Find a quote
CANOPY GROWTH CORPORATION
0.94 Up 0.00 (0.00 %)
Delayed : 2026/10/22 17:40:00
- Previous close $0.94
- Opening $0.92
- Today High $0.98
- Today Low $0.91
- Price Bid $0.93
- Price Ask $0.93
- 52 Weeks High $3.28
- 52 Weeks Low $0.91
- Size Bid 135
- Size Ask 3155
- Volume 569,726
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 1,500 |
| 03:59 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 7,500 |
| 03:54 PM | $0.94 | Down $0.00 | $0.94 | $0.94 | 500 |
| 03:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:54 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:50 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 1,000 |
| 03:50 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:50 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:50 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:49 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 10,000 |
| 03:48 PM | $0.94 | Down $0.00 | $0.94 | $0.94 | 5,000 |
| 03:43 PM | $0.94 | Down $ -0.01 | $0.94 | $0.94 | 500 |
| 03:43 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:43 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:43 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:43 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:39 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 4,000 |
| 03:39 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:39 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:39 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:36 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 500 |
| 03:36 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:36 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:18 PM | $0.95 | Up $0.01 | $0.95 | $0.95 | 1,000 |
| 03:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:12 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 1,000 |
| 03:12 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:12 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:12 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:12 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:12 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:02 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 6,500 |
| 03:02 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:02 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:02 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:02 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:02 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:02 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:02 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:02 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:02 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:47 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 500 |
| 02:47 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:47 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:47 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:47 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:47 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:47 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:47 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:47 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:47 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:47 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:47 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:47 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:47 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:47 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:23 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 500 |
| 02:23 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:23 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:23 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:23 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:23 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:23 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:23 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:23 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:23 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:23 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:23 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:23 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:23 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:23 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:23 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:23 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:23 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:23 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:23 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:23 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:23 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:23 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:23 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:21 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 3,000 |
| 02:21 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:20 PM | $0.94 | Up $0.01 | $0.94 | $0.94 | 500 |
| 02:07 PM | $0.93 | Down $ -0.01 | $0.93 | $0.93 | 2,000 |
| 02:07 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:07 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:07 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:07 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:07 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:07 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:07 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:07 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:07 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:07 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:07 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:07 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:00 PM | $0.94 | Down $ -0.01 | $0.94 | $0.94 | 21,500 |
| 02:00 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:00 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:00 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:00 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:00 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:00 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:53 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 500 |
| 01:53 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:53 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:53 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:53 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:53 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:53 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 2,500 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 500 |
| 01:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:52 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 500 |
| 12:52 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:52 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:52 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:52 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:52 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:52 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:52 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:52 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:51 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 3,500 |
| 12:50 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 1,000 |
| 12:46 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 500 |
| 12:46 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:46 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:46 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:41 PM | $0.95 | Down $ -0.01 | $0.95 | $0.95 | 21,500 |
| 12:41 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:41 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:41 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:41 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:36 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 3,500 |
| 12:36 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:36 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:36 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:36 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:19 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 500 |
| 12:19 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:19 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:19 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:19 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:19 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:19 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:19 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:19 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:19 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:19 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:19 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:19 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:19 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:19 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:19 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:19 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:12 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 10,000 |
| 12:12 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:12 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:12 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:12 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:12 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:12 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:50 AM | $0.96 | Down $ -0.01 | $0.96 | $0.96 | 500 |
| 11:50 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:50 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:50 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:50 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:50 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:50 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:50 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:50 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:50 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:50 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:50 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:50 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:50 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:50 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:50 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:50 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:50 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:50 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:50 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:50 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:50 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:41 AM | $0.97 | Up $0.01 | $0.97 | $0.97 | 2,000 |
