Find a quote
CANOPY GROWTH CORPORATION
1.63 Down -0.05 (-3.07 %)
Delayed : 2025/07/02 17:40:00
- Previous close $1.68
- Opening $1.60
- Today High $1.66
- Today Low $1.58
- Price Bid $1.61
- Price Ask $1.61
- 52 Weeks High $11.89
- 52 Weeks Low $1.09
- Size Bid 65
- Size Ask 822
- Volume 1,225,810
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.63 | Up $0.01 | $1.63 | $1.63 | 13,100 |
| 03:59 PM | $1.62 | Down $0.00 | $1.63 | $1.62 | 79,400 |
| 03:58 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,200 |
| 03:57 PM | $1.63 | Down $ -0.01 | $1.64 | $1.62 | 103,800 |
| 03:56 PM | $1.64 | Down $ -0.01 | $1.65 | $1.64 | 17,500 |
| 03:55 PM | $1.65 | Up $0.00 | $1.65 | $1.64 | 600 |
| 03:52 PM | $1.65 | Up $0.01 | $1.65 | $1.65 | 1,000 |
| 03:52 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:52 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:42 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 9,900 |
| 03:42 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:42 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:42 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:42 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:42 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:42 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:42 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:42 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:42 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:41 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 1,200 |
| 03:40 PM | $1.64 | Up $0.00 | $1.64 | $1.63 | 45,000 |
| 03:39 PM | $1.64 | Down $ -0.01 | $1.64 | $1.64 | 2,500 |
| 03:37 PM | $1.65 | Up $0.01 | $1.65 | $1.65 | 400 |
| 03:37 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:36 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 4,900 |
| 03:33 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 400 |
| 03:33 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:33 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:29 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 100 |
| 03:29 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:29 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:29 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:28 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 500 |
| 03:23 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 100 |
| 03:23 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:23 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:23 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:23 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:21 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 100 |
| 03:21 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:20 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 500 |
| 03:15 PM | $1.64 | Up $0.01 | $1.64 | $1.64 | 100 |
| 03:15 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:15 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:15 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:15 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:12 PM | $1.63 | Down $ -0.01 | $1.64 | $1.63 | 300 |
| 03:12 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 0 |
| 03:12 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 0 |
| 03:09 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 100 |
| 03:09 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:09 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:08 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 100 |
| 03:06 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 300 |
| 03:06 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:05 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 200 |
| 03:02 PM | $1.64 | Up $0.01 | $1.64 | $1.63 | 800 |
| 03:02 PM | $1.64 | Up $0.00 | $1.64 | $1.63 | 0 |
| 03:02 PM | $1.64 | Up $0.00 | $1.64 | $1.63 | 0 |
| 02:57 PM | $1.63 | Down $ -0.01 | $1.63 | $1.63 | 100 |
| 02:57 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:57 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:57 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:57 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:55 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 22,200 |
| 02:55 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 02:54 PM | $1.64 | Down $ -0.01 | $1.64 | $1.64 | 500 |
| 02:53 PM | $1.65 | Up $0.01 | $1.65 | $1.65 | 100 |
| 02:48 PM | $1.64 | Down $ -0.01 | $1.64 | $1.64 | 8,000 |
| 02:48 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 02:48 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 02:48 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 02:48 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 02:43 PM | $1.65 | Down $0.00 | $1.65 | $1.65 | 600 |
| 02:43 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:43 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:43 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:43 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:40 PM | $1.65 | Up $0.01 | $1.65 | $1.65 | 100 |
| 02:40 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:40 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:35 PM | $1.64 | Down $ -0.01 | $1.64 | $1.64 | 400 |
| 02:35 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 02:35 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 02:35 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 02:35 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 02:33 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 3,000 |
| 02:33 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:25 PM | $1.65 | Up $0.01 | $1.65 | $1.65 | 700 |
| 02:25 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:25 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:25 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:25 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:25 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:25 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:25 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:22 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 4,200 |
| 02:22 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 02:22 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 02:21 PM | $1.64 | Down $ -0.01 | $1.64 | $1.64 | 18,300 |
| 02:18 PM | $1.65 | Down $0.00 | $1.65 | $1.65 | 3,300 |
