Find a quote
WELL HEALTH TECHNOLOGIES CORP
4.53 Up 0.02 (0.44 %)
Delayed : 2026/08/21 17:40:00
- Previous close $4.51
- Opening $4.53
- Today High $4.53
- Today Low $4.35
- Price Bid $4.50
- Price Ask $4.50
- 52 Weeks High $6.08
- 52 Weeks Low $3.58
- Size Bid 10
- Size Ask 20
- Volume 5,506,684
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $4.53 | Up $0.01 | $4.53 | $4.53 | 3,529,700 |
| 03:59 PM | $4.52 | Down $ -0.01 | $4.53 | $4.52 | 46,200 |
| 03:58 PM | $4.53 | Up $0.00 | $4.53 | $4.51 | 85,800 |
| 03:57 PM | $4.53 | Up $0.01 | $4.53 | $4.52 | 84,600 |
| 03:56 PM | $4.52 | Up $0.00 | $4.52 | $4.51 | 120,900 |
| 03:55 PM | $4.52 | Up $0.00 | $4.52 | $4.51 | 56,200 |
| 03:54 PM | $4.51 | Up $0.00 | $4.52 | $4.51 | 71,300 |
| 03:53 PM | $4.51 | Down $ -0.02 | $4.53 | $4.51 | 145,500 |
| 03:52 PM | $4.53 | Up $0.01 | $4.53 | $4.52 | 33,400 |
| 03:51 PM | $4.52 | Up $0.00 | $4.52 | $4.51 | 19,800 |
| 03:50 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 82,300 |
| 03:49 PM | $4.52 | Up $0.00 | $4.52 | $4.51 | 4,400 |
| 03:48 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 1,100 |
| 03:47 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 1,100 |
| 03:46 PM | $4.52 | Up $0.00 | $4.52 | $4.51 | 109,300 |
| 03:45 PM | $4.52 | Up $0.00 | $4.52 | $4.51 | 21,700 |
| 03:44 PM | $4.51 | Up $0.00 | $4.51 | $4.50 | 2,100 |
| 03:43 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 1,300 |
| 03:42 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 600 |
| 03:41 PM | $4.51 | Up $0.00 | $4.51 | $4.50 | 5,400 |
| 03:40 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 31,000 |
| 03:39 PM | $4.51 | Up $0.01 | $4.52 | $4.50 | 106,900 |
| 03:38 PM | $4.50 | Down $0.00 | $4.50 | $4.50 | 1,500 |
| 03:37 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 1,300 |
| 03:36 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 1,300 |
| 03:35 PM | $4.50 | Up $0.00 | $4.50 | $4.49 | 1,500 |
| 03:34 PM | $4.50 | Up $0.00 | $4.50 | $4.49 | 1,900 |
| 03:33 PM | $4.50 | Down $0.00 | $4.50 | $4.49 | 3,900 |
| 03:32 PM | $4.50 | Up $0.01 | $4.50 | $4.49 | 900 |
| 03:31 PM | $4.49 | Down $ -0.01 | $4.50 | $4.49 | 4,700 |
| 03:30 PM | $4.50 | Up $0.01 | $4.50 | $4.49 | 800 |
| 03:29 PM | $4.49 | Down $0.00 | $4.50 | $4.49 | 900 |
| 03:28 PM | $4.50 | Down $0.00 | $4.50 | $4.50 | 900 |
| 03:27 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 2,600 |
| 03:26 PM | $4.50 | Up $0.00 | $4.50 | $4.49 | 1,400 |
| 03:25 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 2,500 |
| 03:24 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 6,300 |
| 03:23 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 1,500 |
| 03:22 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 1,500 |
| 03:21 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 700 |
| 03:20 PM | $4.50 | Down $0.00 | $4.50 | $4.50 | 2,700 |
| 03:19 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 700 |
| 03:18 PM | $4.50 | Down $0.00 | $4.50 | $4.50 | 800 |
| 03:17 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 500 |
| 03:16 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 1,300 |
