Find a quote
WELL HEALTH TECHNOLOGIES CORP
4.50 Down -0.40 (-8.89 %)
Delayed : 2025/11/06 16:04:40
- Previous close $4.90
- Opening $5.10
- Today High $5.10
- Today Low $4.47
- Price Bid $4.49
- Price Ask $4.49
- 52 Weeks High $7.36
- 52 Weeks Low $3.68
- Size Bid 14
- Size Ask 204
- Volume 4,107,894
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $4.50 | Down $ -0.01 | $4.50 | $4.50 | 30,300 |
| 03:59 PM | $4.51 | Up $0.01 | $4.51 | $4.50 | 96,600 |
| 03:58 PM | $4.50 | Down $0.00 | $4.51 | $4.50 | 27,100 |
| 03:57 PM | $4.51 | Up $0.00 | $4.51 | $4.50 | 11,800 |
| 03:56 PM | $4.51 | Up $0.00 | $4.51 | $4.50 | 28,100 |
| 03:55 PM | $4.50 | Up $0.00 | $4.51 | $4.50 | 6,300 |
| 03:54 PM | $4.50 | Down $0.00 | $4.51 | $4.50 | 5,400 |
| 03:53 PM | $4.51 | Up $0.00 | $4.51 | $4.50 | 4,000 |
| 03:52 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 10,800 |
| 03:51 PM | $4.50 | Up $0.00 | $4.51 | $4.50 | 4,300 |
| 03:50 PM | $4.50 | Up $0.00 | $4.51 | $4.50 | 6,800 |
| 03:49 PM | $4.50 | Up $0.00 | $4.51 | $4.50 | 2,400 |
| 03:48 PM | $4.50 | Down $ -0.01 | $4.51 | $4.50 | 3,200 |
| 03:47 PM | $4.51 | Up $0.01 | $4.51 | $4.50 | 12,000 |
| 03:46 PM | $4.50 | Down $0.00 | $4.50 | $4.50 | 30,600 |
| 03:45 PM | $4.50 | Down $ -0.01 | $4.51 | $4.50 | 25,800 |
| 03:44 PM | $4.51 | Up $0.00 | $4.52 | $4.51 | 900 |
| 03:43 PM | $4.51 | Up $0.00 | $4.52 | $4.51 | 1,300 |
| 03:42 PM | $4.51 | Down $ -0.01 | $4.51 | $4.51 | 200 |
| 03:41 PM | $4.52 | Up $0.01 | $4.52 | $4.51 | 6,400 |
| 03:40 PM | $4.51 | Down $0.00 | $4.51 | $4.51 | 49,800 |
| 03:39 PM | $4.52 | Up $0.00 | $4.52 | $4.51 | 6,600 |
| 03:38 PM | $4.51 | Up $0.01 | $4.51 | $4.50 | 8,700 |
| 03:37 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 200 |
| 03:36 PM | $4.49 | Up $0.01 | $4.49 | $4.48 | 21,400 |
| 03:35 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 5,700 |
| 03:34 PM | $4.48 | Up $0.01 | $4.48 | $4.48 | 17,000 |
| 03:32 PM | $4.47 | Down $ -0.01 | $4.48 | $4.47 | 12,700 |
| 03:32 PM | $4.47 | Up $0.00 | $4.48 | $4.47 | 0 |
| 03:31 PM | $4.48 | Down $ -0.01 | $4.49 | $4.48 | 13,900 |
| 03:30 PM | $4.49 | Up $0.01 | $4.49 | $4.48 | 10,800 |
| 03:29 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 2,900 |
| 03:28 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 6,200 |
| 03:27 PM | $4.48 | Up $0.00 | $4.48 | $4.48 | 5,400 |
| 03:26 PM | $4.48 | Up $0.01 | $4.49 | $4.48 | 5,600 |
| 03:25 PM | $4.48 | Down $ -0.02 | $4.48 | $4.47 | 26,600 |
| 03:24 PM | $4.49 | Up $0.00 | $4.49 | $4.49 | 500 |
| 03:23 PM | $4.49 | Up $0.01 | $4.49 | $4.49 | 4,400 |
| 03:22 PM | $4.48 | Down $ -0.01 | $4.50 | $4.48 | 24,000 |
| 03:21 PM | $4.49 | Down $0.00 | $4.50 | $4.49 | 1,800 |
| 03:20 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 800 |
| 03:19 PM | $4.49 | Up $0.00 | $4.49 | $4.49 | 200 |
| 03:18 PM | $4.49 | Up $0.00 | $4.49 | $4.49 | 2,700 |
| 03:17 PM | $4.49 | Up $0.00 | $4.49 | $4.49 | 3,000 |
| 03:16 PM | $4.49 | Down $ -0.02 | $4.50 | $4.49 | 29,900 |
| 03:15 PM | $4.51 | Down $ -0.01 | $4.51 | $4.51 | 600 |
| 03:14 PM | $4.52 | Up $0.01 | $4.52 | $4.51 | 3,600 |
