | $100.01 | Up $0.00 | $100.01 | $100.01 | 0 |
| 10:45 AM | $100.01 | Up $0.00 | $100.01 | $100.01 | 0 |
| 10:45 AM | $100.01 | Up $0.00 | $100.01 | $100.01 | 0 |
| 10:45 AM | $100.01 | Up $0.00 | $100.01 | $100.01 | 0 |
| 10:43 AM | $100.10 | Up $0.12 | $100.10 | $100.10 | 100 |
| 10:43 AM | $100.10 | Up $0.00 | $100.10 | $100.10 | 0 |
| 10:36 AM | $99.98 | Up $0.18 | $99.98 | $99.98 | 400 |
| 10:36 AM | $99.98 | Up $0.00 | $99.98 | $99.98 | 0 |
| 10:36 AM | $99.98 | Up $0.00 | $99.98 | $99.98 | 0 |
| 10:36 AM | $99.98 | Up $0.00 | $99.98 | $99.98 | 0 |
| 10:36 AM | $99.98 | Up $0.00 | $99.98 | $99.98 | 0 |
| 10:36 AM | $99.98 | Up $0.00 | $99.98 | $99.98 | 0 |
| 10:36 AM | $99.98 | Up $0.00 | $99.98 | $99.98 | 0 |
| 10:31 AM | $99.80 | Down $ -0.20 | $99.91 | $99.80 | 900 |
| 10:31 AM | $99.80 | Up $0.00 | $99.91 | $99.80 | 0 |
| 10:31 AM | $99.80 | Up $0.00 | $99.91 | $99.80 | 0 |
| 10:31 AM | $99.80 | Up $0.00 | $99.91 | $99.80 | 0 |
| 10:31 AM | $99.80 | Up $0.00 | $99.91 | $99.80 | 0 |
| 10:29 AM | $100.00 | Down $ -0.03 | $100.00 | $99.92 | 1,200 |
| 10:29 AM | $100.00 | Up $0.00 | $100.00 | $99.92 | 0 |
| 10:28 AM | $100.04 | Down $ -0.09 | $100.04 | $100.00 | 900 |
| 10:27 AM | $100.12 | Up $0.10 | $100.12 | $100.12 | 100 |
| 10:26 AM | $100.02 | Up $0.02 | $100.02 | $100.02 | 200 |
| 10:18 AM | $100.00 | Up $0.22 | $100.00 | $99.92 | 700 |
| 10:18 AM | $100.00 | Up $0.00 | $100.00 | $99.92 | 0 |
| 10:18 AM | $100.00 | Up $0.00 | $100.00 | $99.92 | 0 |
| 10:18 AM | $100.00 | Up $0.00 | $100.00 | $99.92 | 0 |
| 10:18 AM | $100.00 | Up $0.00 | $100.00 | $99.92 | 0 |
| 10:18 AM | $100.00 | Up $0.00 | $100.00 | $99.92 | 0 |
| 10:18 AM | $100.00 | Up $0.00 | $100.00 | $99.92 | 0 |
| 10:18 AM | $100.00 | Up $0.00 | $100.00 | $99.92 | 0 |
| 10:14 AM | $99.78 | Up $0.20 | $99.78 | $99.71 | 300 |
| 10:14 AM | $99.78 | Up $0.00 | $99.78 | $99.71 | 0 |
| 10:14 AM | $99.78 | Up $0.00 | $99.78 | $99.71 | 0 |
| 10:14 AM | $99.78 | Up $0.00 | $99.78 | $99.71 | 0 |
| 10:06 AM | $99.58 | Up $0.21 | $99.58 | $99.36 | 400 |
| 10:06 AM | $99.58 | Up $0.00 | $99.58 | $99.36 | 0 |
| 10:06 AM | $99.58 | Up $0.00 | $99.58 | $99.36 | 0 |
| 10:06 AM | $99.58 | Up $0.00 | $99.58 | $99.36 | 0 |
| 10:06 AM | $99.58 | Up $0.00 | $99.58 | $99.36 | 0 |
| 10:06 AM | $99.58 | Up $0.00 | $99.58 | $99.36 | 0 |
| 10:06 AM | $99.58 | Up $0.00 | $99.58 | $99.36 | 0 |
| 10:06 AM | $99.58 | Up $0.00 | $99.58 | $99.36 | 0 |
| 10:02 AM | $99.37 | Down $ -0.14 | $99.37 | $99.24 | 400 |
| 10:02 AM | $99.37 | Up $0.00 | $99.37 | $99.24 | 0 |
| 10:02 AM | $99.37 | Up $0.00 | $99.37 | $99.24 | 0 |
| 10:02 AM | $99.37 | Up $0.00 | $99.37 | $99.24 | 0 |
| 10:01 AM | $99.51 | Down $ -0.13 | $99.51 | $99.51 | 200 |
| 09:50 AM | $99.64 | Up $0.13 | $99.64 | $99.64 | 100 |
| 09:50 AM | $99.64 | Up $0.00 | $99.64 | $99.64 | 0 |
| 09:50 AM | $99.64 | Up $0.00 | $99.64 | $99.64 | 0 |
| 09:50 AM | $99.64 | Up $0.00 | $99.64 | $99.64 | 0 |
| 09:50 AM | $99.64 | Up $0.00 | $99.64 | $99.64 | 0 |
| 09:50 AM | $99.64 | Up $0.00 | $99.64 | $99.64 | 0 |
| 09:50 AM | $99.64 | Up $0.00 | $99.64 | $99.64 | 0 |
| 09:50 AM | $99.64 | Up $0.00 | $99.64 | $99.64 | 0 |
| 09:50 AM | $99.64 | Up $0.00 | $99.64 | $99.64 | 0 |