| 03:15 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 800 |
| 03:14 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 600 |
| 03:13 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 1,000 |
| 03:12 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 500 |
| 03:11 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 800 |
| 03:10 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 1,500 |
| 03:09 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 800 |
| 03:08 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 500 |
| 03:07 PM | $4.50 | Up $0.00 | $4.50 | $4.49 | 2,100 |
| 03:06 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 10,100 |
| 03:05 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 4,900 |
| 03:04 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 1,500 |
| 03:03 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 700 |
| 03:02 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 2,900 |
| 03:01 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 600 |
| 03:00 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 3,200 |
| 02:59 PM | $4.50 | Down $0.00 | $4.50 | $4.49 | 3,200 |
| 02:58 PM | $4.50 | Up $0.00 | $4.50 | $4.49 | 4,200 |
| 02:57 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 500 |
| 02:56 PM | $4.50 | Down $0.00 | $4.50 | $4.49 | 22,400 |
| 02:55 PM | $4.50 | Up $0.01 | $4.50 | $4.49 | 5,700 |
| 02:54 PM | $4.49 | Up $0.00 | $4.49 | $4.49 | 900 |
| 02:53 PM | $4.49 | Up $0.00 | $4.49 | $4.49 | 1,300 |
| 02:52 PM | $4.49 | Down $0.00 | $4.49 | $4.49 | 600 |
| 02:51 PM | $4.49 | Up $0.00 | $4.49 | $4.49 | 800 |
| 02:50 PM | $4.49 | Up $0.00 | $4.49 | $4.49 | 500 |
| 02:49 PM | $4.49 | Up $0.00 | $4.49 | $4.49 | 14,700 |
| 02:47 PM | $4.49 | Up $0.00 | $4.50 | $4.48 | 48,300 |
| 02:47 PM | $4.49 | Up $0.00 | $4.50 | $4.48 | 0 |
| 02:46 PM | $4.49 | Up $0.02 | $4.49 | $4.48 | 19,200 |
| 02:45 PM | $4.48 | Down $ -0.01 | $4.48 | $4.48 | 200 |
| 02:44 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 300 |
| 02:43 PM | $4.48 | Up $0.01 | $4.48 | $4.48 | 100 |
| 02:42 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 400 |
| 02:41 PM | $4.47 | Down $0.00 | $4.48 | $4.47 | 1,100 |
| 02:40 PM | $4.48 | Down $ -0.01 | $4.48 | $4.48 | 1,100 |
| 02:39 PM | $4.48 | Up $0.01 | $4.48 | $4.48 | 100 |
| 02:38 PM | $4.48 | Down $ -0.01 | $4.48 | $4.48 | 100 |
| 02:37 PM | $4.48 | Up $0.01 | $4.48 | $4.48 | 200 |
| 02:36 PM | $4.48 | Down $ -0.01 | $4.48 | $4.48 | 100 |
| 02:35 PM | $4.48 | Up $0.01 | $4.48 | $4.48 | 100 |
| 02:34 PM | $4.48 | Down $ -0.01 | $4.48 | $4.48 | 200 |
| 02:33 PM | $4.48 | Up $0.01 | $4.48 | $4.47 | 1,100 |
| 02:32 PM | $4.48 | Up $0.00 | $4.48 | $4.47 | 300 |
| 02:31 PM | $4.47 | Down $0.00 | $4.48 | $4.47 | 2,100 |
| 02:30 PM | $4.48 | Down $ -0.01 | $4.48 | $4.48 | 100 |
| 02:29 PM | $4.48 | Up $0.01 | $4.48 | $4.48 | 100 |
| 02:28 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 100 |
| 02:27 PM | $4.48 | Up $0.00 | $4.48 | $4.47 | 1,400 |
| 02:26 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 100 |
| 02:25 PM | $4.48 | Down $ -0.01 | $4.48 | $4.47 | 4,100 |
