Find a quote
CANOPY GROWTH CORPORATION
1.70 Up 0.02 (1.18 %)
Delayed : 2025/11/27 08:15:41
- Previous close $1.68
- Opening $1.68
- Today High $1.73
- Today Low $1.66
- Price Bid $1.66
- Price Ask $1.66
- 52 Weeks High $5.63
- 52 Weeks Low $1.09
- Size Bid 737
- Size Ask 33
- Volume 1,316,445
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 5,700 |
| 03:59 PM | $1.70 | Up $0.01 | $1.70 | $1.69 | 26,300 |
| 03:58 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 400 |
| 03:57 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 22,900 |
| 03:54 PM | $1.69 | Down $ -0.01 | $1.69 | $1.69 | 200 |
| 03:54 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 03:54 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 03:53 PM | $1.70 | Down $0.00 | $1.70 | $1.70 | 100 |
| 03:48 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 400 |
| 03:48 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 03:48 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 03:48 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 03:48 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 03:47 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 200 |
| 03:45 PM | $1.70 | Up $0.01 | $1.70 | $1.70 | 100 |
| 03:45 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 03:42 PM | $1.69 | Down $ -0.01 | $1.69 | $1.69 | 100 |
| 03:42 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 03:42 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 03:41 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 200 |
| 03:40 PM | $1.70 | Up $0.01 | $1.70 | $1.70 | 200 |
| 03:39 PM | $1.69 | Up $0.00 | $1.70 | $1.69 | 700 |
| 03:38 PM | $1.69 | Down $ -0.01 | $1.69 | $1.69 | 100 |
| 03:37 PM | $1.70 | Up $0.01 | $1.70 | $1.70 | 100 |
| 03:35 PM | $1.69 | Down $ -0.01 | $1.69 | $1.69 | 200 |
| 03:35 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 03:33 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 200 |
| 03:33 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 03:32 PM | $1.70 | Up $0.00 | $1.70 | $1.69 | 200 |
| 03:31 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 100 |
| 03:30 PM | $1.70 | Up $0.01 | $1.70 | $1.70 | 200 |
| 03:27 PM | $1.69 | Up $0.00 | $1.70 | $1.69 | 2,100 |
| 03:27 PM | $1.69 | Up $0.00 | $1.70 | $1.69 | 0 |
| 03:27 PM | $1.69 | Up $0.00 | $1.70 | $1.69 | 0 |
| 03:26 PM | $1.69 | Down $ -0.01 | $1.69 | $1.69 | 1,500 |
| 03:25 PM | $1.70 | Up $0.01 | $1.70 | $1.69 | 75,500 |
| 03:24 PM | $1.69 | Down $ -0.01 | $1.70 | $1.69 | 16,300 |
| 03:23 PM | $1.70 | Up $0.01 | $1.70 | $1.70 | 300 |
| 03:22 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 3,400 |
| 03:19 PM | $1.69 | Down $0.00 | $1.69 | $1.69 | 100 |
| 03:19 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 03:19 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 03:13 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 300 |
| 03:13 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 03:13 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 03:13 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 03:13 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 03:13 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 03:11 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 100 |
| 03:11 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 03:10 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 53,300 |
| 03:09 PM | $1.69 | Up $0.01 | $1.69 | $1.69 | 100 |
| 03:05 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 300 |
| 03:05 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 03:05 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 03:05 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 03:03 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 1,900 |
| 03:03 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 03:02 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 2,100 |
| 02:58 PM | $1.68 | Up $0.01 | $1.68 | $1.68 | 4,000 |
| 02:58 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 02:58 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 02:58 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 02:54 PM | $1.67 | Down $ -0.01 | $1.67 | $1.67 | 2,100 |
| 02:54 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 02:54 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 02:54 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 02:53 PM | $1.68 | Down $0.00 | $1.68 | $1.68 | 63,200 |
| 02:52 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 2,000 |
| 02:51 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 900 |
| 02:50 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 1,000 |
| 02:46 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 100 |
| 02:46 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 02:46 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 02:46 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 02:40 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 4,000 |
| 02:40 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 02:40 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 02:40 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 02:40 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 02:40 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 02:35 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 500 |
| 02:35 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 02:35 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 02:35 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 02:35 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 02:33 PM | $1.68 | Down $ -0.01 | $1.68 | $1.68 | 2,500 |
| 02:33 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 02:31 PM | $1.69 | Up $0.01 | $1.69 | $1.69 | 100 |
| 02:31 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 02:17 PM | $1.68 | Down $ -0.01 | $1.68 | $1.68 | 200 |
| 02:17 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 02:17 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 02:17 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 02:17 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 02:17 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 02:17 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 02:17 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 02:17 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 02:17 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 02:17 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 02:17 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 02:17 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 02:17 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 02:02 PM | $1.69 | Up $0.01 | $1.69 | $1.69 | 1,900 |