| 03:13 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 200 |
| 03:11 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 1,100 |
| 03:11 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 03:10 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 900 |
| 03:09 PM | $4.51 | Down $ -0.01 | $4.51 | $4.51 | 5,700 |
| 03:08 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 6,500 |
| 03:07 PM | $4.52 | Up $0.01 | $4.52 | $4.52 | 300 |
| 03:05 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 1,100 |
| 03:05 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 0 |
| 03:04 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 500 |
| 03:03 PM | $4.51 | Up $0.01 | $4.51 | $4.51 | 5,200 |
| 03:02 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 3,900 |
| 03:01 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 600 |
| 03:00 PM | $4.50 | Up $0.00 | $4.51 | $4.50 | 5,300 |
| 02:59 PM | $4.50 | Down $ -0.01 | $4.51 | $4.50 | 46,300 |
| 02:58 PM | $4.51 | Down $ -0.01 | $4.53 | $4.51 | 8,600 |
| 02:57 PM | $4.52 | Up $0.01 | $4.52 | $4.51 | 2,500 |
| 02:56 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 200 |
| 02:55 PM | $4.50 | Down $ -0.02 | $4.52 | $4.50 | 65,400 |
| 02:54 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 300 |
| 02:53 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 7,600 |
| 02:52 PM | $4.52 | Down $ -0.02 | $4.53 | $4.52 | 53,700 |
| 02:51 PM | $4.54 | Down $ -0.01 | $4.54 | $4.54 | 1,900 |
| 02:50 PM | $4.55 | Up $0.00 | $4.55 | $4.55 | 500 |
| 02:49 PM | $4.55 | Up $0.01 | $4.56 | $4.54 | 11,400 |
| 02:48 PM | $4.54 | Up $0.00 | $4.54 | $4.54 | 800 |
| 02:47 PM | $4.54 | Up $0.01 | $4.54 | $4.53 | 3,200 |
| 02:46 PM | $4.53 | Up $0.00 | $4.53 | $4.52 | 12,700 |
| 02:45 PM | $4.53 | Up $0.00 | $4.53 | $4.53 | 100 |
| 02:44 PM | $4.53 | Up $0.00 | $4.53 | $4.53 | 4,100 |
| 02:43 PM | $4.53 | Up $0.01 | $4.53 | $4.53 | 1,100 |
| 02:41 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 100 |
| 02:41 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 0 |
| 02:40 PM | $4.52 | Down $ -0.02 | $4.53 | $4.52 | 3,400 |
| 02:39 PM | $4.54 | Down $ -0.01 | $4.55 | $4.53 | 3,300 |
| 02:38 PM | $4.55 | Down $ -0.01 | $4.57 | $4.55 | 18,100 |
| 02:37 PM | $4.56 | Up $0.04 | $4.58 | $4.52 | 64,600 |
| 02:36 PM | $4.52 | Up $0.01 | $4.52 | $4.51 | 4,200 |
| 02:35 PM | $4.51 | Up $0.00 | $4.52 | $4.51 | 21,000 |
| 02:34 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 4,600 |
| 02:33 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 1,600 |
| 02:32 PM | $4.51 | Up $0.00 | $4.51 | $4.50 | 3,700 |
| 02:31 PM | $4.51 | Down $ -0.01 | $4.51 | $4.51 | 3,200 |
| 02:30 PM | $4.52 | Up $0.01 | $4.52 | $4.52 | 1,300 |
| 02:29 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 7,500 |
| 02:28 PM | $4.51 | Down $ -0.01 | $4.51 | $4.51 | 15,000 |
| 02:27 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 5,200 |
| 02:26 PM | $4.52 | Up $0.01 | $4.52 | $4.51 | 6,600 |
| 02:20 PM | $4.50 | Down $ -0.02 | $4.51 | $4.50 | 44,200 |
| 02:20 PM | $4.50 | Up $0.00 | $4.51 | $4.50 | 0 |
| 02:20 PM | $4.50 | Up $0.00 | $4.51 | $4.50 | 0 |