| 02:24 PM | $4.48 | Up $0.01 | $4.48 | $4.48 | 1,500 |
| 02:22 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 100 |
| 02:22 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 02:21 PM | $4.48 | Down $ -0.01 | $4.48 | $4.48 | 100 |
| 02:20 PM | $4.48 | Up $0.01 | $4.48 | $4.48 | 100 |
| 02:19 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 400 |
| 02:18 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 100 |
| 02:17 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 600 |
| 02:16 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 100 |
| 02:15 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 100 |
| 02:14 PM | $4.48 | Up $0.00 | $4.48 | $4.47 | 800 |
| 02:13 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 100 |
| 02:12 PM | $4.47 | Up $0.00 | $4.48 | $4.47 | 1,100 |
| 02:11 PM | $4.47 | Down $0.00 | $4.48 | $4.47 | 300 |
| 02:10 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 2,500 |
| 02:09 PM | $4.47 | Down $0.00 | $4.48 | $4.47 | 200 |
| 02:07 PM | $4.48 | Down $ -0.01 | $4.48 | $4.48 | 100 |
| 02:07 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 02:05 PM | $4.48 | Up $0.01 | $4.48 | $4.47 | 24,000 |
| 02:05 PM | $4.48 | Up $0.00 | $4.48 | $4.47 | 0 |
| 02:04 PM | $4.48 | Down $ -0.01 | $4.48 | $4.48 | 200 |
| 02:03 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 300 |
| 02:02 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 1,200 |
| 02:01 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 200 |
| 01:59 PM | $4.48 | Up $0.00 | $4.48 | $4.47 | 400 |
| 01:59 PM | $4.48 | Up $0.00 | $4.48 | $4.47 | 0 |
| 01:58 PM | $4.48 | Up $0.01 | $4.48 | $4.48 | 200 |
| 01:57 PM | $4.48 | Down $ -0.01 | $4.48 | $4.48 | 100 |
| 01:54 PM | $4.48 | Up $0.01 | $4.48 | $4.48 | 1,400 |
| 01:54 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 01:54 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 01:51 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 100 |
| 01:51 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 01:51 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 0 |
| 01:49 PM | $4.48 | Down $ -0.01 | $4.48 | $4.47 | 6,000 |
| 01:49 PM | $4.48 | Up $0.00 | $4.48 | $4.47 | 0 |
| 01:48 PM | $4.48 | Up $0.01 | $4.48 | $4.48 | 400 |
| 01:47 PM | $4.48 | Down $ -0.01 | $4.48 | $4.48 | 300 |
| 01:46 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 800 |
| 01:45 PM | $4.48 | Up $0.01 | $4.48 | $4.48 | 100 |
| 01:44 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 300 |
| 01:43 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 500 |
| 01:42 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 300 |
| 01:41 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 300 |
| 01:40 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 200 |
| 01:38 PM | $4.48 | Up $0.00 | $4.48 | $4.47 | 200 |
| 01:38 PM | $4.48 | Up $0.00 | $4.48 | $4.47 | 0 |
| 01:37 PM | $4.47 | Up $0.00 | $4.48 | $4.47 | 500 |
| 01:35 PM | $4.47 | Up $0.00 | $4.47 | $4.47 | 10,100 |
| 01:35 PM | $4.47 | Up $0.00 | $4.47 | $4.47 | 0 |
| 01:32 PM | $4.47 | Up $0.00 | $4.47 | $4.47 | 200 |
| 01:32 PM | $4.47 | Up $0.00 | $4.47 | $4.47 | 0 |
