Find a quote
WEST FRASER TIMBER CO LTD
95.02 Up 0.73 (0.77 %)
Delayed : 2026/07/10 17:40:00
- Previous close $94.29
- Opening $94.92
- Today High $96.61
- Today Low $94.77
- Price Bid $94.90
- Price Ask $94.90
- 52 Weeks High $106.41
- 52 Weeks Low $80.38
- Size Bid 3
- Size Ask 5
- Volume 52,628
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $95.02 | Down $ -0.05 | $95.02 | $95.02 | 5,200 |
| 03:59 PM | $95.07 | Up $0.18 | $95.07 | $94.91 | 1,900 |
| 03:58 PM | $94.89 | Down $ -0.08 | $94.89 | $94.89 | 500 |
| 03:57 PM | $94.97 | Up $0.03 | $94.97 | $94.97 | 100 |
| 03:56 PM | $94.94 | Down $ -0.16 | $95.10 | $94.94 | 400 |
| 03:55 PM | $95.10 | Down $ -0.11 | $95.18 | $95.10 | 400 |
| 03:54 PM | $95.21 | Down $ -0.18 | $95.34 | $95.21 | 200 |
| 03:53 PM | $95.39 | Up $0.01 | $95.39 | $95.39 | 100 |
| 03:52 PM | $95.38 | Down $ -0.05 | $95.38 | $95.38 | 100 |
| 03:51 PM | $95.43 | Down $ -0.02 | $95.50 | $95.43 | 500 |
| 03:50 PM | $95.45 | Up $0.01 | $95.49 | $95.39 | 1,400 |
| 03:49 PM | $95.44 | Up $0.02 | $95.45 | $95.44 | 800 |
| 03:45 PM | $95.42 | Down $ -0.12 | $95.55 | $95.42 | 1,100 |
| 03:45 PM | $95.42 | Up $0.00 | $95.55 | $95.42 | 0 |
| 03:45 PM | $95.42 | Up $0.00 | $95.55 | $95.42 | 0 |
| 03:45 PM | $95.42 | Up $0.00 | $95.55 | $95.42 | 0 |
| 03:44 PM | $95.54 | Up $0.12 | $95.54 | $95.54 | 100 |
| 03:43 PM | $95.42 | Up $0.05 | $95.42 | $95.35 | 800 |
| 03:42 PM | $95.37 | Up $0.15 | $95.37 | $95.37 | 100 |
| 03:41 PM | $95.22 | Up $0.02 | $95.24 | $95.22 | 300 |
| 03:40 PM | $95.20 | Down $ -0.15 | $95.20 | $95.20 | 100 |
| 03:35 PM | $95.35 | Up $0.08 | $95.35 | $95.35 | 100 |
| 03:35 PM | $95.35 | Up $0.00 | $95.35 | $95.35 | 0 |
| 03:35 PM | $95.35 | Up $0.00 | $95.35 | $95.35 | 0 |
| 03:35 PM | $95.35 | Up $0.00 | $95.35 | $95.35 | 0 |
| 03:35 PM | $95.35 | Up $0.00 | $95.35 | $95.35 | 0 |
| 03:34 PM | $95.27 | Down $ -0.21 | $95.33 | $95.27 | 500 |
| 03:33 PM | $95.48 | Up $0.08 | $95.48 | $95.48 | 100 |
| 03:31 PM | $95.40 | Up $0.15 | $95.40 | $95.40 | 100 |
| 03:31 PM | $95.40 | Up $0.00 | $95.40 | $95.40 | 0 |
| 03:30 PM | $95.25 | Up $0.08 | $95.25 | $95.15 | 1,100 |
| 03:29 PM | $95.17 | Up $0.17 | $95.17 | $95.17 | 100 |
| 03:28 PM | $95.00 | Down $ -0.01 | $95.00 | $95.00 | 100 |
| 03:20 PM | $95.01 | Down $ -0.01 | $95.01 | $95.01 | 100 |
| 03:20 PM | $95.01 | Up $0.00 | $95.01 | $95.01 | 0 |
| 03:20 PM | $95.01 | Up $0.00 | $95.01 | $95.01 | 0 |
| 03:20 PM | $95.01 | Up $0.00 | $95.01 | $95.01 | 0 |
| 03:20 PM | $95.01 | Up $0.00 | $95.01 | $95.01 | 0 |
| 03:20 PM | $95.01 | Up $0.00 | $95.01 | $95.01 | 0 |
| 03:20 PM | $95.01 | Up $0.00 | $95.01 | $95.01 | 0 |
| 03:20 PM | $95.01 | Up $0.00 | $95.01 | $95.01 | 0 |
| 03:15 PM | $95.02 | Down $ -0.14 | $95.13 | $95.02 | 300 |
| 03:15 PM | $95.02 | Up $0.00 | $95.13 | $95.02 | 0 |
| 03:15 PM | $95.02 | Up $0.00 | $95.13 | $95.02 | 0 |
| 03:15 PM | $95.02 | Up $0.00 | $95.13 | $95.02 | 0 |
| 03:15 PM | $95.02 | Up $0.00 | $95.13 | $95.02 | 0 |
| 03:10 PM | $95.16 | Up $0.01 | $95.16 | $95.16 | 100 |