| 02:20 PM | $4.50 | Up $0.00 | $4.51 | $4.50 | 0 |
| 02:20 PM | $4.50 | Up $0.00 | $4.51 | $4.50 | 0 |
| 02:20 PM | $4.50 | Up $0.00 | $4.51 | $4.50 | 0 |
| 02:19 PM | $4.52 | Up $0.01 | $4.52 | $4.51 | 600 |
| 02:18 PM | $4.51 | Down $ -0.01 | $4.52 | $4.51 | 15,900 |
| 02:17 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 2,800 |
| 02:16 PM | $4.52 | Up $0.00 | $4.53 | $4.52 | 9,200 |
| 02:14 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 100 |
| 02:14 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 0 |
| 02:13 PM | $4.52 | Up $0.01 | $4.52 | $4.51 | 1,300 |
| 02:12 PM | $4.51 | Down $ -0.01 | $4.52 | $4.51 | 12,400 |
| 02:11 PM | $4.52 | Down $ -0.01 | $4.52 | $4.52 | 1,700 |
| 02:10 PM | $4.53 | Up $0.00 | $4.53 | $4.52 | 9,900 |
| 02:09 PM | $4.53 | Up $0.00 | $4.53 | $4.53 | 2,200 |
| 02:08 PM | $4.53 | Up $0.00 | $4.53 | $4.53 | 1,800 |
| 02:07 PM | $4.53 | Up $0.00 | $4.53 | $4.53 | 9,200 |
| 02:06 PM | $4.53 | Up $0.01 | $4.53 | $4.52 | 400 |
| 02:05 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 3,800 |
| 02:04 PM | $4.52 | Up $0.00 | $4.52 | $4.52 | 1,500 |
| 02:03 PM | $4.52 | Up $0.01 | $4.52 | $4.52 | 4,900 |
| 02:02 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 2,400 |
| 02:01 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 7,700 |
| 02:00 PM | $4.51 | Up $0.01 | $4.51 | $4.50 | 3,200 |
| 01:59 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 3,700 |
| 01:58 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 5,000 |
| 01:56 PM | $4.50 | Down $ -0.02 | $4.51 | $4.50 | 57,200 |
| 01:56 PM | $4.50 | Up $0.00 | $4.51 | $4.50 | 0 |
| 01:55 PM | $4.52 | Down $ -0.01 | $4.52 | $4.52 | 10,900 |
| 01:53 PM | $4.53 | Down $ -0.01 | $4.53 | $4.53 | 11,700 |
| 01:53 PM | $4.53 | Up $0.00 | $4.53 | $4.53 | 0 |
| 01:52 PM | $4.54 | Up $0.00 | $4.54 | $4.54 | 3,100 |
| 01:51 PM | $4.54 | Up $0.01 | $4.54 | $4.54 | 6,500 |
| 01:50 PM | $4.53 | Down $ -0.01 | $4.53 | $4.53 | 400 |
| 01:47 PM | $4.54 | Up $0.01 | $4.54 | $4.54 | 1,000 |
| 01:47 PM | $4.54 | Up $0.00 | $4.54 | $4.54 | 0 |
| 01:47 PM | $4.54 | Up $0.00 | $4.54 | $4.54 | 0 |
| 01:46 PM | $4.53 | Down $ -0.01 | $4.53 | $4.53 | 300 |
| 01:44 PM | $4.54 | Up $0.01 | $4.54 | $4.54 | 4,900 |
| 01:44 PM | $4.54 | Up $0.00 | $4.54 | $4.54 | 0 |
| 01:43 PM | $4.53 | Down $ -0.01 | $4.55 | $4.53 | 8,100 |
| 01:42 PM | $4.54 | Down $ -0.01 | $4.55 | $4.54 | 2,800 |
| 01:40 PM | $4.55 | Up $0.00 | $4.55 | $4.55 | 2,100 |
| 01:40 PM | $4.55 | Up $0.00 | $4.55 | $4.55 | 0 |
| 01:39 PM | $4.55 | Up $0.01 | $4.55 | $4.55 | 1,800 |
| 01:38 PM | $4.54 | Up $0.00 | $4.54 | $4.54 | 4,500 |
| 01:37 PM | $4.54 | Up $0.00 | $4.54 | $4.54 | 15,800 |
| 01:36 PM | $4.54 | Up $0.00 | $4.54 | $4.54 | 6,400 |
| 01:35 PM | $4.54 | Up $0.00 | $4.54 | $4.54 | 100 |
| 01:34 PM | $4.54 | Up $0.00 | $4.54 | $4.54 | 3,000 |
| 01:33 PM | $4.54 | Up $0.00 | $4.54 | $4.54 | 2,900 |
| 01:31 PM | $4.54 | Up $0.00 | $4.55 | $4.54 | 400 |
| 01:31 PM | $4.54 | Up $0.00 | $4.55 | $4.54 | 0 |
| 01:30 PM | $4.54 | Up $0.00 | $4.54 | $4.54 | 500 |
| 01:28 PM | $4.54 | Down $ -0.02 | $4.56 | $4.54 | 41,400 |