| 01:32 PM | $4.47 | Up $0.00 | $4.47 | $4.47 | 0 |
| 01:31 PM | $4.47 | Down $ -0.01 | $4.48 | $4.47 | 33,900 |
| 01:30 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 100 |
| 01:29 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 13,100 |
| 01:28 PM | $4.48 | Down $ -0.01 | $4.48 | $4.48 | 500 |
| 01:27 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 200 |
| 01:26 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 100 |
| 01:25 PM | $4.48 | Up $0.02 | $4.48 | $4.47 | 11,000 |
| 01:24 PM | $4.47 | Up $0.00 | $4.47 | $4.47 | 400 |
| 01:23 PM | $4.47 | Up $0.00 | $4.47 | $4.47 | 200 |
| 01:22 PM | $4.47 | Up $0.00 | $4.47 | $4.47 | 400 |
| 01:21 PM | $4.47 | Down $0.00 | $4.47 | $4.47 | 200 |
| 01:20 PM | $4.47 | Up $0.01 | $4.47 | $4.46 | 31,200 |
| 01:19 PM | $4.46 | Up $0.00 | $4.46 | $4.46 | 100 |
| 01:17 PM | $4.46 | Up $0.00 | $4.46 | $4.46 | 100 |
| 01:17 PM | $4.46 | Up $0.00 | $4.46 | $4.46 | 0 |
| 01:16 PM | $4.46 | Down $ -0.01 | $4.47 | $4.46 | 400 |
| 01:15 PM | $4.47 | Up $0.00 | $4.47 | $4.47 | 400 |
| 01:14 PM | $4.47 | Up $0.00 | $4.47 | $4.47 | 300 |
| 01:13 PM | $4.47 | Up $0.00 | $4.47 | $4.47 | 400 |
| 01:12 PM | $4.47 | Up $0.00 | $4.47 | $4.47 | 100 |
| 01:11 PM | $4.47 | Up $0.00 | $4.47 | $4.47 | 600 |
| 01:10 PM | $4.47 | Up $0.00 | $4.47 | $4.47 | 700 |
| 01:09 PM | $4.47 | Down $0.00 | $4.47 | $4.47 | 200 |
| 01:08 PM | $4.47 | Up $0.00 | $4.47 | $4.47 | 500 |
| 01:07 PM | $4.47 | Up $0.00 | $4.47 | $4.47 | 500 |
| 01:06 PM | $4.47 | Up $0.00 | $4.47 | $4.47 | 100 |
| 01:05 PM | $4.47 | Up $0.00 | $4.47 | $4.47 | 400 |
| 01:04 PM | $4.47 | Up $0.00 | $4.47 | $4.46 | 7,100 |
| 01:03 PM | $4.47 | Up $0.00 | $4.47 | $4.46 | 200 |
| 01:02 PM | $4.46 | Down $ -0.01 | $4.47 | $4.46 | 200 |
| 01:01 PM | $4.47 | Up $0.00 | $4.47 | $4.47 | 300 |
| 01:00 PM | $4.47 | Up $0.00 | $4.47 | $4.47 | 300 |
| 12:59 PM | $4.47 | Up $0.00 | $4.47 | $4.47 | 1,600 |
| 12:56 PM | $4.47 | Up $0.00 | $4.47 | $4.47 | 200 |
| 12:56 PM | $4.47 | Up $0.00 | $4.47 | $4.47 | 0 |
| 12:56 PM | $4.47 | Up $0.00 | $4.47 | $4.47 | 0 |
| 12:54 PM | $4.46 | Up $0.00 | $4.46 | $4.46 | 5,100 |
| 12:54 PM | $4.46 | Up $0.00 | $4.46 | $4.46 | 0 |
| 12:53 PM | $4.46 | Up $0.01 | $4.46 | $4.45 | 26,900 |
| 12:50 PM | $4.45 | Down $0.00 | $4.45 | $4.45 | 1,800 |
| 12:50 PM | $4.45 | Up $0.00 | $4.45 | $4.45 | 0 |
| 12:50 PM | $4.45 | Up $0.00 | $4.45 | $4.45 | 0 |
| 12:48 PM | $4.45 | Up $0.00 | $4.45 | $4.45 | 700 |
| 12:48 PM | $4.45 | Up $0.00 | $4.45 | $4.45 | 0 |
| 12:47 PM | $4.45 | Up $0.00 | $4.45 | $4.45 | 200 |
| 12:44 PM | $4.44 | Up $0.00 | $4.44 | $4.44 | 1,600 |
| 12:44 PM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 12:44 PM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 12:43 PM | $4.44 | Up $0.02 | $4.44 | $4.42 | 14,500 |
| 12:42 PM | $4.42 | Down $0.00 | $4.42 | $4.42 | 100 |
| 12:41 PM | $4.43 | Up $0.00 | $4.43 | $4.43 | 100 |
| 12:40 PM | $4.43 | Up $0.00 | $4.43 | $4.43 | 100 |
| 12:39 PM | $4.43 | Down $0.00 | $4.43 | $4.43 | 100 |
| 12:38 PM | $4.43 | Up $0.01 | $4.43 | $4.42 | 3,500 |
| 12:37 PM | $4.42 | Up $0.00 | $4.42 | $4.42 | 100 |