| 03:10 PM | $95.16 | Up $0.00 | $95.16 | $95.16 | 0 |
| 03:10 PM | $95.16 | Up $0.00 | $95.16 | $95.16 | 0 |
| 03:10 PM | $95.16 | Up $0.00 | $95.16 | $95.16 | 0 |
| 03:10 PM | $95.16 | Up $0.00 | $95.16 | $95.16 | 0 |
| 03:08 PM | $95.15 | Up $0.08 | $95.15 | $95.09 | 400 |
| 03:08 PM | $95.15 | Up $0.00 | $95.15 | $95.09 | 0 |
| 03:00 PM | $95.07 | Up $0.07 | $95.07 | $95.07 | 200 |
| 03:00 PM | $95.07 | Up $0.00 | $95.07 | $95.07 | 0 |
| 03:00 PM | $95.07 | Up $0.00 | $95.07 | $95.07 | 0 |
| 03:00 PM | $95.07 | Up $0.00 | $95.07 | $95.07 | 0 |
| 03:00 PM | $95.07 | Up $0.00 | $95.07 | $95.07 | 0 |
| 03:00 PM | $95.07 | Up $0.00 | $95.07 | $95.07 | 0 |
| 03:00 PM | $95.07 | Up $0.00 | $95.07 | $95.07 | 0 |
| 03:00 PM | $95.07 | Up $0.00 | $95.07 | $95.07 | 0 |
| 02:57 PM | $95.00 | Down $ -0.08 | $95.08 | $95.00 | 300 |
| 02:57 PM | $95.00 | Up $0.00 | $95.08 | $95.00 | 0 |
| 02:57 PM | $95.00 | Up $0.00 | $95.08 | $95.00 | 0 |
| 02:53 PM | $95.08 | Up $0.01 | $95.08 | $95.07 | 400 |
| 02:53 PM | $95.08 | Up $0.00 | $95.08 | $95.07 | 0 |
| 02:53 PM | $95.08 | Up $0.00 | $95.08 | $95.07 | 0 |
| 02:53 PM | $95.08 | Up $0.00 | $95.08 | $95.07 | 0 |
| 02:51 PM | $95.07 | Up $0.10 | $95.07 | $95.07 | 100 |
| 02:51 PM | $95.07 | Up $0.00 | $95.07 | $95.07 | 0 |
| 02:41 PM | $94.97 | Down $ -0.20 | $94.97 | $94.97 | 100 |
| 02:41 PM | $94.97 | Up $0.00 | $94.97 | $94.97 | 0 |
| 02:41 PM | $94.97 | Up $0.00 | $94.97 | $94.97 | 0 |
| 02:41 PM | $94.97 | Up $0.00 | $94.97 | $94.97 | 0 |
| 02:41 PM | $94.97 | Up $0.00 | $94.97 | $94.97 | 0 |
| 02:41 PM | $94.97 | Up $0.00 | $94.97 | $94.97 | 0 |
| 02:41 PM | $94.97 | Up $0.00 | $94.97 | $94.97 | 0 |
| 02:41 PM | $94.97 | Up $0.00 | $94.97 | $94.97 | 0 |
| 02:41 PM | $94.97 | Up $0.00 | $94.97 | $94.97 | 0 |
| 02:41 PM | $94.97 | Up $0.00 | $94.97 | $94.97 | 0 |
| 02:27 PM | $95.17 | Down $ -0.05 | $95.17 | $95.11 | 300 |
| 02:27 PM | $95.17 | Up $0.00 | $95.17 | $95.11 | 0 |
| 02:27 PM | $95.17 | Up $0.00 | $95.17 | $95.11 | 0 |
| 02:27 PM | $95.17 | Up $0.00 | $95.17 | $95.11 | 0 |
| 02:27 PM | $95.17 | Up $0.00 | $95.17 | $95.11 | 0 |
| 02:27 PM | $95.17 | Up $0.00 | $95.17 | $95.11 | 0 |
| 02:27 PM | $95.17 | Up $0.00 | $95.17 | $95.11 | 0 |
| 02:27 PM | $95.17 | Up $0.00 | $95.17 | $95.11 | 0 |
| 02:27 PM | $95.17 | Up $0.00 | $95.17 | $95.11 | 0 |
| 02:27 PM | $95.17 | Up $0.00 | $95.17 | $95.11 | 0 |
| 02:27 PM | $95.17 | Up $0.00 | $95.17 | $95.11 | 0 |
| 02:27 PM | $95.17 | Up $0.00 | $95.17 | $95.11 | 0 |
| 02:27 PM | $95.17 | Up $0.00 | $95.17 | $95.11 | 0 |
| 02:27 PM | $95.17 | Up $0.00 | $95.17 | $95.11 | 0 |
| 02:19 PM | $95.23 | Down $ -0.08 | $95.23 | $95.23 | 200 |
| 02:19 PM | $95.23 | Up $0.00 | $95.23 | $95.23 | 0 |
| 02:19 PM | $95.23 | Up $0.00 | $95.23 | $95.23 | 0 |
| 02:19 PM | $95.23 | Up $0.00 | $95.23 | $95.23 | 0 |
| 02:19 PM | $95.23 | Up $0.00 | $95.23 | $95.23 | 0 |
| 02:19 PM | $95.23 | Up $0.00 | $95.23 | $95.23 | 0 |
| 02:19 PM | $95.23 | Up $0.00 | $95.23 | $95.23 | 0 |
| 02:19 PM | $95.23 | Up $0.00 | $95.23 | $95.23 | 0 |