| 02:18 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:18 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:17 PM | $1.65 | Up $0.01 | $1.65 | $1.65 | 6,800 |
| 02:16 PM | $1.64 | Down $ -0.01 | $1.65 | $1.64 | 600 |
| 02:09 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 02:09 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:09 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:09 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:09 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:09 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:09 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:04 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 02:04 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:04 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:04 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:04 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:01 PM | $1.65 | Down $0.00 | $1.65 | $1.65 | 100 |
| 02:01 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:01 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:57 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 1,800 |
| 01:57 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:57 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:57 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:50 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 500 |
| 01:50 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:50 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:50 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:50 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:50 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:50 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:45 PM | $1.65 | Up $0.01 | $1.65 | $1.65 | 500 |
| 01:45 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:45 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:45 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:45 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:39 PM | $1.64 | Down $ -0.01 | $1.64 | $1.64 | 15,400 |
| 01:39 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 01:39 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 01:39 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 01:39 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 01:39 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 01:37 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 01:37 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:32 PM | $1.65 | Up $0.01 | $1.65 | $1.65 | 1,400 |
| 01:32 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:32 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:32 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:32 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:31 PM | $1.64 | Down $ -0.01 | $1.64 | $1.64 | 900 |
| 01:22 PM | $1.65 | Up $0.01 | $1.65 | $1.65 | 100 |
| 01:22 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:22 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:22 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:22 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:22 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:22 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:22 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:22 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:18 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 200 |
| 01:18 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 01:18 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 01:18 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 01:16 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 100 |
| 01:16 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 01:15 PM | $1.64 | Down $ -0.01 | $1.64 | $1.64 | 5,200 |
| 01:08 PM | $1.65 | Up $0.01 | $1.65 | $1.65 | 100 |
| 01:08 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:08 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:08 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:08 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:08 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:08 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:03 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 200 |
| 01:03 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 01:03 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 01:03 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 01:03 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 01:02 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 800 |
| 01:01 PM | $1.64 | Down $ -0.01 | $1.64 | $1.64 | 300 |
| 01:00 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 12:54 PM | $1.65 | Up $0.01 | $1.65 | $1.65 | 100 |
| 12:54 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:54 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:54 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:54 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:54 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:51 PM | $1.64 | Down $ -0.01 | $1.65 | $1.64 | 700 |
| 12:51 PM | $1.64 | Up $0.00 | $1.65 | $1.64 | 0 |
| 12:51 PM | $1.64 | Up $0.00 | $1.65 | $1.64 | 0 |
| 12:50 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 12:42 PM | $1.65 | Down $0.00 | $1.65 | $1.65 | 13,700 |
| 12:42 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:42 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:42 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:42 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:42 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:42 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:42 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:41 PM | $1.65 | Up $0.01 | $1.65 | $1.65 | 100 |
| 12:39 PM | $1.64 | Down $ -0.01 | $1.64 | $1.64 | 600 |
| 12:39 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:38 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 1,800 |
| 12:37 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 20,000 |
| 12:33 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 800 |
| 12:33 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:33 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:33 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:31 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 12:31 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:30 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 2,200 |