| 12:36 PM | $4.42 | Up $0.00 | $4.42 | $4.42 | 300 |
| 12:34 PM | $4.42 | Up $0.00 | $4.42 | $4.42 | 400 |
| 12:34 PM | $4.42 | Up $0.00 | $4.42 | $4.42 | 0 |
| 12:33 PM | $4.42 | Up $0.00 | $4.42 | $4.42 | 300 |
| 12:32 PM | $4.42 | Up $0.00 | $4.42 | $4.42 | 400 |
| 12:31 PM | $4.42 | Up $0.00 | $4.42 | $4.42 | 100 |
| 12:30 PM | $4.42 | Up $0.00 | $4.42 | $4.42 | 200 |
| 12:28 PM | $4.42 | Down $0.00 | $4.42 | $4.42 | 200 |
| 12:28 PM | $4.42 | Up $0.00 | $4.42 | $4.42 | 0 |
| 12:27 PM | $4.42 | Up $0.00 | $4.42 | $4.42 | 100 |
| 12:26 PM | $4.42 | Down $0.00 | $4.42 | $4.42 | 100 |
| 12:25 PM | $4.42 | Up $0.00 | $4.42 | $4.42 | 300 |
| 12:21 PM | $4.42 | Up $0.00 | $4.42 | $4.42 | 7,700 |
| 12:21 PM | $4.42 | Up $0.00 | $4.42 | $4.42 | 0 |
| 12:21 PM | $4.42 | Up $0.00 | $4.42 | $4.42 | 0 |
| 12:21 PM | $4.42 | Up $0.00 | $4.42 | $4.42 | 0 |
| 12:20 PM | $4.41 | Up $0.00 | $4.41 | $4.41 | 100 |
| 12:19 PM | $4.41 | Down $0.00 | $4.41 | $4.41 | 100 |
| 12:18 PM | $4.42 | Up $0.00 | $4.42 | $4.42 | 100 |
| 12:15 PM | $4.42 | Down $0.00 | $4.42 | $4.42 | 100 |
| 12:15 PM | $4.42 | Up $0.00 | $4.42 | $4.42 | 0 |
| 12:15 PM | $4.42 | Up $0.00 | $4.42 | $4.42 | 0 |
| 12:14 PM | $4.42 | Up $0.00 | $4.42 | $4.42 | 3,300 |
| 12:10 PM | $4.42 | Down $ -0.01 | $4.42 | $4.42 | 600 |
| 12:10 PM | $4.42 | Up $0.00 | $4.42 | $4.42 | 0 |
| 12:10 PM | $4.42 | Up $0.00 | $4.42 | $4.42 | 0 |
| 12:10 PM | $4.42 | Up $0.00 | $4.42 | $4.42 | 0 |
| 12:09 PM | $4.43 | Up $0.00 | $4.43 | $4.43 | 8,200 |
| 12:08 PM | $4.43 | Up $0.00 | $4.43 | $4.43 | 400 |
| 12:07 PM | $4.43 | Up $0.00 | $4.43 | $4.43 | 400 |
| 12:06 PM | $4.43 | Up $0.00 | $4.43 | $4.43 | 400 |
| 12:05 PM | $4.43 | Down $0.00 | $4.43 | $4.43 | 1,600 |
| 12:04 PM | $4.43 | Up $0.00 | $4.43 | $4.43 | 1,700 |
| 12:03 PM | $4.43 | Up $0.00 | $4.43 | $4.43 | 100 |
| 12:02 PM | $4.43 | Down $ -0.01 | $4.43 | $4.43 | 7,500 |
| 11:57 AM | $4.44 | Up $0.00 | $4.44 | $4.44 | 200 |
| 11:57 AM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 11:57 AM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 11:57 AM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 11:57 AM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 11:54 AM | $4.44 | Up $0.00 | $4.44 | $4.44 | 500 |
| 11:54 AM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 11:54 AM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 11:53 AM | $4.44 | Up $0.01 | $4.44 | $4.43 | 3,300 |
| 11:51 AM | $4.43 | Down $0.00 | $4.43 | $4.43 | 200 |
| 11:51 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 0 |
| 11:50 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 300 |
| 11:48 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 200 |
| 11:48 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 0 |
| 11:46 AM | $4.43 | Down $ -0.01 | $4.43 | $4.43 | 2,800 |
| 11:46 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 0 |
| 11:45 AM | $4.44 | Up $0.00 | $4.44 | $4.44 | 1,100 |
| 11:43 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 16,800 |
| 11:43 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 0 |