| 02:02 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 02:02 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 02:02 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 02:02 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 02:02 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 02:02 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 02:02 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 02:02 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 02:02 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 02:02 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 02:02 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 02:02 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 02:02 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 02:02 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 01:59 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 400 |
| 01:59 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 01:59 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 01:48 PM | $1.68 | Down $ -0.01 | $1.68 | $1.68 | 1,500 |
| 01:48 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 01:48 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 01:48 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 01:48 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 01:48 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 01:48 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 01:48 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 01:48 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 01:48 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 01:48 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 01:45 PM | $1.69 | Up $0.01 | $1.69 | $1.68 | 1,200 |
| 01:45 PM | $1.69 | Up $0.00 | $1.69 | $1.68 | 0 |
| 01:45 PM | $1.69 | Up $0.00 | $1.69 | $1.68 | 0 |
| 01:40 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 300 |
| 01:40 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 01:40 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 01:40 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 01:40 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 01:35 PM | $1.68 | Down $ -0.01 | $1.68 | $1.68 | 6,200 |
| 01:35 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 01:35 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 01:35 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 01:35 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 01:33 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 15,300 |
| 01:33 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 01:31 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 5,200 |
| 01:31 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 01:28 PM | $1.69 | Down $ -0.01 | $1.69 | $1.69 | 100 |
| 01:28 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 01:28 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 01:25 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 400 |
| 01:25 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:25 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:22 PM | $1.70 | Up $0.01 | $1.70 | $1.70 | 1,100 |
| 01:22 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:22 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:21 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 3,700 |
| 01:20 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 100 |
| 01:17 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 1,000 |
| 01:17 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 01:17 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 01:14 PM | $1.69 | Up $0.01 | $1.69 | $1.69 | 15,200 |
| 01:14 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 01:14 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 01:02 PM | $1.68 | Up $0.01 | $1.68 | $1.68 | 3,100 |
| 01:02 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 01:02 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 01:02 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 01:02 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 01:02 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 01:02 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 01:02 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 01:02 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 01:02 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 01:02 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 01:02 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:57 PM | $1.67 | Down $ -0.01 | $1.67 | $1.67 | 13,800 |
| 12:57 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:57 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:57 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:57 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:56 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 100 |
| 12:51 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 12,100 |
| 12:51 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:51 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:51 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:51 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:44 PM | $1.68 | Down $0.00 | $1.68 | $1.68 | 300 |
| 12:44 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:44 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:44 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:44 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:44 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:44 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:43 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 2,400 |
| 12:42 PM | $1.68 | Down $ -0.01 | $1.68 | $1.68 | 6,500 |
| 12:39 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 1,300 |
| 12:39 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 12:39 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 12:38 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 200 |
| 12:31 PM | $1.69 | Down $0.00 | $1.69 | $1.69 | 2,400 |