| 02:18 PM | $95.30 | Up $0.11 | $95.30 | $95.30 | 200 |
| 02:07 PM | $95.19 | Up $0.05 | $95.19 | $95.18 | 700 |
| 02:07 PM | $95.19 | Up $0.00 | $95.19 | $95.18 | 0 |
| 02:07 PM | $95.19 | Up $0.00 | $95.19 | $95.18 | 0 |
| 02:07 PM | $95.19 | Up $0.00 | $95.19 | $95.18 | 0 |
| 02:07 PM | $95.19 | Up $0.00 | $95.19 | $95.18 | 0 |
| 02:07 PM | $95.19 | Up $0.00 | $95.19 | $95.18 | 0 |
| 02:07 PM | $95.19 | Up $0.00 | $95.19 | $95.18 | 0 |
| 02:07 PM | $95.19 | Up $0.00 | $95.19 | $95.18 | 0 |
| 02:07 PM | $95.19 | Up $0.00 | $95.19 | $95.18 | 0 |
| 02:07 PM | $95.19 | Up $0.00 | $95.19 | $95.18 | 0 |
| 02:07 PM | $95.19 | Up $0.00 | $95.19 | $95.18 | 0 |
| 02:03 PM | $95.14 | Down $ -0.13 | $95.19 | $95.14 | 1,200 |
| 02:03 PM | $95.14 | Up $0.00 | $95.19 | $95.14 | 0 |
| 02:03 PM | $95.14 | Up $0.00 | $95.19 | $95.14 | 0 |
| 02:03 PM | $95.14 | Up $0.00 | $95.19 | $95.14 | 0 |
| 02:02 PM | $95.27 | Down $ -0.03 | $95.27 | $95.27 | 100 |
| 01:47 PM | $95.29 | Up $0.09 | $95.29 | $95.29 | 100 |
| 01:47 PM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
| 01:47 PM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
| 01:47 PM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
| 01:47 PM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
| 01:47 PM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
| 01:47 PM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
| 01:47 PM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
| 01:47 PM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
| 01:47 PM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
| 01:47 PM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
| 01:47 PM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
| 01:47 PM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
| 01:47 PM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
| 01:47 PM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
| 01:44 PM | $95.20 | Up $0.06 | $95.20 | $95.20 | 200 |
| 01:44 PM | $95.20 | Up $0.00 | $95.20 | $95.20 | 0 |
| 01:44 PM | $95.20 | Up $0.00 | $95.20 | $95.20 | 0 |
| 01:43 PM | $95.14 | Up $0.05 | $95.15 | $95.13 | 400 |
| 01:42 PM | $95.09 | Down $ -0.07 | $95.09 | $95.09 | 100 |
| 01:41 PM | $95.15 | Up $0.00 | $95.15 | $95.15 | 200 |
| 01:38 PM | $95.15 | Up $0.04 | $95.15 | $95.15 | 200 |
| 01:38 PM | $95.15 | Up $0.00 | $95.15 | $95.15 | 0 |
| 01:38 PM | $95.15 | Up $0.00 | $95.15 | $95.15 | 0 |
| 01:35 PM | $95.11 | Up $0.04 | $95.11 | $95.10 | 1,300 |
| 01:35 PM | $95.11 | Up $0.00 | $95.11 | $95.10 | 0 |
| 01:35 PM | $95.11 | Up $0.00 | $95.11 | $95.10 | 0 |
| 01:24 PM | $95.07 | Down $ -0.02 | $95.07 | $95.07 | 100 |
| 01:24 PM | $95.07 | Up $0.00 | $95.07 | $95.07 | 0 |
| 01:24 PM | $95.07 | Up $0.00 | $95.07 | $95.07 | 0 |
| 01:24 PM | $95.07 | Up $0.00 | $95.07 | $95.07 | 0 |
| 01:24 PM | $95.07 | Up $0.00 | $95.07 | $95.07 | 0 |
| 01:24 PM | $95.07 | Up $0.00 | $95.07 | $95.07 | 0 |
| 01:24 PM | $95.07 | Up $0.00 | $95.07 | $95.07 | 0 |
| 01:24 PM | $95.07 | Up $0.00 | $95.07 | $95.07 | 0 |