| 01:28 PM | $4.54 | Up $0.00 | $4.56 | $4.54 | 0 |
| 01:27 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 3,400 |
| 01:26 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 300 |
| 01:25 PM | $4.56 | Up $0.00 | $4.57 | $4.56 | 13,000 |
| 01:23 PM | $4.56 | Up $0.00 | $4.57 | $4.55 | 8,300 |
| 01:23 PM | $4.56 | Up $0.00 | $4.57 | $4.55 | 0 |
| 01:21 PM | $4.56 | Up $0.00 | $4.56 | $4.55 | 7,500 |
| 01:21 PM | $4.56 | Up $0.00 | $4.56 | $4.55 | 0 |
| 01:20 PM | $4.55 | Up $0.00 | $4.56 | $4.55 | 10,800 |
| 01:19 PM | $4.55 | Up $0.00 | $4.55 | $4.55 | 4,100 |
| 01:18 PM | $4.55 | Up $0.00 | $4.55 | $4.55 | 8,800 |
| 01:17 PM | $4.55 | Up $0.01 | $4.55 | $4.54 | 4,500 |
| 01:15 PM | $4.54 | Up $0.00 | $4.54 | $4.53 | 9,300 |
| 01:15 PM | $4.54 | Up $0.00 | $4.54 | $4.53 | 0 |
| 01:13 PM | $4.54 | Down $ -0.02 | $4.56 | $4.53 | 33,100 |
| 01:13 PM | $4.54 | Up $0.00 | $4.56 | $4.53 | 0 |
| 01:12 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 900 |
| 01:11 PM | $4.56 | Up $0.02 | $4.56 | $4.55 | 13,100 |
| 01:10 PM | $4.54 | Up $0.01 | $4.54 | $4.54 | 600 |
| 01:08 PM | $4.53 | Up $0.00 | $4.54 | $4.53 | 6,200 |
| 01:08 PM | $4.53 | Up $0.00 | $4.54 | $4.53 | 0 |
| 01:07 PM | $4.53 | Down $ -0.01 | $4.54 | $4.53 | 1,600 |
| 01:06 PM | $4.54 | Down $ -0.01 | $4.54 | $4.54 | 9,400 |
| 01:05 PM | $4.55 | Up $0.00 | $4.55 | $4.55 | 11,400 |
| 01:04 PM | $4.55 | Up $0.01 | $4.55 | $4.55 | 1,400 |
| 01:03 PM | $4.54 | Down $ -0.03 | $4.56 | $4.54 | 34,200 |
| 01:01 PM | $4.57 | Up $0.01 | $4.57 | $4.57 | 100 |
| 01:01 PM | $4.57 | Up $0.00 | $4.57 | $4.57 | 0 |
| 01:00 PM | $4.56 | Down $ -0.01 | $4.56 | $4.56 | 1,200 |
| 12:59 PM | $4.57 | Down $ -0.01 | $4.58 | $4.57 | 11,700 |
| 12:58 PM | $4.58 | Up $0.00 | $4.58 | $4.58 | 100 |
| 12:57 PM | $4.58 | Down $ -0.01 | $4.58 | $4.58 | 1,200 |
| 12:56 PM | $4.59 | Up $0.00 | $4.59 | $4.58 | 10,300 |
| 12:55 PM | $4.59 | Up $0.00 | $4.60 | $4.59 | 5,600 |
| 12:54 PM | $4.59 | Up $0.00 | $4.59 | $4.59 | 800 |
| 12:53 PM | $4.59 | Down $ -0.01 | $4.59 | $4.59 | 100 |
| 12:52 PM | $4.60 | Up $0.02 | $4.60 | $4.58 | 12,100 |
| 12:51 PM | $4.58 | Up $0.00 | $4.59 | $4.58 | 9,300 |
| 12:50 PM | $4.58 | Up $0.00 | $4.58 | $4.58 | 6,100 |
| 12:49 PM | $4.58 | Up $0.01 | $4.58 | $4.58 | 1,500 |
| 12:48 PM | $4.57 | Up $0.00 | $4.57 | $4.57 | 10,500 |
| 12:47 PM | $4.57 | Up $0.00 | $4.57 | $4.57 | 100 |
| 12:46 PM | $4.57 | Up $0.00 | $4.57 | $4.57 | 1,500 |
| 12:45 PM | $4.57 | Up $0.01 | $4.57 | $4.56 | 8,000 |
| 12:44 PM | $4.56 | Up $0.01 | $4.56 | $4.55 | 5,500 |
| 12:43 PM | $4.55 | Down $ -0.01 | $4.56 | $4.55 | 4,100 |
| 12:42 PM | $4.56 | Down $ -0.01 | $4.56 | $4.55 | 15,800 |
| 12:41 PM | $4.57 | Up $0.02 | $4.57 | $4.55 | 23,900 |
| 12:40 PM | $4.55 | Up $0.00 | $4.55 | $4.55 | 5,700 |
| 12:39 PM | $4.55 | Down $ -0.02 | $4.56 | $4.55 | 5,400 |
| 12:38 PM | $4.57 | Up $0.02 | $4.57 | $4.55 | 5,400 |
| 12:37 PM | $4.55 | Up $0.00 | $4.55 | $4.55 | 100 |
| 12:36 PM | $4.55 | Up $0.00 | $4.56 | $4.55 | 1,300 |
| 12:35 PM | $4.55 | Up $0.01 | $4.55 | $4.53 | 25,000 |
| 12:34 PM | $4.54 | Down $ -0.02 | $4.55 | $4.54 | 55,700 |