| 11:42 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 500 |
| 11:41 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 200 |
| 11:40 AM | $4.42 | Up $0.00 | $4.42 | $4.42 | 100 |
| 11:39 AM | $4.42 | Down $0.00 | $4.42 | $4.42 | 100 |
| 11:38 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 200 |
| 11:37 AM | $4.42 | Up $0.00 | $4.42 | $4.42 | 200 |
| 11:36 AM | $4.42 | Up $0.00 | $4.42 | $4.42 | 100 |
| 11:35 AM | $4.42 | Down $0.00 | $4.42 | $4.42 | 100 |
| 11:28 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 600 |
| 11:28 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 0 |
| 11:28 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 0 |
| 11:28 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 0 |
| 11:28 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 0 |
| 11:28 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 0 |
| 11:28 AM | $4.43 | Up $0.00 | $4.43 | $4.43 | 0 |
| 11:26 AM | $4.43 | Up $0.01 | $4.43 | $4.42 | 4,400 |
| 11:26 AM | $4.43 | Up $0.00 | $4.43 | $4.42 | 0 |
| 11:25 AM | $4.42 | Down $0.00 | $4.42 | $4.42 | 200 |
| 11:24 AM | $4.42 | Up $0.00 | $4.42 | $4.42 | 1,400 |
| 11:22 AM | $4.42 | Up $0.03 | $4.43 | $4.40 | 35,200 |
| 11:22 AM | $4.42 | Up $0.00 | $4.43 | $4.40 | 0 |
| 11:21 AM | $4.40 | Up $0.00 | $4.40 | $4.40 | 200 |
| 11:20 AM | $4.40 | Down $ -0.01 | $4.40 | $4.40 | 200 |
| 11:19 AM | $4.40 | Up $0.01 | $4.40 | $4.40 | 2,300 |
| 11:18 AM | $4.40 | Up $0.00 | $4.40 | $4.40 | 400 |
| 11:17 AM | $4.40 | Up $0.00 | $4.40 | $4.40 | 700 |
| 11:16 AM | $4.40 | Up $0.00 | $4.40 | $4.40 | 300 |
| 11:15 AM | $4.39 | Up $0.00 | $4.40 | $4.39 | 14,000 |
| 11:14 AM | $4.39 | Up $0.00 | $4.39 | $4.39 | 2,700 |
| 11:13 AM | $4.39 | Up $0.00 | $4.39 | $4.39 | 300 |
| 11:12 AM | $4.38 | Up $0.00 | $4.38 | $4.38 | 100 |
| 11:11 AM | $4.38 | Down $0.00 | $4.38 | $4.38 | 100 |
| 11:10 AM | $4.39 | Up $0.00 | $4.39 | $4.38 | 2,300 |
| 11:09 AM | $4.39 | Up $0.00 | $4.39 | $4.39 | 100 |
| 11:07 AM | $4.39 | Down $ -0.02 | $4.40 | $4.39 | 12,100 |
| 11:07 AM | $4.39 | Up $0.00 | $4.40 | $4.39 | 0 |
| 11:05 AM | $4.40 | Up $0.01 | $4.40 | $4.40 | 700 |
| 11:05 AM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 11:03 AM | $4.40 | Down $ -0.01 | $4.40 | $4.40 | 200 |
| 11:03 AM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 11:02 AM | $4.40 | Up $0.02 | $4.40 | $4.39 | 14,800 |
| 11:01 AM | $4.39 | Up $0.00 | $4.39 | $4.39 | 100 |
| 11:00 AM | $4.39 | Up $0.00 | $4.39 | $4.39 | 400 |
| 10:59 AM | $4.39 | Up $0.00 | $4.39 | $4.39 | 600 |
| 10:57 AM | $4.39 | Up $0.01 | $4.39 | $4.38 | 24,700 |
| 10:57 AM | $4.39 | Up $0.00 | $4.39 | $4.38 | 0 |
| 10:56 AM | $4.38 | Up $0.00 | $4.38 | $4.38 | 1,500 |
| 10:55 AM | $4.37 | Up $0.00 | $4.37 | $4.37 | 600 |
| 10:54 AM | $4.37 | Down $0.00 | $4.37 | $4.37 | 100 |
| 10:53 AM | $4.38 | Down $ -0.01 | $4.39 | $4.38 | 3,300 |
| 10:52 AM | $4.39 | Up $0.00 | $4.39 | $4.39 | 1,300 |
| 10:51 AM | $4.38 | Down $0.00 | $4.38 | $4.38 | 100 |
| 10:50 AM | $4.39 | Down $0.00 | $4.39 | $4.39 | 100 |
| 10:49 AM | $4.39 | Up $0.00 | $4.39 | $4.39 | 3,000 |
| 10:48 AM | $4.39 | Down $ -0.01 | $4.40 | $4.39 | 2,400 |