| 01:24 PM | $95.07 | Up $0.00 | $95.07 | $95.07 | 0 |
| 01:24 PM | $95.07 | Up $0.00 | $95.07 | $95.07 | 0 |
| 01:24 PM | $95.07 | Up $0.00 | $95.07 | $95.07 | 0 |
| 01:15 PM | $95.09 | Up $0.03 | $95.09 | $95.09 | 100 |
| 01:15 PM | $95.09 | Up $0.00 | $95.09 | $95.09 | 0 |
| 01:15 PM | $95.09 | Up $0.00 | $95.09 | $95.09 | 0 |
| 01:15 PM | $95.09 | Up $0.00 | $95.09 | $95.09 | 0 |
| 01:15 PM | $95.09 | Up $0.00 | $95.09 | $95.09 | 0 |
| 01:15 PM | $95.09 | Up $0.00 | $95.09 | $95.09 | 0 |
| 01:15 PM | $95.09 | Up $0.00 | $95.09 | $95.09 | 0 |
| 01:15 PM | $95.09 | Up $0.00 | $95.09 | $95.09 | 0 |
| 01:15 PM | $95.09 | Up $0.00 | $95.09 | $95.09 | 0 |
| 01:08 PM | $95.06 | Down $ -0.02 | $95.06 | $95.06 | 100 |
| 01:08 PM | $95.06 | Up $0.00 | $95.06 | $95.06 | 0 |
| 01:08 PM | $95.06 | Up $0.00 | $95.06 | $95.06 | 0 |
| 01:08 PM | $95.06 | Up $0.00 | $95.06 | $95.06 | 0 |
| 01:08 PM | $95.06 | Up $0.00 | $95.06 | $95.06 | 0 |
| 01:08 PM | $95.06 | Up $0.00 | $95.06 | $95.06 | 0 |
| 01:08 PM | $95.06 | Up $0.00 | $95.06 | $95.06 | 0 |
| 01:03 PM | $95.08 | Up $0.02 | $95.08 | $95.08 | 100 |
| 01:03 PM | $95.08 | Up $0.00 | $95.08 | $95.08 | 0 |
| 01:03 PM | $95.08 | Up $0.00 | $95.08 | $95.08 | 0 |
| 01:03 PM | $95.08 | Up $0.00 | $95.08 | $95.08 | 0 |
| 01:03 PM | $95.08 | Up $0.00 | $95.08 | $95.08 | 0 |
| 12:55 PM | $95.06 | Up $0.16 | $95.07 | $94.99 | 1,300 |
| 12:55 PM | $95.06 | Up $0.00 | $95.07 | $94.99 | 0 |
| 12:55 PM | $95.06 | Up $0.00 | $95.07 | $94.99 | 0 |
| 12:55 PM | $95.06 | Up $0.00 | $95.07 | $94.99 | 0 |
| 12:55 PM | $95.06 | Up $0.00 | $95.07 | $94.99 | 0 |
| 12:55 PM | $95.06 | Up $0.00 | $95.07 | $94.99 | 0 |
| 12:55 PM | $95.06 | Up $0.00 | $95.07 | $94.99 | 0 |
| 12:55 PM | $95.06 | Up $0.00 | $95.07 | $94.99 | 0 |
| 12:49 PM | $94.90 | Down $ -0.10 | $94.94 | $94.90 | 300 |
| 12:49 PM | $94.90 | Up $0.00 | $94.94 | $94.90 | 0 |
| 12:49 PM | $94.90 | Up $0.00 | $94.94 | $94.90 | 0 |
| 12:49 PM | $94.90 | Up $0.00 | $94.94 | $94.90 | 0 |
| 12:49 PM | $94.90 | Up $0.00 | $94.94 | $94.90 | 0 |
| 12:49 PM | $94.90 | Up $0.00 | $94.94 | $94.90 | 0 |
| 12:48 PM | $95.00 | Up $0.11 | $95.08 | $94.99 | 2,000 |
| 12:38 PM | $94.89 | Down $ -0.01 | $94.89 | $94.89 | 100 |
| 12:38 PM | $94.89 | Up $0.00 | $94.89 | $94.89 | 0 |
| 12:38 PM | $94.89 | Up $0.00 | $94.89 | $94.89 | 0 |
| 12:38 PM | $94.89 | Up $0.00 | $94.89 | $94.89 | 0 |
| 12:38 PM | $94.89 | Up $0.00 | $94.89 | $94.89 | 0 |
| 12:38 PM | $94.89 | Up $0.00 | $94.89 | $94.89 | 0 |
| 12:38 PM | $94.89 | Up $0.00 | $94.89 | $94.89 | 0 |
| 12:38 PM | $94.89 | Up $0.00 | $94.89 | $94.89 | 0 |
| 12:38 PM | $94.89 | Up $0.00 | $94.89 | $94.89 | 0 |
| 12:38 PM | $94.89 | Up $0.00 | $94.89 | $94.89 | 0 |
| 12:16 PM | $94.90 | Down $ -0.10 | $95.00 | $94.90 | 200 |
| 12:16 PM | $94.90 | Up $0.00 | $95.00 | $94.90 | 0 |
| 12:16 PM | $94.90 | Up $0.00 | $95.00 | $94.90 | 0 |
| 12:16 PM | $94.90 | Up $0.00 | $95.00 | $94.90 | 0 |
| 12:16 PM | $94.90 | Up $0.00 | $95.00 | $94.90 | 0 |
| 12:16 PM | $94.90 | Up $0.00 | $95.00 | $94.90 | 0 |