| 12:33 PM | $4.56 | Down $ -0.01 | $4.56 | $4.56 | 9,000 |
| 12:32 PM | $4.57 | Up $0.00 | $4.57 | $4.57 | 900 |
| 12:31 PM | $4.57 | Up $0.01 | $4.57 | $4.56 | 21,000 |
| 12:30 PM | $4.56 | Down $ -0.01 | $4.57 | $4.56 | 3,100 |
| 12:29 PM | $4.57 | Up $0.01 | $4.57 | $4.57 | 1,200 |
| 12:28 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 5,900 |
| 12:27 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 3,000 |
| 12:26 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 3,900 |
| 12:25 PM | $4.56 | Up $0.02 | $4.56 | $4.55 | 2,800 |
| 12:24 PM | $4.54 | Up $0.00 | $4.54 | $4.54 | 3,100 |
| 12:23 PM | $4.54 | Up $0.00 | $4.54 | $4.54 | 1,300 |
| 12:22 PM | $4.54 | Up $0.00 | $4.54 | $4.54 | 1,700 |
| 12:21 PM | $4.54 | Down $ -0.02 | $4.56 | $4.54 | 16,600 |
| 12:20 PM | $4.56 | Down $ -0.01 | $4.58 | $4.56 | 5,100 |
| 12:19 PM | $4.57 | Up $0.01 | $4.57 | $4.56 | 5,100 |
| 12:18 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 100 |
| 12:17 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 1,000 |
| 12:16 PM | $4.56 | Up $0.00 | $4.57 | $4.56 | 10,400 |
| 12:15 PM | $4.56 | Up $0.01 | $4.56 | $4.55 | 800 |
| 12:14 PM | $4.55 | Down $ -0.02 | $4.56 | $4.55 | 22,700 |
| 12:13 PM | $4.57 | Up $0.00 | $4.57 | $4.57 | 2,200 |
| 12:12 PM | $4.57 | Up $0.01 | $4.57 | $4.57 | 4,400 |
| 12:11 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 3,100 |
| 12:10 PM | $4.56 | Up $0.01 | $4.56 | $4.55 | 4,800 |
| 12:09 PM | $4.55 | Up $0.01 | $4.55 | $4.54 | 11,800 |
| 12:07 PM | $4.53 | Down $ -0.01 | $4.54 | $4.53 | 3,400 |
| 12:07 PM | $4.53 | Up $0.00 | $4.54 | $4.53 | 0 |
| 12:06 PM | $4.54 | Up $0.01 | $4.54 | $4.53 | 4,200 |
| 12:05 PM | $4.53 | Up $0.02 | $4.53 | $4.52 | 7,400 |
| 12:04 PM | $4.51 | Up $0.00 | $4.51 | $4.51 | 4,300 |
| 12:03 PM | $4.51 | Up $0.00 | $4.52 | $4.50 | 6,000 |
| 12:02 PM | $4.51 | Up $0.01 | $4.52 | $4.51 | 9,600 |
| 12:01 PM | $4.50 | Up $0.00 | $4.50 | $4.50 | 3,000 |
| 12:00 PM | $4.50 | Down $ -0.01 | $4.50 | $4.50 | 4,600 |
| 11:59 AM | $4.51 | Up $0.00 | $4.51 | $4.51 | 3,200 |
| 11:58 AM | $4.51 | Up $0.00 | $4.51 | $4.50 | 3,400 |
| 11:57 AM | $4.51 | Up $0.01 | $4.51 | $4.50 | 11,400 |
| 11:56 AM | $4.50 | Up $0.00 | $4.51 | $4.50 | 5,600 |
| 11:55 AM | $4.50 | Up $0.00 | $4.51 | $4.50 | 26,900 |
| 11:54 AM | $4.50 | Up $0.03 | $4.50 | $4.47 | 23,000 |
| 11:53 AM | $4.48 | Down $ -0.01 | $4.48 | $4.48 | 4,200 |
| 11:52 AM | $4.48 | Up $0.01 | $4.48 | $4.47 | 6,700 |
| 11:51 AM | $4.47 | Down $ -0.01 | $4.48 | $4.47 | 4,900 |
| 11:50 AM | $4.48 | Up $0.01 | $4.48 | $4.47 | 11,600 |
| 11:49 AM | $4.47 | Down $ -0.01 | $4.48 | $4.47 | 18,100 |
| 11:48 AM | $4.48 | Up $0.00 | $4.48 | $4.47 | 1,600 |
| 11:47 AM | $4.48 | Up $0.00 | $4.48 | $4.47 | 6,800 |
| 11:46 AM | $4.48 | Down $0.00 | $4.49 | $4.48 | 22,000 |
| 11:45 AM | $4.49 | Down $0.00 | $4.49 | $4.48 | 6,300 |
| 11:44 AM | $4.49 | Up $0.00 | $4.49 | $4.49 | 3,600 |
| 11:43 AM | $4.49 | Down $ -0.02 | $4.51 | $4.49 | 25,600 |
| 11:42 AM | $4.51 | Down $ -0.01 | $4.51 | $4.51 | 8,900 |
| 11:41 AM | $4.52 | Up $0.02 | $4.52 | $4.51 | 5,300 |
| 11:40 AM | $4.50 | Up $0.00 | $4.50 | $4.50 | 6,800 |