| 09:50 AM | $99.64 | Up $0.00 | $99.64 | $99.64 | 0 |
| 09:50 AM | $99.64 | Up $0.00 | $99.64 | $99.64 | 0 |
| 09:49 AM | $99.51 | Down $ -0.24 | $99.62 | $99.51 | 200 |
| 09:47 AM | $99.75 | Up $0.12 | $99.75 | $99.50 | 300 |
| 09:47 AM | $99.75 | Up $0.00 | $99.75 | $99.50 | 0 |
| 09:46 AM | $99.63 | Up $0.26 | $99.76 | $99.50 | 400 |
| 09:45 AM | $99.37 | Up $0.33 | $99.50 | $98.57 | 6,000 |
| 09:30 AM | $99.04 | Up $0.54 | $99.04 | $98.85 | 200 |
| 09:30 AM | $99.04 | Up $0.00 | $99.04 | $98.85 | 0 |
| 09:30 AM | $99.04 | Up $0.00 | $99.04 | $98.85 | 0 |
| 09:30 AM | $99.04 | Up $0.00 | $99.04 | $98.85 | 0 |
| 09:30 AM | $99.04 | Up $0.00 | $99.04 | $98.85 | 0 |
| 09:30 AM | $99.04 | Up $0.00 | $99.04 | $98.85 | 0 |
| 09:30 AM | $99.04 | Up $0.00 | $99.04 | $98.85 | 0 |
| 09:30 AM | $99.04 | Up $0.00 | $99.04 | $98.85 | 0 |
| 09:30 AM | $99.04 | Up $0.00 | $99.04 | $98.85 | 0 |
| 09:30 AM | $99.04 | Up $0.00 | $99.04 | $98.85 | 0 |
| 09:30 AM | $99.04 | Up $0.00 | $99.04 | $98.85 | 0 |
| 09:30 AM | $99.04 | Up $0.00 | $99.04 | $98.85 | 0 |
| 09:30 AM | $99.04 | Up $0.00 | $99.04 | $98.85 | 0 |
| 09:30 AM | $99.04 | Up $0.00 | $99.04 | $98.85 | 0 |
| 09:30 AM | $99.04 | Up $0.00 | $99.04 | $98.85 | 0 |
| Previous close | $98.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/07/2026 | $98.43 | $99.80 | $100.00 | $98.24 | 31,600 |
| 02/07/2026 | $98.50 | $98.48 | $98.72 | $97.35 | 100,500 |
| 30/06/2026 | $96.01 | $95.14 | $96.28 | $94.80 | 217,600 |
| 29/06/2026 | $96.13 | $95.81 | $97.17 | $95.74 | 78,500 |
| 26/06/2026 | $98.22 | $99.30 | $99.30 | $97.40 | 82,600 |
| 25/06/2026 | $99.18 | $98.69 | $99.84 | $98.65 | 154,900 |
| 24/06/2026 | $98.95 | $97.66 | $99.21 | $96.75 | 167,900 |
| 23/06/2026 | $95.45 | $97.05 | $97.25 | $94.36 | 137,900 |
| 22/06/2026 | $97.24 | $99.41 | $99.41 | $97.24 | 209,200 |
| 19/06/2026 | $97.37 | $98.65 | $99.09 | $97.37 | 211,300 |
| 18/06/2026 | $99.18 | $101.76 | $102.11 | $99.03 | 316,700 |
| 17/06/2026 | $99.42 | $100.63 | $101.20 | $98.98 | 204,900 |
| 16/06/2026 | $97.93 | $98.32 | $98.51 | $97.76 | 89,300 |
| 15/06/2026 | $99.13 | $98.35 | $99.96 | $98.35 | 111,800 |
| 12/06/2026 | $96.52 | $95.70 | $97.04 | $95.70 | 251,700 |
| 11/06/2026 | $93.25 | $89.63 | $93.34 | $89.54 | 146,100 |
| 10/06/2026 | $91.95 | $91.60 | $92.22 | $91.15 | 125,500 |
| 09/06/2026 | $92.99 | $91.11 | $93.04 | $90.73 | 113,800 |
| 08/06/2026 | $90.37 | $91.01 | $91.05 | $89.76 | 73,600 |
| 05/06/2026 | $91.90 | $92.54 | $92.87 | $91.62 | 88,600 |
| 04/06/2026 | $93.50 | $94.09 | $94.51 | $93.26 | 72,200 |
| 03/06/2026 | $94.39 | $94.74 | $94.94 | $93.82 | 103,800 |
| 02/06/2026 | $92.74 | $93.96 | $94.16 | $92.66 | 58,800 |
| 01/06/2026 | $93.46 | $91.83 | $93.61 | $91.50 | 97,100 |
| 29/05/2026 | $95.29 | $94.01 | $95.43 | $93.94 | 708,400 |
| 28/05/2026 | $93.47 | $92.92 | $93.60 | $92.72 | 91,200 |
| 27/05/2026 | $92.10 | $91.01 | $92.34 | $90.62 | 128,100 |
| 26/05/2026 | $88.23 | $87.24 | $88.69 | $87.20 | 152,300 |
| 25/05/2026 | $86.44 | $86.89 | $86.89 | $86.13 | 22,300 |
| 22/05/2026 | $85.95 | $85.24 | $86.10 | $84.82 | 80,000 |
Graphs are not available, please refer to the detailed table