| 12:16 PM | $94.90 | Up $0.00 | $95.00 | $94.90 | 0 |
| 12:16 PM | $94.90 | Up $0.00 | $95.00 | $94.90 | 0 |
| 12:16 PM | $94.90 | Up $0.00 | $95.00 | $94.90 | 0 |
| 12:16 PM | $94.90 | Up $0.00 | $95.00 | $94.90 | 0 |
| 12:16 PM | $94.90 | Up $0.00 | $95.00 | $94.90 | 0 |
| 12:16 PM | $94.90 | Up $0.00 | $95.00 | $94.90 | 0 |
| 12:16 PM | $94.90 | Up $0.00 | $95.00 | $94.90 | 0 |
| 12:16 PM | $94.90 | Up $0.00 | $95.00 | $94.90 | 0 |
| 12:16 PM | $94.90 | Up $0.00 | $95.00 | $94.90 | 0 |
| 12:16 PM | $94.90 | Up $0.00 | $95.00 | $94.90 | 0 |
| 12:16 PM | $94.90 | Up $0.00 | $95.00 | $94.90 | 0 |
| 12:16 PM | $94.90 | Up $0.00 | $95.00 | $94.90 | 0 |
| 12:16 PM | $94.90 | Up $0.00 | $95.00 | $94.90 | 0 |
| 12:16 PM | $94.90 | Up $0.00 | $95.00 | $94.90 | 0 |
| 12:16 PM | $94.90 | Up $0.00 | $95.00 | $94.90 | 0 |
| 12:16 PM | $94.90 | Up $0.00 | $95.00 | $94.90 | 0 |
| 12:15 PM | $95.00 | Down $ -0.33 | $95.24 | $95.00 | 800 |
| 12:08 PM | $95.33 | Up $0.09 | $95.33 | $95.33 | 100 |
| 12:08 PM | $95.33 | Up $0.00 | $95.33 | $95.33 | 0 |
| 12:08 PM | $95.33 | Up $0.00 | $95.33 | $95.33 | 0 |
| 12:08 PM | $95.33 | Up $0.00 | $95.33 | $95.33 | 0 |
| 12:08 PM | $95.33 | Up $0.00 | $95.33 | $95.33 | 0 |
| 12:08 PM | $95.33 | Up $0.00 | $95.33 | $95.33 | 0 |
| 12:08 PM | $95.33 | Up $0.00 | $95.33 | $95.33 | 0 |
| 12:07 PM | $95.23 | Down $ -0.06 | $95.23 | $95.23 | 100 |
| 11:59 AM | $95.29 | Down $ -0.05 | $95.29 | $95.29 | 100 |
| 11:59 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
| 11:59 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
| 11:59 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
| 11:59 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
| 11:59 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
| 11:59 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
| 11:59 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
| 11:57 AM | $95.34 | Down $ -0.06 | $95.34 | $95.34 | 100 |
| 11:57 AM | $95.34 | Up $0.00 | $95.34 | $95.34 | 0 |
| 11:50 AM | $95.40 | Up $0.02 | $95.40 | $95.40 | 100 |
| 11:50 AM | $95.40 | Up $0.00 | $95.40 | $95.40 | 0 |
| 11:50 AM | $95.40 | Up $0.00 | $95.40 | $95.40 | 0 |
| 11:50 AM | $95.40 | Up $0.00 | $95.40 | $95.40 | 0 |
| 11:50 AM | $95.40 | Up $0.00 | $95.40 | $95.40 | 0 |
| 11:50 AM | $95.40 | Up $0.00 | $95.40 | $95.40 | 0 |
| 11:50 AM | $95.40 | Up $0.00 | $95.40 | $95.40 | 0 |
| 11:34 AM | $95.38 | Down $ -0.21 | $95.41 | $95.38 | 400 |
| 11:34 AM | $95.38 | Up $0.00 | $95.41 | $95.38 | 0 |
| 11:34 AM | $95.38 | Up $0.00 | $95.41 | $95.38 | 0 |
| 11:34 AM | $95.38 | Up $0.00 | $95.41 | $95.38 | 0 |
| 11:34 AM | $95.38 | Up $0.00 | $95.41 | $95.38 | 0 |
| 11:34 AM | $95.38 | Up $0.00 | $95.41 | $95.38 | 0 |
| 11:34 AM | $95.38 | Up $0.00 | $95.41 | $95.38 | 0 |
| 11:34 AM | $95.38 | Up $0.00 | $95.41 | $95.38 | 0 |
| 11:34 AM | $95.38 | Up $0.00 | $95.41 | $95.38 | 0 |
| 11:34 AM | $95.38 | Up $0.00 | $95.41 | $95.38 | 0 |
| 11:34 AM | $95.38 | Up $0.00 | $95.41 | $95.38 | 0 |
| 11:34 AM | $95.38 | Up $0.00 | $95.41 | $95.38 | 0 |