| 11:39 AM | $4.50 | Up $0.00 | $4.51 | $4.50 | 7,900 |
| 11:38 AM | $4.50 | Up $0.00 | $4.51 | $4.50 | 10,800 |
| 11:37 AM | $4.50 | Up $0.01 | $4.50 | $4.49 | 13,000 |
| 11:36 AM | $4.49 | Up $0.00 | $4.49 | $4.48 | 9,700 |
| 11:35 AM | $4.49 | Down $ -0.05 | $4.54 | $4.48 | 170,700 |
| 11:34 AM | $4.54 | Up $0.00 | $4.55 | $4.54 | 1,500 |
| 11:33 AM | $4.54 | Up $0.00 | $4.55 | $4.54 | 14,000 |
| 11:32 AM | $4.54 | Down $ -0.01 | $4.54 | $4.53 | 13,100 |
| 11:31 AM | $4.55 | Down $ -0.01 | $4.57 | $4.55 | 37,000 |
| 11:30 AM | $4.56 | Down $ -0.02 | $4.57 | $4.56 | 4,600 |
| 11:29 AM | $4.58 | Up $0.00 | $4.58 | $4.57 | 4,200 |
| 11:28 AM | $4.57 | Up $0.01 | $4.57 | $4.56 | 4,200 |
| 11:27 AM | $4.56 | Up $0.00 | $4.56 | $4.56 | 6,300 |
| 11:26 AM | $4.56 | Up $0.00 | $4.56 | $4.56 | 3,500 |
| 11:25 AM | $4.56 | Up $0.00 | $4.56 | $4.56 | 17,900 |
| 11:24 AM | $4.56 | Up $0.01 | $4.56 | $4.55 | 3,300 |
| 11:23 AM | $4.55 | Down $ -0.01 | $4.56 | $4.54 | 10,400 |
| 11:22 AM | $4.56 | Down $ -0.01 | $4.57 | $4.55 | 38,900 |
| 11:21 AM | $4.57 | Up $0.00 | $4.57 | $4.57 | 1,700 |
| 11:20 AM | $4.57 | Up $0.00 | $4.57 | $4.57 | 600 |
| 11:19 AM | $4.57 | Down $0.00 | $4.58 | $4.57 | 38,500 |
| 11:18 AM | $4.58 | Up $0.00 | $4.58 | $4.57 | 10,600 |
| 11:17 AM | $4.57 | Up $0.00 | $4.57 | $4.57 | 10,800 |
| 11:16 AM | $4.57 | Down $ -0.01 | $4.58 | $4.57 | 32,900 |
| 11:15 AM | $4.58 | Down $ -0.01 | $4.59 | $4.58 | 9,500 |
| 11:14 AM | $4.59 | Up $0.00 | $4.60 | $4.59 | 15,100 |
| 11:13 AM | $4.59 | Down $ -0.01 | $4.59 | $4.59 | 500 |
| 11:12 AM | $4.60 | Up $0.00 | $4.60 | $4.60 | 2,200 |
| 11:11 AM | $4.60 | Down $0.00 | $4.60 | $4.60 | 11,000 |
| 11:10 AM | $4.60 | Up $0.00 | $4.60 | $4.59 | 3,400 |
| 11:09 AM | $4.60 | Up $0.00 | $4.60 | $4.60 | 400 |
| 11:08 AM | $4.60 | Up $0.00 | $4.60 | $4.60 | 8,200 |
| 11:07 AM | $4.60 | Up $0.00 | $4.60 | $4.60 | 6,300 |
| 11:06 AM | $4.60 | Up $0.00 | $4.60 | $4.59 | 5,500 |
| 11:05 AM | $4.60 | Up $0.00 | $4.60 | $4.60 | 3,700 |
| 11:04 AM | $4.60 | Up $0.03 | $4.60 | $4.58 | 5,600 |
| 11:03 AM | $4.57 | Down $ -0.02 | $4.59 | $4.57 | 24,700 |
| 11:02 AM | $4.59 | Up $0.00 | $4.61 | $4.58 | 36,300 |
| 11:01 AM | $4.59 | Up $0.00 | $4.59 | $4.58 | 3,000 |
| 11:00 AM | $4.59 | Down $0.00 | $4.59 | $4.58 | 4,500 |
| 10:59 AM | $4.59 | Up $0.00 | $4.60 | $4.59 | 8,300 |
| 10:58 AM | $4.59 | Up $0.00 | $4.60 | $4.59 | 17,800 |
| 10:57 AM | $4.59 | Down $ -0.02 | $4.61 | $4.59 | 54,000 |
| 10:56 AM | $4.61 | Down $ -0.01 | $4.62 | $4.61 | 15,100 |
| 10:55 AM | $4.63 | Down $0.00 | $4.63 | $4.62 | 2,900 |
| 10:54 AM | $4.63 | Up $0.01 | $4.63 | $4.62 | 17,400 |
| 10:53 AM | $4.62 | Up $0.00 | $4.62 | $4.61 | 32,200 |
| 10:52 AM | $4.62 | Down $ -0.01 | $4.62 | $4.61 | 15,200 |
| 10:51 AM | $4.63 | Up $0.01 | $4.63 | $4.62 | 1,700 |
| 10:50 AM | $4.62 | Up $0.00 | $4.63 | $4.62 | 12,800 |
| 10:49 AM | $4.62 | Down $ -0.01 | $4.62 | $4.61 | 5,900 |
| 10:48 AM | $4.63 | Up $0.03 | $4.63 | $4.60 | 27,000 |
| 10:47 AM | $4.60 | Up $0.01 | $4.60 | $4.59 | 18,800 |
| 10:46 AM | $4.59 | Up $0.01 | $4.59 | $4.58 | 5,400 |