| 10:47 AM | $4.40 | Up $0.00 | $4.40 | $4.40 | 600 |
| 10:44 AM | $4.39 | Up $0.00 | $4.39 | $4.39 | 600 |
| 10:44 AM | $4.39 | Up $0.00 | $4.39 | $4.39 | 0 |
| 10:44 AM | $4.39 | Up $0.00 | $4.39 | $4.39 | 0 |
| 10:43 AM | $4.39 | Up $0.00 | $4.39 | $4.39 | 200 |
| 10:42 AM | $4.39 | Up $0.02 | $4.39 | $4.37 | 17,800 |
| 10:41 AM | $4.37 | Up $0.00 | $4.37 | $4.35 | 17,200 |
| 10:40 AM | $4.36 | Up $0.00 | $4.36 | $4.36 | 7,900 |
| 10:39 AM | $4.36 | Down $0.00 | $4.36 | $4.36 | 500 |
| 10:38 AM | $4.37 | Down $0.00 | $4.37 | $4.36 | 5,700 |
| 10:37 AM | $4.37 | Up $0.01 | $4.37 | $4.36 | 12,500 |
| 10:36 AM | $4.36 | Up $0.00 | $4.36 | $4.36 | 1,500 |
| 10:35 AM | $4.36 | Down $ -0.03 | $4.39 | $4.36 | 25,300 |
| 10:34 AM | $4.40 | Up $0.00 | $4.40 | $4.40 | 100 |
| 10:33 AM | $4.40 | Up $0.00 | $4.40 | $4.40 | 100 |
| 10:32 AM | $4.40 | Up $0.00 | $4.40 | $4.40 | 200 |
| 10:30 AM | $4.40 | Up $0.00 | $4.40 | $4.40 | 500 |
| 10:30 AM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 10:28 AM | $4.40 | Down $ -0.01 | $4.40 | $4.39 | 11,600 |
| 10:28 AM | $4.40 | Up $0.00 | $4.40 | $4.39 | 0 |
| 10:27 AM | $4.40 | Up $0.01 | $4.40 | $4.40 | 15,200 |
| 10:25 AM | $4.40 | Up $0.00 | $4.40 | $4.39 | 1,900 |
| 10:25 AM | $4.40 | Up $0.00 | $4.40 | $4.39 | 0 |
| 10:24 AM | $4.40 | Up $0.00 | $4.40 | $4.40 | 500 |
| 10:23 AM | $4.39 | Up $0.00 | $4.39 | $4.39 | 3,600 |
| 10:22 AM | $4.39 | Up $0.01 | $4.39 | $4.39 | 3,000 |
| 10:21 AM | $4.38 | Down $0.00 | $4.38 | $4.38 | 2,100 |
| 10:20 AM | $4.39 | Up $0.00 | $4.39 | $4.39 | 100 |
| 10:19 AM | $4.38 | Down $ -0.02 | $4.39 | $4.38 | 11,900 |
| 10:17 AM | $4.40 | Up $0.00 | $4.40 | $4.40 | 4,800 |
| 10:17 AM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 10:14 AM | $4.40 | Up $0.00 | $4.40 | $4.40 | 600 |
| 10:14 AM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 10:14 AM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 10:12 AM | $4.40 | Down $0.00 | $4.41 | $4.40 | 1,300 |
| 10:12 AM | $4.40 | Up $0.00 | $4.41 | $4.40 | 0 |
| 10:11 AM | $4.41 | Up $0.00 | $4.42 | $4.41 | 2,700 |
| 10:10 AM | $4.41 | Up $0.00 | $4.41 | $4.40 | 3,700 |
| 10:09 AM | $4.40 | Up $0.00 | $4.40 | $4.40 | 900 |
| 10:06 AM | $4.40 | Up $0.01 | $4.40 | $4.39 | 1,500 |
| 10:06 AM | $4.40 | Up $0.00 | $4.40 | $4.39 | 0 |
| 10:06 AM | $4.40 | Up $0.00 | $4.40 | $4.39 | 0 |
| 10:05 AM | $4.39 | Up $0.01 | $4.40 | $4.39 | 6,400 |
| 10:04 AM | $4.38 | Down $ -0.01 | $4.39 | $4.38 | 20,000 |
| 10:02 AM | $4.39 | Down $0.00 | $4.39 | $4.39 | 600 |
| 10:02 AM | $4.39 | Up $0.00 | $4.39 | $4.39 | 0 |
| 10:00 AM | $4.40 | Up $0.00 | $4.40 | $4.40 | 300 |
| 10:00 AM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 09:59 AM | $4.39 | Down $ -0.03 | $4.42 | $4.38 | 36,900 |
| 09:56 AM | $4.42 | Up $0.01 | $4.42 | $4.41 | 1,200 |
| 09:56 AM | $4.42 | Up $0.00 | $4.42 | $4.41 | 0 |
| 09:56 AM | $4.42 | Up $0.00 | $4.42 | $4.41 | 0 |
| 09:55 AM | $4.41 | Up $0.00 | $4.41 | $4.41 | 1,400 |
| 09:54 AM | $4.41 | Down $ -0.01 | $4.41 | $4.41 | 1,000 |
| 09:53 AM | $4.42 | Up $0.00 | $4.42 | $4.41 | 1,500 |
| 09:52 AM | $4.42 | Up $0.00 | $4.42 | $4.42 | 4,700 |