| 12:29 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 12:23 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 12:23 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:23 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:23 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:23 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:23 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:20 PM | $1.65 | Up $0.01 | $1.65 | $1.65 | 8,200 |
| 12:20 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:20 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:18 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 500 |
| 12:18 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:16 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 100 |
| 12:16 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:10 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 900 |
| 12:10 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:10 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:10 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:10 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:10 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:03 PM | $1.64 | Up $0.01 | $1.64 | $1.64 | 200 |
| 12:03 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:03 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:03 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:03 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:03 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:03 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:02 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 12:01 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 7,500 |
| 11:56 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 11:56 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:56 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:56 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:56 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:54 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 33,500 |
| 11:54 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:53 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,300 |
| 11:48 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 600 |
| 11:48 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:48 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:48 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:48 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:46 AM | $1.63 | Down $ -0.02 | $1.65 | $1.63 | 24,600 |
| 11:46 AM | $1.63 | Up $0.00 | $1.65 | $1.63 | 0 |
| 11:45 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 12,600 |
| 11:43 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 1,000 |
| 11:43 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 11:41 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 11:41 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 11:38 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 4,200 |
| 11:38 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 11:38 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 11:29 AM | $1.65 | Down $0.00 | $1.65 | $1.64 | 15,000 |
| 11:29 AM | $1.65 | Up $0.00 | $1.65 | $1.64 | 0 |
| 11:29 AM | $1.65 | Up $0.00 | $1.65 | $1.64 | 0 |
| 11:29 AM | $1.65 | Up $0.00 | $1.65 | $1.64 | 0 |
| 11:29 AM | $1.65 | Up $0.00 | $1.65 | $1.64 | 0 |
| 11:29 AM | $1.65 | Up $0.00 | $1.65 | $1.64 | 0 |
| 11:29 AM | $1.65 | Up $0.00 | $1.65 | $1.64 | 0 |
| 11:29 AM | $1.65 | Up $0.00 | $1.65 | $1.64 | 0 |
| 11:29 AM | $1.65 | Up $0.00 | $1.65 | $1.64 | 0 |
| 11:28 AM | $1.65 | Down $ -0.01 | $1.65 | $1.65 | 2,700 |
| 11:26 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 11:26 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:25 AM | $1.66 | Up $0.01 | $1.66 | $1.65 | 8,800 |
| 11:21 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 11:21 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 11:21 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 11:21 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 11:19 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 9,000 |
| 11:19 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 11:17 AM | $1.65 | Up $0.01 | $1.65 | $1.64 | 65,300 |
| 11:17 AM | $1.65 | Up $0.00 | $1.65 | $1.64 | 0 |
| 11:12 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 4,900 |
| 11:12 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 11:12 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 11:12 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 11:12 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 11:11 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 10,600 |
| 10:58 AM | $1.64 | Down $0.00 | $1.64 | $1.64 | 200 |
| 10:58 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:58 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:58 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:58 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:58 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:58 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:58 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:58 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:58 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:58 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:58 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:58 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:57 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 3,400 |
| 10:55 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 1,000 |
| 10:55 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:47 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 10,000 |
| 10:47 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:47 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:47 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:47 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:47 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:47 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:47 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:44 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 100 |
| 10:44 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:44 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:43 AM | $1.64 | Down $0.00 | $1.64 | $1.64 | 3,300 |