| 12:31 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 12:31 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 12:31 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 12:31 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 12:31 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 12:31 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 12:30 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 1,100 |
| 12:29 PM | $1.69 | Down $ -0.01 | $1.69 | $1.69 | 300 |
| 12:28 PM | $1.70 | Down $ -0.02 | $1.73 | $1.70 | 315,600 |
| 12:27 PM | $1.72 | Up $0.05 | $1.72 | $1.68 | 256,400 |
| 12:22 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 600 |
| 12:22 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:22 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:22 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:22 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:19 PM | $1.67 | Down $ -0.01 | $1.67 | $1.67 | 3,400 |
| 12:19 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:19 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:15 PM | $1.68 | Up $0.01 | $1.68 | $1.68 | 100 |
| 12:15 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:15 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:15 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 11:59 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 100 |
| 11:59 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:59 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:59 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:59 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:59 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:59 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:59 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:59 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:59 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:59 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:59 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:59 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:59 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:59 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:59 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:58 AM | $1.67 | Down $ -0.01 | $1.67 | $1.67 | 700 |
| 11:57 AM | $1.68 | Up $0.01 | $1.68 | $1.68 | 2,300 |
| 11:49 AM | $1.67 | Up $0.00 | $1.68 | $1.67 | 24,100 |
| 11:49 AM | $1.67 | Up $0.00 | $1.68 | $1.67 | 0 |
| 11:49 AM | $1.67 | Up $0.00 | $1.68 | $1.67 | 0 |
| 11:49 AM | $1.67 | Up $0.00 | $1.68 | $1.67 | 0 |
| 11:49 AM | $1.67 | Up $0.00 | $1.68 | $1.67 | 0 |
| 11:49 AM | $1.67 | Up $0.00 | $1.68 | $1.67 | 0 |
| 11:49 AM | $1.67 | Up $0.00 | $1.68 | $1.67 | 0 |
| 11:49 AM | $1.67 | Up $0.00 | $1.68 | $1.67 | 0 |
| 11:47 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 3,400 |
| 11:47 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:45 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 100 |
| 11:45 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:42 AM | $1.67 | Down $ -0.01 | $1.67 | $1.67 | 200 |
| 11:42 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:42 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:41 AM | $1.68 | Up $0.01 | $1.68 | $1.68 | 600 |
| 11:34 AM | $1.67 | Down $ -0.01 | $1.67 | $1.67 | 1,200 |
| 11:34 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:34 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:34 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:34 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:34 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:34 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:29 AM | $1.68 | Down $0.00 | $1.68 | $1.68 | 800 |
| 11:29 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 11:29 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 11:29 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 11:29 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 11:27 AM | $1.68 | Up $0.01 | $1.68 | $1.68 | 100 |
| 11:27 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 11:24 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 100 |
| 11:24 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:24 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:19 AM | $1.67 | Down $ -0.01 | $1.67 | $1.67 | 5,600 |
| 11:19 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:19 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:19 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:19 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:18 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 9,400 |
| 11:17 AM | $1.68 | Up $0.01 | $1.68 | $1.68 | 1,100 |
| 11:13 AM | $1.67 | Down $ -0.01 | $1.67 | $1.67 | 1,000 |
| 11:13 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:13 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:13 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:06 AM | $1.68 | Up $0.01 | $1.68 | $1.68 | 200 |
| 11:06 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 11:06 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 11:06 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 11:06 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 11:06 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 11:06 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 11:04 AM | $1.67 | Down $ -0.01 | $1.67 | $1.67 | 100 |
| 11:04 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:03 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 100 |
| 10:56 AM | $1.68 | Up $0.00 | $1.68 | $1.67 | 5,500 |
| 10:56 AM | $1.68 | Up $0.00 | $1.68 | $1.67 | 0 |
| 10:56 AM | $1.68 | Up $0.00 | $1.68 | $1.67 | 0 |
| 10:56 AM | $1.68 | Up $0.00 | $1.68 | $1.67 | 0 |
| 10:56 AM | $1.68 | Up $0.00 | $1.68 | $1.67 | 0 |
| 10:56 AM | $1.68 | Up $0.00 | $1.68 | $1.67 | 0 |
| 10:56 AM | $1.68 | Up $0.00 | $1.68 | $1.67 | 0 |
| 10:55 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 20,000 |
| 10:52 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 1,200 |
| 10:52 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:52 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:50 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 400 |
| 10:50 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:35 AM | $1.68 | Down $0.00 | $1.68 | $1.68 | 200 |