| 09:51 AM | $4.42 | Up $0.00 | $4.42 | $4.42 | 100 |
| 09:50 AM | $4.42 | Up $0.00 | $4.42 | $4.42 | 600 |
| 09:49 AM | $4.42 | Up $0.00 | $4.42 | $4.41 | 2,600 |
| 09:48 AM | $4.42 | Down $ -0.01 | $4.42 | $4.42 | 3,100 |
| 09:47 AM | $4.43 | Down $ -0.02 | $4.45 | $4.43 | 6,200 |
| 09:46 AM | $4.45 | Up $0.00 | $4.46 | $4.45 | 1,800 |
| 09:45 AM | $4.45 | Up $0.01 | $4.45 | $4.45 | 1,000 |
| 09:43 AM | $4.44 | Down $ -0.01 | $4.44 | $4.44 | 500 |
| 09:43 AM | $4.44 | Up $0.00 | $4.44 | $4.44 | 0 |
| 09:41 AM | $4.45 | Up $0.00 | $4.45 | $4.45 | 600 |
| 09:41 AM | $4.45 | Up $0.00 | $4.45 | $4.45 | 0 |
| 09:40 AM | $4.45 | Down $ -0.02 | $4.47 | $4.45 | 2,900 |
| 09:38 AM | $4.47 | Up $0.01 | $4.47 | $4.47 | 2,100 |
| 09:38 AM | $4.47 | Up $0.00 | $4.47 | $4.47 | 0 |
| 09:37 AM | $4.46 | Up $0.00 | $4.47 | $4.46 | 1,100 |
| 09:36 AM | $4.46 | Up $0.01 | $4.46 | $4.45 | 15,000 |
| 09:35 AM | $4.45 | Down $ -0.01 | $4.46 | $4.43 | 14,800 |
| 09:34 AM | $4.46 | Up $0.00 | $4.46 | $4.46 | 900 |
| 09:33 AM | $4.46 | Down $ -0.02 | $4.47 | $4.46 | 14,400 |
| 09:32 AM | $4.48 | Down $ -0.02 | $4.51 | $4.48 | 1,700 |
| 09:31 AM | $4.50 | Down $ -0.03 | $4.53 | $4.50 | 7,700 |
| 09:30 AM | $4.53 | Up $0.02 | $4.53 | $4.53 | 13,700 |
| Previous close | $4.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/08/2026 | $4.53 | $4.43 | $4.53 | $4.41 | 5,022,900 |
| 20/08/2026 | $4.51 | $4.60 | $4.62 | $4.50 | 687,900 |
| 19/08/2026 | $4.42 | $4.44 | $4.44 | $4.38 | 700,400 |
| 18/08/2026 | $4.34 | $4.38 | $4.38 | $4.33 | 416,700 |
| 17/08/2026 | $4.36 | $4.36 | $4.40 | $4.32 | 672,500 |
| 14/08/2026 | $4.44 | $4.45 | $4.48 | $4.44 | 586,300 |
| 13/08/2026 | $4.44 | $4.40 | $4.45 | $4.37 | 1,525,300 |
| 12/08/2026 | $4.19 | $4.16 | $4.22 | $4.14 | 662,400 |
| 11/08/2026 | $4.20 | $4.17 | $4.22 | $4.15 | 606,700 |
| 10/08/2026 | $4.10 | $4.11 | $4.17 | $4.08 | 889,000 |
| 07/08/2026 | $4.15 | $4.22 | $4.24 | $4.12 | 1,049,300 |
| 06/08/2026 | $4.01 | $4.04 | $4.04 | $3.98 | 975,600 |
| 05/08/2026 | $4.09 | $4.08 | $4.16 | $4.08 | 1,352,500 |
| 04/08/2026 | $4.09 | $4.04 | $4.10 | $4.03 | 623,100 |
| 31/07/2026 | $4.04 | $4.05 | $4.06 | $4.03 | 430,400 |
| 30/07/2026 | $4.00 | $3.98 | $4.01 | $3.97 | 324,800 |
| 29/07/2026 | $4.02 | $4.04 | $4.09 | $4.02 | 618,800 |
| 28/07/2026 | $4.01 | $3.99 | $4.02 | $3.95 | 525,000 |
| 27/07/2026 | $3.99 | $3.96 | $4.00 | $3.95 | 405,500 |
| 24/07/2026 | $3.96 | $3.99 | $4.00 | $3.94 | 550,000 |
| 23/07/2026 | $3.96 | $3.99 | $4.00 | $3.94 | 1,150,500 |
| 22/07/2026 | $4.06 | $4.09 | $4.10 | $4.02 | 1,393,600 |
| 21/07/2026 | $4.20 | $4.19 | $4.21 | $4.15 | 370,300 |
| 20/07/2026 | $4.10 | $4.12 | $4.14 | $4.09 | 420,000 |
| 17/07/2026 | $4.19 | $4.20 | $4.24 | $4.18 | 276,300 |
| 16/07/2026 | $4.24 | $4.23 | $4.31 | $4.20 | 664,200 |
| 15/07/2026 | $4.26 | $4.25 | $4.27 | $4.21 | 572,900 |
| 14/07/2026 | $4.21 | $4.20 | $4.23 | $4.15 | 613,000 |
| 13/07/2026 | $4.31 | $4.34 | $4.34 | $4.26 | 597,200 |
| 10/07/2026 | $4.41 | $4.44 | $4.44 | $4.39 | 326,000 |
Graphs are not available, please refer to the detailed table