| 10:45 AM | $4.58 | Up $0.02 | $4.58 | $4.56 | 5,200 |
| 10:44 AM | $4.56 | Down $ -0.01 | $4.56 | $4.55 | 54,400 |
| 10:43 AM | $4.57 | Down $ -0.02 | $4.58 | $4.56 | 33,800 |
| 10:42 AM | $4.59 | Up $0.01 | $4.59 | $4.58 | 12,900 |
| 10:41 AM | $4.58 | Down $ -0.01 | $4.60 | $4.58 | 18,000 |
| 10:40 AM | $4.59 | Up $0.00 | $4.60 | $4.58 | 2,900 |
| 10:39 AM | $4.59 | Down $ -0.01 | $4.60 | $4.58 | 19,800 |
| 10:38 AM | $4.60 | Up $0.01 | $4.61 | $4.59 | 17,400 |
| 10:37 AM | $4.59 | Down $ -0.02 | $4.61 | $4.59 | 25,500 |
| 10:36 AM | $4.61 | Down $ -0.02 | $4.63 | $4.60 | 54,600 |
| 10:35 AM | $4.63 | Down $ -0.01 | $4.65 | $4.63 | 14,300 |
| 10:34 AM | $4.64 | Down $ -0.02 | $4.66 | $4.63 | 34,500 |
| 10:33 AM | $4.66 | Down $ -0.01 | $4.67 | $4.66 | 8,800 |
| 10:32 AM | $4.67 | Down $ -0.03 | $4.71 | $4.67 | 33,800 |
| 10:31 AM | $4.70 | Up $0.01 | $4.70 | $4.69 | 6,300 |
| 10:30 AM | $4.69 | Up $0.01 | $4.70 | $4.68 | 20,500 |
| 10:29 AM | $4.68 | Up $0.01 | $4.69 | $4.68 | 6,500 |
| 10:28 AM | $4.67 | Down $ -0.01 | $4.67 | $4.67 | 7,000 |
| 10:27 AM | $4.68 | Down $ -0.01 | $4.68 | $4.65 | 37,100 |
| 10:26 AM | $4.69 | Down $ -0.02 | $4.71 | $4.65 | 56,400 |
| 10:25 AM | $4.71 | Down $ -0.01 | $4.73 | $4.71 | 13,900 |
| 10:24 AM | $4.72 | Down $ -0.02 | $4.74 | $4.71 | 11,000 |
| 10:23 AM | $4.74 | Up $0.03 | $4.74 | $4.70 | 14,800 |
| 10:22 AM | $4.71 | Down $ -0.02 | $4.73 | $4.69 | 24,200 |
| 10:21 AM | $4.73 | Down $ -0.01 | $4.75 | $4.73 | 16,100 |
| 10:20 AM | $4.74 | Up $0.00 | $4.75 | $4.73 | 15,000 |
| 10:19 AM | $4.74 | Down $ -0.04 | $4.78 | $4.74 | 66,200 |
| 10:18 AM | $4.78 | Down $ -0.02 | $4.81 | $4.77 | 22,300 |
| 10:17 AM | $4.80 | Down $ -0.08 | $4.88 | $4.78 | 113,900 |
| 10:15 AM | $4.88 | Up $0.01 | $4.88 | $4.87 | 200 |
| 10:15 AM | $4.88 | Up $0.00 | $4.88 | $4.87 | 0 |
| 10:14 AM | $4.87 | Down $ -0.02 | $4.88 | $4.87 | 5,300 |
| 10:13 AM | $4.89 | Up $0.00 | $4.89 | $4.89 | 1,000 |
| 10:12 AM | $4.89 | Up $0.00 | $4.89 | $4.89 | 100 |
| 10:11 AM | $4.89 | Up $0.01 | $4.90 | $4.88 | 8,100 |
| 10:10 AM | $4.88 | Up $0.02 | $4.88 | $4.86 | 800 |
| 10:09 AM | $4.86 | Down $ -0.01 | $4.88 | $4.86 | 3,100 |
| 10:08 AM | $4.87 | Down $ -0.01 | $4.87 | $4.87 | 8,700 |
| 10:07 AM | $4.88 | Up $0.00 | $4.88 | $4.88 | 600 |
| 10:06 AM | $4.88 | Up $0.01 | $4.88 | $4.87 | 2,300 |
| 10:05 AM | $4.87 | Up $0.01 | $4.87 | $4.86 | 300 |
| 10:04 AM | $4.86 | Up $0.01 | $4.86 | $4.86 | 200 |
| 10:03 AM | $4.85 | Down $ -0.02 | $4.86 | $4.85 | 3,100 |
| 10:02 AM | $4.87 | Up $0.00 | $4.87 | $4.87 | 500 |
| 10:01 AM | $4.87 | Up $0.01 | $4.87 | $4.87 | 300 |
| 10:00 AM | $4.86 | Down $ -0.01 | $4.87 | $4.85 | 42,300 |
| 09:59 AM | $4.87 | Up $0.00 | $4.87 | $4.87 | 1,200 |
| 09:58 AM | $4.87 | Down $ -0.03 | $4.89 | $4.87 | 4,800 |
| 09:57 AM | $4.90 | Up $0.02 | $4.90 | $4.89 | 2,300 |
| 09:56 AM | $4.88 | Up $0.00 | $4.88 | $4.88 | 300 |
| 09:55 AM | $4.88 | Down $ -0.01 | $4.89 | $4.88 | 1,600 |
| 09:54 AM | $4.89 | Up $0.00 | $4.89 | $4.89 | 500 |
| 09:53 AM | $4.89 | Down $ -0.01 | $4.90 | $4.88 | 6,300 |
| 09:52 AM | $4.90 | Down $ -0.01 | $4.90 | $4.89 | 6,200 |