| 11:34 AM | $95.38 | Up $0.00 | $95.41 | $95.38 | 0 |
| 11:34 AM | $95.38 | Up $0.00 | $95.41 | $95.38 | 0 |
| 11:34 AM | $95.38 | Up $0.00 | $95.41 | $95.38 | 0 |
| 11:34 AM | $95.38 | Up $0.00 | $95.41 | $95.38 | 0 |
| 11:31 AM | $95.59 | Up $0.06 | $95.59 | $95.59 | 100 |
| 11:31 AM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 11:31 AM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 11:29 AM | $95.54 | Up $0.02 | $95.54 | $95.54 | 100 |
| 11:29 AM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 11:20 AM | $95.51 | Down $ -0.03 | $95.51 | $95.51 | 100 |
| 11:20 AM | $95.51 | Up $0.00 | $95.51 | $95.51 | 0 |
| 11:20 AM | $95.51 | Up $0.00 | $95.51 | $95.51 | 0 |
| 11:20 AM | $95.51 | Up $0.00 | $95.51 | $95.51 | 0 |
| 11:20 AM | $95.51 | Up $0.00 | $95.51 | $95.51 | 0 |
| 11:20 AM | $95.51 | Up $0.00 | $95.51 | $95.51 | 0 |
| 11:20 AM | $95.51 | Up $0.00 | $95.51 | $95.51 | 0 |
| 11:20 AM | $95.51 | Up $0.00 | $95.51 | $95.51 | 0 |
| 11:20 AM | $95.51 | Up $0.00 | $95.51 | $95.51 | 0 |
| 11:18 AM | $95.54 | Up $0.22 | $95.54 | $95.43 | 600 |
| 11:18 AM | $95.54 | Up $0.00 | $95.54 | $95.43 | 0 |
| 11:14 AM | $95.32 | Down $ -0.32 | $95.45 | $95.32 | 300 |
| 11:14 AM | $95.32 | Up $0.00 | $95.45 | $95.32 | 0 |
| 11:14 AM | $95.32 | Up $0.00 | $95.45 | $95.32 | 0 |
| 11:14 AM | $95.32 | Up $0.00 | $95.45 | $95.32 | 0 |
| 11:06 AM | $95.64 | Down $ -0.07 | $95.66 | $95.59 | 300 |
| 11:06 AM | $95.64 | Up $0.00 | $95.66 | $95.59 | 0 |
| 11:06 AM | $95.64 | Up $0.00 | $95.66 | $95.59 | 0 |
| 11:06 AM | $95.64 | Up $0.00 | $95.66 | $95.59 | 0 |
| 11:06 AM | $95.64 | Up $0.00 | $95.66 | $95.59 | 0 |
| 11:06 AM | $95.64 | Up $0.00 | $95.66 | $95.59 | 0 |
| 11:06 AM | $95.64 | Up $0.00 | $95.66 | $95.59 | 0 |
| 11:06 AM | $95.64 | Up $0.00 | $95.66 | $95.59 | 0 |
| 11:04 AM | $95.71 | Down $ -0.34 | $95.94 | $95.71 | 1,300 |
| 11:04 AM | $95.71 | Up $0.00 | $95.94 | $95.71 | 0 |
| 10:54 AM | $96.05 | Up $0.00 | $96.05 | $95.92 | 400 |
| 10:54 AM | $96.05 | Up $0.00 | $96.05 | $95.92 | 0 |
| 10:54 AM | $96.05 | Up $0.00 | $96.05 | $95.92 | 0 |
| 10:54 AM | $96.05 | Up $0.00 | $96.05 | $95.92 | 0 |
| 10:54 AM | $96.05 | Up $0.00 | $96.05 | $95.92 | 0 |
| 10:54 AM | $96.05 | Up $0.00 | $96.05 | $95.92 | 0 |
| 10:54 AM | $96.05 | Up $0.00 | $96.05 | $95.92 | 0 |
| 10:54 AM | $96.05 | Up $0.00 | $96.05 | $95.92 | 0 |
| 10:54 AM | $96.05 | Up $0.00 | $96.05 | $95.92 | 0 |
| 10:54 AM | $96.05 | Up $0.00 | $96.05 | $95.92 | 0 |
| 10:51 AM | $96.05 | Up $0.14 | $96.05 | $96.01 | 300 |
| 10:51 AM | $96.05 | Up $0.00 | $96.05 | $96.01 | 0 |
| 10:51 AM | $96.05 | Up $0.00 | $96.05 | $96.01 | 0 |
| 10:50 AM | $95.91 | Up $0.00 | $95.91 | $95.91 | 100 |
| 10:49 AM | $95.91 | Down $ -0.23 | $96.14 | $95.91 | 900 |
| 10:45 AM | $96.14 | Down $ -0.47 | $96.50 | $96.14 | 900 |
| 10:45 AM | $96.14 | Up $0.00 | $96.50 | $96.14 | 0 |
| 10:45 AM | $96.14 | Up $0.00 | $96.50 | $96.14 | 0 |
| 10:45 AM | $96.14 | Up $0.00 | $96.50 | $96.14 | 0 |
| 10:36 AM | $96.61 | Up $0.45 | $96.61 | $96.24 | 2,100 |