| 10:35 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:35 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:35 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:35 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:35 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:35 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:35 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:35 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:35 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:35 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:35 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:35 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:35 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:35 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:31 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 6,000 |
| 10:31 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:31 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:31 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 1,000 |
| 10:28 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 300 |
| 10:28 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:25 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 2,900 |
| 10:25 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:25 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:24 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 100 |
| 10:22 AM | $1.68 | Up $0.01 | $1.68 | $1.68 | 24,500 |
| 10:22 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:16 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 11,300 |
| 10:16 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:16 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:16 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:16 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:16 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:15 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 100 |
| 10:14 AM | $1.67 | Up $0.00 | $1.68 | $1.67 | 27,900 |
| 10:13 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 100 |
| 10:06 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 13,400 |
| 10:06 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:06 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:06 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:06 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:06 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:06 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:04 AM | $1.67 | Down $ -0.01 | $1.67 | $1.67 | 2,000 |
| 10:04 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:03 AM | $1.68 | Down $0.00 | $1.68 | $1.68 | 1,300 |
| 10:02 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 1,400 |
| 09:59 AM | $1.68 | Down $0.00 | $1.68 | $1.68 | 3,100 |
| 09:59 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:59 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:57 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 5,800 |
| 09:57 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:56 AM | $1.68 | Down $0.00 | $1.68 | $1.68 | 100 |
| 09:53 AM | $1.68 | Down $ -0.01 | $1.69 | $1.68 | 22,700 |
| 09:53 AM | $1.68 | Up $0.00 | $1.69 | $1.68 | 0 |
| 09:53 AM | $1.68 | Up $0.00 | $1.69 | $1.68 | 0 |
| 09:49 AM | $1.69 | Up $0.01 | $1.69 | $1.69 | 6,900 |
| 09:49 AM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 09:49 AM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 09:49 AM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 09:46 AM | $1.68 | Down $ -0.01 | $1.69 | $1.68 | 20,500 |
| 09:46 AM | $1.68 | Up $0.00 | $1.69 | $1.68 | 0 |
| 09:46 AM | $1.68 | Up $0.00 | $1.69 | $1.68 | 0 |
| 09:44 AM | $1.69 | Up $0.01 | $1.69 | $1.69 | 3,000 |
| 09:44 AM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 09:42 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 33,900 |
| 09:42 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:40 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 200 |
| 09:40 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:39 AM | $1.68 | Up $0.00 | $1.68 | $1.67 | 9,900 |
| 09:38 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 200 |
| 09:37 AM | $1.68 | Up $0.00 | $1.68 | $1.67 | 6,300 |
| 09:36 AM | $1.68 | Up $0.02 | $1.68 | $1.67 | 6,900 |
| 09:34 AM | $1.66 | Down $ -0.01 | $1.67 | $1.66 | 3,700 |
| 09:34 AM | $1.66 | Up $0.00 | $1.67 | $1.66 | 0 |
| 09:32 AM | $1.67 | Up $0.01 | $1.67 | $1.67 | 10,600 |
| 09:32 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 09:31 AM | $1.66 | Down $ -0.02 | $1.66 | $1.66 | 12,200 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 27,300 |
| Previous close | $1.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/11/2025 | $1.70 | $1.68 | $1.73 | $1.67 | 969,800 |
| 25/11/2025 | $1.68 | $1.62 | $1.68 | $1.62 | 792,200 |
| 24/11/2025 | $1.63 | $1.62 | $1.63 | $1.60 | 645,000 |
| 21/11/2025 | $1.56 | $1.47 | $1.57 | $1.46 | 2,048,400 |
| 20/11/2025 | $1.44 | $1.48 | $1.49 | $1.43 | 1,073,800 |
| 19/11/2025 | $1.48 | $1.49 | $1.49 | $1.46 | 510,400 |
| 18/11/2025 | $1.50 | $1.48 | $1.52 | $1.48 | 838,200 |
| 17/11/2025 | $1.47 | $1.54 | $1.54 | $1.45 | 975,400 |
| 14/11/2025 | $1.51 | $1.55 | $1.56 | $1.50 | 795,700 |
| 13/11/2025 | $1.53 | $1.59 | $1.59 | $1.53 | 1,901,400 |
| 12/11/2025 | $1.66 | $1.67 | $1.67 | $1.64 | 778,900 |
| 11/11/2025 | $1.69 | $1.71 | $1.72 | $1.67 | 1,015,100 |
| 10/11/2025 | $1.78 | $1.74 | $1.80 | $1.72 | 2,061,400 |
| 06/11/2025 | $1.55 | $1.57 | $1.59 | $1.55 | 1,265,000 |
| 05/11/2025 | $1.64 | $1.63 | $1.64 | $1.61 | 1,295,300 |
| 04/11/2025 | $1.61 | $1.60 | $1.62 | $1.58 | 1,125,600 |
| 03/11/2025 | $1.70 | $1.68 | $1.71 | $1.68 | 868,100 |
| 31/10/2025 | $1.73 | $1.72 | $1.74 | $1.71 | 278,500 |
| 30/10/2025 | $1.72 | $1.75 | $1.75 | $1.70 | 1,088,400 |
| 29/10/2025 | $1.75 | $1.79 | $1.79 | $1.74 | 1,143,000 |
| 28/10/2025 | $1.80 | $1.82 | $1.83 | $1.80 | 1,005,000 |
| 27/10/2025 | $1.85 | $1.85 | $1.86 | $1.84 | 446,000 |
| 24/10/2025 | $1.90 | $1.91 | $1.92 | $1.88 | 631,300 |
| 23/10/2025 | $1.85 | $1.86 | $1.89 | $1.85 | 808,900 |
| 22/10/2025 | $1.85 | $1.80 | $1.87 | $1.80 | 1,028,600 |
| 21/10/2025 | $1.91 | $1.92 | $1.94 | $1.91 | 468,600 |
| 20/10/2025 | $1.95 | $1.98 | $1.98 | $1.93 | 1,228,300 |
| 17/10/2025 | $1.85 | $1.83 | $1.85 | $1.82 | 854,200 |
| 16/10/2025 | $1.90 | $1.95 | $1.96 | $1.90 | 1,565,700 |
| 15/10/2025 | $2.04 | $1.99 | $2.08 | $1.94 | 2,789,600 |
Graphs are not available, please refer to the detailed table