| 09:51 AM | $4.91 | Down $ -0.01 | $4.91 | $4.91 | 800 |
| 09:50 AM | $4.92 | Up $0.01 | $4.93 | $4.90 | 2,800 |
| 09:49 AM | $4.91 | Up $0.01 | $4.91 | $4.90 | 800 |
| 09:48 AM | $4.90 | Up $0.01 | $4.90 | $4.89 | 800 |
| 09:47 AM | $4.89 | Down $ -0.01 | $4.90 | $4.88 | 7,200 |
| 09:46 AM | $4.90 | Down $ -0.01 | $4.90 | $4.89 | 4,100 |
| 09:45 AM | $4.91 | Up $0.02 | $4.93 | $4.91 | 700 |
| 09:44 AM | $4.89 | Up $0.03 | $4.90 | $4.88 | 4,700 |
| 09:43 AM | $4.86 | Down $ -0.04 | $4.90 | $4.86 | 6,700 |
| 09:42 AM | $4.90 | Down $ -0.02 | $4.91 | $4.90 | 7,900 |
| 09:41 AM | $4.92 | Down $ -0.03 | $4.93 | $4.92 | 4,300 |
| 09:40 AM | $4.95 | Down $ -0.02 | $4.97 | $4.95 | 9,100 |
| 09:39 AM | $4.97 | Up $0.00 | $4.98 | $4.95 | 11,500 |
| 09:38 AM | $4.97 | Up $0.04 | $4.97 | $4.97 | 19,800 |
| 09:36 AM | $4.93 | Down $ -0.02 | $4.95 | $4.92 | 5,400 |
| 09:36 AM | $4.93 | Up $0.00 | $4.95 | $4.92 | 0 |
| 09:35 AM | $4.95 | Up $0.08 | $4.96 | $4.90 | 8,800 |
| 09:34 AM | $4.87 | Up $0.02 | $4.90 | $4.87 | 8,600 |
| 09:33 AM | $4.85 | Down $ -0.05 | $4.90 | $4.84 | 16,600 |
| 09:32 AM | $4.90 | Down $ -0.04 | $4.92 | $4.87 | 25,300 |
| 09:31 AM | $4.94 | Down $ -0.11 | $5.02 | $4.92 | 29,100 |
| 09:30 AM | $5.06 | Up $0.15 | $5.10 | $5.01 | 83,100 |
| Previous close | $4.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/11/2025 | $4.50 | $4.50 | $4.60 | $4.47 | 1,921,600 |
| 05/11/2025 | $4.90 | $4.89 | $4.91 | $4.86 | 947,700 |
| 04/11/2025 | $4.96 | $5.06 | $5.06 | $4.95 | 725,800 |
| 03/11/2025 | $5.16 | $5.18 | $5.21 | $5.13 | 641,500 |
| 31/10/2025 | $5.25 | $5.18 | $5.27 | $5.16 | 754,100 |
| 30/10/2025 | $5.21 | $5.23 | $5.25 | $5.19 | 674,200 |
| 29/10/2025 | $5.04 | $5.07 | $5.07 | $5.00 | 822,300 |
| 28/10/2025 | $5.19 | $5.24 | $5.24 | $5.19 | 291,500 |
| 27/10/2025 | $5.18 | $5.18 | $5.19 | $5.16 | 243,600 |
| 24/10/2025 | $5.20 | $5.18 | $5.22 | $5.15 | 561,500 |
| 23/10/2025 | $5.04 | $5.05 | $5.11 | $5.03 | 893,400 |
| 22/10/2025 | $4.95 | $4.87 | $4.95 | $4.84 | 455,800 |
| 21/10/2025 | $4.90 | $4.95 | $4.96 | $4.90 | 318,000 |
| 20/10/2025 | $4.97 | $4.96 | $5.02 | $4.93 | 1,144,800 |
| 17/10/2025 | $4.88 | $4.83 | $4.89 | $4.82 | 373,800 |
| 16/10/2025 | $4.89 | $4.97 | $4.98 | $4.87 | 836,300 |
| 15/10/2025 | $5.15 | $5.17 | $5.17 | $5.09 | 517,000 |
| 14/10/2025 | $5.25 | $5.24 | $5.30 | $5.23 | 677,400 |
| 10/10/2025 | $5.19 | $5.22 | $5.28 | $5.17 | 1,022,100 |
| 09/10/2025 | $5.77 | $5.78 | $5.78 | $5.72 | 530,200 |
| 08/10/2025 | $6.01 | $5.95 | $6.08 | $5.91 | 1,027,800 |
| 07/10/2025 | $5.60 | $5.55 | $5.62 | $5.55 | 519,600 |
| 06/10/2025 | $5.57 | $5.53 | $5.62 | $5.53 | 668,300 |
| 03/10/2025 | $5.47 | $5.45 | $5.48 | $5.36 | 598,600 |
| 02/10/2025 | $5.33 | $5.32 | $5.35 | $5.30 | 229,600 |
| 01/10/2025 | $5.32 | $5.29 | $5.38 | $5.29 | 705,200 |
| 30/09/2025 | $5.14 | $5.10 | $5.15 | $5.07 | 335,600 |
| 29/09/2025 | $5.16 | $5.12 | $5.17 | $5.12 | 502,900 |
| 26/09/2025 | $5.08 | $5.08 | $5.09 | $5.04 | 277,100 |
| 25/09/2025 | $5.03 | $5.07 | $5.09 | $5.02 | 435,700 |
Graphs are not available, please refer to the detailed table