| 10:36 AM | $96.61 | Up $0.00 | $96.61 | $96.24 | 0 |
| 10:36 AM | $96.61 | Up $0.00 | $96.61 | $96.24 | 0 |
| 10:36 AM | $96.61 | Up $0.00 | $96.61 | $96.24 | 0 |
| 10:36 AM | $96.61 | Up $0.00 | $96.61 | $96.24 | 0 |
| 10:36 AM | $96.61 | Up $0.00 | $96.61 | $96.24 | 0 |
| 10:36 AM | $96.61 | Up $0.00 | $96.61 | $96.24 | 0 |
| 10:36 AM | $96.61 | Up $0.00 | $96.61 | $96.24 | 0 |
| 10:36 AM | $96.61 | Up $0.00 | $96.61 | $96.24 | 0 |
| 10:35 AM | $96.16 | Up $0.17 | $96.16 | $96.16 | 200 |
| 10:34 AM | $95.99 | Down $ -0.07 | $95.99 | $95.99 | 100 |
| 10:33 AM | $96.06 | Up $0.09 | $96.06 | $96.06 | 100 |
| 10:32 AM | $95.98 | Down $ -0.41 | $96.27 | $95.86 | 2,000 |
| 10:31 AM | $96.38 | Up $0.15 | $96.38 | $96.38 | 500 |
| 10:28 AM | $96.23 | Up $0.18 | $96.23 | $96.13 | 500 |
| 10:28 AM | $96.23 | Up $0.00 | $96.23 | $96.13 | 0 |
| 10:28 AM | $96.23 | Up $0.00 | $96.23 | $96.13 | 0 |
| 10:26 AM | $96.05 | Up $0.15 | $96.05 | $95.98 | 400 |
| 10:26 AM | $96.05 | Up $0.00 | $96.05 | $95.98 | 0 |
| 10:21 AM | $95.90 | Up $0.11 | $95.90 | $95.90 | 100 |
| 10:21 AM | $95.90 | Up $0.00 | $95.90 | $95.90 | 0 |
| 10:21 AM | $95.90 | Up $0.00 | $95.90 | $95.90 | 0 |
| 10:21 AM | $95.90 | Up $0.00 | $95.90 | $95.90 | 0 |
| 10:21 AM | $95.90 | Up $0.00 | $95.90 | $95.90 | 0 |
| 10:19 AM | $95.79 | Up $0.04 | $95.79 | $95.75 | 800 |
| 10:19 AM | $95.79 | Up $0.00 | $95.79 | $95.75 | 0 |
| 10:16 AM | $95.75 | Up $0.14 | $95.75 | $95.65 | 200 |
| 10:16 AM | $95.75 | Up $0.00 | $95.75 | $95.65 | 0 |
| 10:16 AM | $95.75 | Up $0.00 | $95.75 | $95.65 | 0 |
| 10:11 AM | $95.61 | Down $ -0.18 | $95.61 | $95.61 | 100 |
| 10:11 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:11 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:11 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:11 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:10 AM | $95.79 | Down $ -0.03 | $95.79 | $95.70 | 200 |
| 10:02 AM | $95.82 | Up $0.24 | $95.82 | $95.70 | 200 |
| 10:02 AM | $95.82 | Up $0.00 | $95.82 | $95.70 | 0 |
| 10:02 AM | $95.82 | Up $0.00 | $95.82 | $95.70 | 0 |
| 10:02 AM | $95.82 | Up $0.00 | $95.82 | $95.70 | 0 |
| 10:02 AM | $95.82 | Up $0.00 | $95.82 | $95.70 | 0 |
| 10:02 AM | $95.82 | Up $0.00 | $95.82 | $95.70 | 0 |
| 10:02 AM | $95.82 | Up $0.00 | $95.82 | $95.70 | 0 |
| 10:02 AM | $95.82 | Up $0.00 | $95.82 | $95.70 | 0 |
| 10:00 AM | $95.58 | Up $0.08 | $95.58 | $95.58 | 100 |
| 10:00 AM | $95.58 | Up $0.00 | $95.58 | $95.58 | 0 |
| 09:56 AM | $95.50 | Up $0.13 | $95.50 | $95.50 | 300 |
| 09:56 AM | $95.50 | Up $0.00 | $95.50 | $95.50 | 0 |
| 09:56 AM | $95.50 | Up $0.00 | $95.50 | $95.50 | 0 |
| 09:56 AM | $95.50 | Up $0.00 | $95.50 | $95.50 | 0 |
| 09:55 AM | $95.37 | Down $ -0.13 | $95.37 | $95.37 | 100 |
| 09:53 AM | $95.50 | Up $0.11 | $95.50 | $95.50 | 200 |
| 09:53 AM | $95.50 | Up $0.00 | $95.50 | $95.50 | 0 |
| 09:51 AM | $95.39 | Down $ -0.10 | $95.49 | $95.29 | 300 |
| 09:51 AM | $95.39 | Up $0.00 | $95.49 | $95.29 | 0 |
| 09:50 AM | $95.49 | Up $0.11 | $95.49 | $95.47 | 2,100 |