| 10:42 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 21,100 |
| 10:40 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 100 |
| 10:40 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:32 AM | $1.64 | Down $0.00 | $1.64 | $1.64 | 3,300 |
| 10:32 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:32 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:32 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:32 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:32 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:32 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:32 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:31 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 1,700 |
| 10:30 AM | $1.64 | Down $0.00 | $1.64 | $1.64 | 100 |
| 10:26 AM | $1.64 | Up $0.01 | $1.64 | $1.64 | 100 |
| 10:26 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:26 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:26 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:25 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,000 |
| 10:24 AM | $1.63 | Up $0.01 | $1.63 | $1.63 | 6,100 |
| 10:23 AM | $1.62 | Down $ -0.01 | $1.63 | $1.62 | 28,000 |
| 10:22 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,500 |
| 10:19 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 700 |
| 10:19 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:19 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:18 AM | $1.63 | Down $0.00 | $1.63 | $1.63 | 6,500 |
| 10:17 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 4,200 |
| 10:16 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,200 |
| 10:13 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 9,900 |
| 10:13 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 10:13 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 10:11 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 2,200 |
| 10:11 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 10:07 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 200 |
| 10:07 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 10:07 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 10:07 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 10:06 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 100 |
| 10:05 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 9,100 |
| 10:02 AM | $1.62 | Down $ -0.01 | $1.63 | $1.62 | 8,800 |
| 10:02 AM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 10:02 AM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 10:01 AM | $1.63 | Down $ -0.01 | $1.64 | $1.63 | 8,000 |
| 10:00 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 2,200 |
| 09:58 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 39,900 |
| 09:58 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 09:57 AM | $1.64 | Up $0.01 | $1.64 | $1.64 | 14,500 |
| 09:53 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 17,400 |
| 09:53 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 09:53 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 09:53 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 09:52 AM | $1.63 | Up $0.01 | $1.63 | $1.62 | 2,000 |
| 09:51 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 3,300 |
| 09:49 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 25,000 |
| 09:49 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 09:48 AM | $1.61 | Down $ -0.01 | $1.62 | $1.61 | 16,900 |
| 09:47 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 09:44 AM | $1.62 | Up $0.01 | $1.62 | $1.62 | 14,600 |
| 09:44 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 09:44 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 09:41 AM | $1.61 | Down $ -0.01 | $1.61 | $1.61 | 2,000 |
| 09:41 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 09:41 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 09:40 AM | $1.62 | Up $0.01 | $1.62 | $1.62 | 1,000 |
| 09:39 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 15,500 |
| 09:38 AM | $1.61 | Up $0.00 | $1.61 | $1.60 | 52,000 |
| 09:37 AM | $1.61 | Up $0.01 | $1.61 | $1.61 | 2,000 |
| 09:35 AM | $1.60 | Up $0.01 | $1.60 | $1.60 | 49,900 |
| 09:35 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 09:33 AM | $1.59 | Down $ -0.01 | $1.60 | $1.59 | 18,200 |
| 09:33 AM | $1.59 | Up $0.00 | $1.60 | $1.59 | 0 |
| 09:32 AM | $1.60 | Up $0.00 | $1.61 | $1.60 | 54,600 |
| 09:31 AM | $1.60 | Up $0.01 | $1.60 | $1.59 | 18,900 |
| 09:30 AM | $1.59 | Down $ -0.09 | $1.60 | $1.58 | 107,800 |
| Previous close | $1.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/07/2025 | $1.63 | $1.63 | $1.65 | $1.62 | 438,900 |
| 30/06/2025 | $1.68 | $1.67 | $1.69 | $1.64 | 610,700 |
| 27/06/2025 | $1.69 | $1.71 | $1.72 | $1.67 | 620,100 |
| 26/06/2025 | $1.72 | $1.68 | $1.72 | $1.67 | 628,500 |
| 25/06/2025 | $1.68 | $1.67 | $1.70 | $1.66 | 314,100 |
| 24/06/2025 | $1.71 | $1.67 | $1.73 | $1.67 | 643,100 |
| 23/06/2025 | $1.65 | $1.66 | $1.66 | $1.60 | 774,200 |
| 20/06/2025 | $1.72 | $1.73 | $1.74 | $1.70 | 708,400 |
| 19/06/2025 | $1.80 | $1.74 | $1.81 | $1.74 | 471,200 |
| 18/06/2025 | $1.77 | $1.80 | $1.80 | $1.76 | 587,800 |
| 17/06/2025 | $1.83 | $1.90 | $1.90 | $1.80 | 1,126,600 |
| 16/06/2025 | $1.97 | $1.99 | $2.03 | $1.96 | 1,085,100 |
| 13/06/2025 | $2.04 | $2.04 | $2.05 | $1.99 | 552,200 |
| 12/06/2025 | $2.11 | $2.10 | $2.11 | $2.09 | 687,600 |
| 11/06/2025 | $2.16 | $2.22 | $2.23 | $2.11 | 1,218,600 |
| 10/06/2025 | $2.07 | $2.10 | $2.15 | $2.04 | 1,572,500 |
| 09/06/2025 | $2.20 | $2.21 | $2.23 | $2.17 | 652,500 |
| 06/06/2025 | $2.31 | $2.17 | $2.34 | $2.17 | 2,805,800 |
| 05/06/2025 | $1.86 | $1.90 | $1.92 | $1.84 | 987,100 |
| 04/06/2025 | $1.77 | $1.76 | $1.83 | $1.74 | 1,058,500 |
| 03/06/2025 | $1.68 | $1.68 | $1.69 | $1.66 | 518,400 |
| 02/06/2025 | $1.67 | $1.69 | $1.69 | $1.64 | 613,600 |
| 30/05/2025 | $1.80 | $1.88 | $1.88 | $1.80 | 1,610,000 |
| 29/05/2025 | $2.36 | $2.39 | $2.42 | $2.36 | 970,000 |
| 28/05/2025 | $2.45 | $2.39 | $2.48 | $2.39 | 893,400 |
| 27/05/2025 | $2.35 | $2.48 | $2.48 | $2.27 | 1,416,000 |
| 26/05/2025 | $2.54 | $2.53 | $2.55 | $2.52 | 213,900 |
| 23/05/2025 | $2.51 | $2.47 | $2.52 | $2.44 | 1,354,000 |
| 22/05/2025 | $2.69 | $2.67 | $2.69 | $2.57 | 1,737,900 |
| 21/05/2025 | $2.48 | $2.61 | $2.64 | $2.46 | 1,289,000 |
Graphs are not available, please refer to the detailed table