| 11:41 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:41 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:41 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:41 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:41 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:41 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:41 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:41 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:33 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 11,000 |
| 11:33 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:33 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:33 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:33 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:33 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:33 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:33 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:28 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 1,000 |
| 11:28 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:28 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:28 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:28 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:26 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 1,000 |
| 11:26 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:25 AM | $0.96 | Up $0.01 | $0.96 | $0.96 | 22,000 |
| 11:16 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 500 |
| 11:16 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:16 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:16 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:16 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:16 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:16 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:16 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:16 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:15 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 16,000 |
| 11:08 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 500 |
| 11:08 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:08 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:08 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:08 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:08 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:08 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:07 AM | $0.95 | Down $ -0.01 | $0.95 | $0.95 | 11,000 |
| 10:59 AM | $0.96 | Up $0.01 | $0.96 | $0.96 | 2,000 |
| 10:59 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:59 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:59 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:59 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:59 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:59 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:59 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:40 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 500 |
| 10:40 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:40 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:40 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:40 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:40 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:40 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:40 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:40 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:40 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:40 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:40 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:40 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:40 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:40 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:40 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:40 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:40 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:40 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:39 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 500 |
| 10:37 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 1,500 |
| 10:37 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:36 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 2,000 |
| 10:35 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 16,500 |
| 10:32 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 500 |
| 10:32 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:32 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:31 AM | $0.95 | Down $ -0.01 | $0.95 | $0.95 | 2,000 |
| 10:24 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 10,000 |
| 10:24 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:24 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:24 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:24 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:24 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:24 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:23 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 2,500 |
| 10:21 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 500 |
| 10:21 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:20 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 13,500 |
| 10:18 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 2,500 |
| 10:18 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:15 AM | $0.96 | Down $ -0.01 | $0.96 | $0.96 | 12,000 |
| 10:15 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:15 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:14 AM | $0.97 | Down $ -0.01 | $0.97 | $0.97 | 1,000 |
| 10:09 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 17,000 |
| 10:09 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:09 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:09 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:09 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:05 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 5,500 |
| 10:05 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:05 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:05 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:04 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 2,000 |
| 10:03 AM | $0.97 | Up $0.00 | $0.98 | $0.97 | 2,000 |
| 10:01 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 17,000 |
| 10:01 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:55 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 15,500 |
| 09:55 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:55 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:55 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:55 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:55 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:47 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 2,000 |
| 09:47 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:47 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:47 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:47 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:47 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:47 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:47 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:46 AM | $0.97 | Up $0.01 | $0.97 | $0.97 | 28,500 |
| 09:44 AM | $0.97 | Up $0.01 | $0.97 | $0.97 | 2,000 |
| 09:44 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:41 AM | $0.96 | Up $0.02 | $0.96 | $0.95 | 99,000 |
| 09:41 AM | $0.96 | Up $0.00 | $0.96 | $0.95 | 0 |
| 09:41 AM | $0.96 | Up $0.00 | $0.96 | $0.95 | 0 |
| 09:40 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 1,500 |
| 09:39 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 1,000 |
| 09:38 AM | $0.95 | Up $0.01 | $0.95 | $0.95 | 500 |
| 09:36 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 1,500 |
| 09:36 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 09:34 AM | $0.94 | Up $0.01 | $0.94 | $0.94 | 2,500 |
| 09:34 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 09:33 AM | $0.93 | Up $0.02 | $0.93 | $0.93 | 2,000 |
| 09:31 AM | $0.91 | Down $ -0.02 | $0.92 | $0.91 | 41,000 |
| 09:31 AM | $0.91 | Up $0.00 | $0.92 | $0.91 | 0 |
| 09:30 AM | $0.93 | Down $ -0.01 | $0.93 | $0.92 | 68,500 |
| Previous close | $0.94 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/10/2026 | $0.94 | $0.96 | $0.96 | $0.93 | 111,500 |
| 21/10/2026 | $0.94 | $0.98 | $0.98 | $0.93 | 1,676,200 |
| 20/10/2026 | $1.01 | $1.01 | $1.02 | $1.01 | 16,600 |
| 19/10/2026 | $1.02 | $1.02 | $1.02 | $1.00 | 78,100 |
| 16/10/2026 | $1.00 | $1.05 | $1.05 | $1.00 | 550,400 |
| 15/10/2026 | $1.04 | $1.04 | $1.06 | $1.04 | 231,900 |
| 14/10/2026 | $1.03 | $1.05 | $1.05 | $1.01 | 625,200 |
| 13/10/2026 | $1.08 | $1.06 | $1.08 | $1.05 | 753,500 |
| 09/10/2026 | $1.18 | $1.18 | $1.19 | $1.17 | 289,800 |
| 08/10/2026 | $1.21 | $1.18 | $1.21 | $1.17 | 624,700 |
| 07/10/2026 | $1.26 | $1.26 | $1.27 | $1.25 | 143,400 |
| 06/10/2026 | $1.27 | $1.27 | $1.27 | $1.26 | 52,700 |
| 05/10/2026 | $1.27 | $1.27 | $1.27 | $1.26 | 229,700 |
| 02/10/2026 | $1.26 | $1.24 | $1.26 | $1.24 | 146,100 |
| 01/10/2026 | $1.25 | $1.24 | $1.26 | $1.24 | 88,200 |
| 30/09/2026 | $1.27 | $1.29 | $1.29 | $1.26 | 874,400 |
| 29/09/2026 | $1.32 | $1.31 | $1.32 | $1.31 | 129,100 |
| 28/09/2026 | $1.31 | $1.32 | $1.33 | $1.31 | 149,300 |
| 25/09/2026 | $1.34 | $1.34 | $1.34 | $1.32 | 65,000 |
| 24/09/2026 | $1.33 | $1.32 | $1.34 | $1.32 | 110,000 |
| 23/09/2026 | $1.35 | $1.35 | $1.35 | $1.33 | 188,500 |
| 22/09/2026 | $1.38 | $1.35 | $1.38 | $1.34 | 874,500 |
| 21/09/2026 | $1.30 | $1.30 | $1.30 | $1.29 | 258,000 |
| 18/09/2026 | $1.30 | $1.30 | $1.32 | $1.30 | 344,900 |
| 17/09/2026 | $1.31 | $1.31 | $1.31 | $1.30 | 72,500 |
| 16/09/2026 | $1.28 | $1.29 | $1.29 | $1.28 | 76,500 |
| 15/09/2026 | $1.29 | $1.28 | $1.30 | $1.28 | 254,700 |
| 14/09/2026 | $1.32 | $1.31 | $1.32 | $1.30 | 71,500 |
| 11/09/2026 | $1.28 | $1.28 | $1.30 | $1.27 | 200,700 |
| 10/09/2026 | $1.29 | $1.31 | $1.31 | $1.28 | 719,900 |
Graphs are not available, please refer to the detailed table