| 09:45 AM | $95.38 | Down $ -0.30 | $95.62 | $95.27 | 800 |
| 09:45 AM | $95.38 | Up $0.00 | $95.62 | $95.27 | 0 |
| 09:45 AM | $95.38 | Up $0.00 | $95.62 | $95.27 | 0 |
| 09:45 AM | $95.38 | Up $0.00 | $95.62 | $95.27 | 0 |
| 09:45 AM | $95.38 | Up $0.00 | $95.62 | $95.27 | 0 |
| 09:44 AM | $95.67 | Up $0.67 | $95.78 | $94.77 | 4,300 |
| 09:31 AM | $95.00 | Up $0.08 | $95.00 | $95.00 | 100 |
| 09:31 AM | $95.00 | Up $0.00 | $95.00 | $95.00 | 0 |
| 09:31 AM | $95.00 | Up $0.00 | $95.00 | $95.00 | 0 |
| 09:31 AM | $95.00 | Up $0.00 | $95.00 | $95.00 | 0 |
| 09:31 AM | $95.00 | Up $0.00 | $95.00 | $95.00 | 0 |
| 09:31 AM | $95.00 | Up $0.00 | $95.00 | $95.00 | 0 |
| 09:31 AM | $95.00 | Up $0.00 | $95.00 | $95.00 | 0 |
| 09:31 AM | $95.00 | Up $0.00 | $95.00 | $95.00 | 0 |
| 09:31 AM | $95.00 | Up $0.00 | $95.00 | $95.00 | 0 |
| 09:31 AM | $95.00 | Up $0.00 | $95.00 | $95.00 | 0 |
| 09:31 AM | $95.00 | Up $0.00 | $95.00 | $95.00 | 0 |
| 09:31 AM | $95.00 | Up $0.00 | $95.00 | $95.00 | 0 |
| 09:31 AM | $95.00 | Up $0.00 | $95.00 | $95.00 | 0 |
| 09:30 AM | $94.92 | Up $0.63 | $94.92 | $94.92 | 200 |
| Previous close | $94.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/07/2026 | $95.02 | $95.23 | $95.55 | $94.89 | 28,700 |
| 09/07/2026 | $94.29 | $94.70 | $94.84 | $94.24 | 80,700 |
| 08/07/2026 | $92.51 | $92.05 | $93.27 | $91.75 | 53,200 |
| 07/07/2026 | $95.15 | $94.71 | $95.37 | $94.00 | 69,500 |
| 06/07/2026 | $96.01 | $95.51 | $96.35 | $95.00 | 64,000 |
| 03/07/2026 | $98.43 | $99.80 | $100.00 | $98.24 | 31,600 |
| 02/07/2026 | $98.50 | $98.48 | $98.72 | $97.35 | 100,500 |
| 30/06/2026 | $96.01 | $95.14 | $96.28 | $94.80 | 217,600 |
| 29/06/2026 | $96.13 | $95.81 | $97.17 | $95.74 | 78,500 |
| 26/06/2026 | $98.22 | $99.30 | $99.30 | $97.40 | 82,600 |
| 25/06/2026 | $99.18 | $98.70 | $99.84 | $98.65 | 154,900 |
| 24/06/2026 | $98.95 | $97.66 | $99.21 | $96.75 | 167,900 |
| 23/06/2026 | $95.45 | $97.05 | $97.25 | $94.36 | 137,900 |
| 22/06/2026 | $97.24 | $99.41 | $99.41 | $97.24 | 209,200 |
| 19/06/2026 | $97.37 | $98.65 | $99.09 | $97.37 | 211,300 |
| 18/06/2026 | $99.18 | $101.76 | $102.11 | $99.03 | 316,700 |
| 17/06/2026 | $99.42 | $100.63 | $101.20 | $98.98 | 204,900 |
| 16/06/2026 | $97.93 | $98.32 | $98.51 | $97.76 | 89,300 |
| 15/06/2026 | $99.13 | $98.35 | $99.96 | $98.35 | 111,800 |
| 12/06/2026 | $96.52 | $95.70 | $97.04 | $95.70 | 251,700 |
| 11/06/2026 | $93.25 | $89.63 | $93.34 | $89.54 | 146,100 |
| 10/06/2026 | $91.95 | $91.60 | $92.22 | $91.15 | 125,500 |
| 09/06/2026 | $92.99 | $91.11 | $93.04 | $90.73 | 113,800 |
| 08/06/2026 | $90.37 | $91.01 | $91.05 | $89.76 | 73,600 |
| 05/06/2026 | $91.90 | $92.54 | $92.87 | $91.62 | 88,600 |
| 04/06/2026 | $93.50 | $94.09 | $94.51 | $93.26 | 72,200 |
| 03/06/2026 | $94.39 | $94.74 | $94.94 | $93.82 | 103,800 |
| 02/06/2026 | $92.74 | $93.96 | $94.16 | $92.66 | 58,800 |
| 01/06/2026 | $93.46 | $91.83 | $93.61 | $91.50 | 97,100 |
| 29/05/2026 | $95.29 | $94.01 | $95.43 | $93.94 | 708,400 |
Graphs are not available, please refer to the detailed table