Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CANOPY GROWTH CORPORATION

1.56 Down -0.04 (-2.56 %)

Delayed : 2026/02/27 04:33:57

  • Previous close $1.60
  • Opening $1.60
  • Today High $1.61
  • Today Low $1.54
  • Price Bid $1.56
  • Price Ask $1.56
  • 52 Weeks High $3.28
  • 52 Weeks Low $1.09
  • Size Bid 68
  • Size Ask 629
  • Volume 1,871,212

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.56 Down $ -0.02 $1.56 $1.56 6,000
03:59 PM $1.58 Up $0.02 $1.58 $1.56 109,700
03:58 PM $1.56 Up $0.01 $1.56 $1.56 5,700
03:57 PM $1.56 Up $0.00 $1.56 $1.55 10,000
03:56 PM $1.55 Down $ -0.01 $1.56 $1.55 14,100
03:55 PM $1.56 Up $0.01 $1.56 $1.56 13,000
03:54 PM $1.55 Up $0.00 $1.56 $1.55 4,100
03:53 PM $1.55 Up $0.00 $1.56 $1.55 6,000
03:52 PM $1.55 Up $0.00 $1.55 $1.55 200
03:51 PM $1.55 Up $0.00 $1.55 $1.55 1,800
03:50 PM $1.55 Up $0.00 $1.56 $1.55 400
03:49 PM $1.55 Up $0.00 $1.55 $1.55 200
03:48 PM $1.55 Down $ -0.01 $1.56 $1.55 2,200
03:47 PM $1.56 Up $0.01 $1.56 $1.55 6,500
03:43 PM $1.55 Up $0.00 $1.55 $1.55 100
03:43 PM $1.55 Up $0.00 $1.55 $1.55 0
03:43 PM $1.55 Up $0.00 $1.55 $1.55 0
03:43 PM $1.55 Up $0.00 $1.55 $1.55 0
03:42 PM $1.55 Up $0.00 $1.55 $1.55 100
03:39 PM $1.55 Up $0.00 $1.55 $1.55 200
03:39 PM $1.55 Up $0.00 $1.55 $1.55 0
03:39 PM $1.55 Up $0.00 $1.55 $1.55 0
03:38 PM $1.55 Down $ -0.01 $1.55 $1.55 200
03:36 PM $1.56 Up $0.00 $1.56 $1.56 6,100
03:36 PM $1.56 Up $0.00 $1.56 $1.56 0
03:34 PM $1.56 Up $0.01 $1.56 $1.55 57,400
03:34 PM $1.56 Up $0.00 $1.56 $1.55 0
03:33 PM $1.55 Up $0.00 $1.55 $1.55 700
03:32 PM $1.55 Up $0.00 $1.55 $1.55 1,000
03:31 PM $1.55 Up $0.00 $1.55 $1.55 10,000
03:30 PM $1.55 Up $0.00 $1.55 $1.55 10,700
03:29 PM $1.55 Up $0.00 $1.55 $1.55 200
03:27 PM $1.55 Up $0.00 $1.55 $1.55 2,500
03:27 PM $1.55 Up $0.00 $1.55 $1.55 0
03:25 PM $1.55 Up $0.00 $1.55 $1.55 5,000
03:25 PM $1.55 Up $0.00 $1.55 $1.55 0
03:22 PM $1.55 Up $0.00 $1.55 $1.55 100
03:22 PM $1.55 Up $0.00 $1.55 $1.55 0
03:22 PM $1.55 Up $0.00 $1.55 $1.55 0
03:21 PM $1.55 Up $0.00 $1.55 $1.55 1,000
03:20 PM $1.55 Up $0.00 $1.55 $1.55 29,900
03:16 PM $1.55 Up $0.00 $1.55 $1.55 5,700
03:16 PM $1.55 Up $0.00 $1.55 $1.55 0
03:16 PM $1.55 Up $0.00 $1.55 $1.55 0
03:16 PM $1.55 Up $0.00 $1.55 $1.55 0
03:15 PM $1.55 Up $0.00 $1.55 $1.55 1,200
03:14 PM $1.55 Up $0.00 $1.55 $1.55 7,300
03:13 PM $1.55 Up $0.00 $1.55 $1.55 200
03:08 PM $1.55 Up $0.01 $1.55 $1.55 200
03:08 PM $1.55 Up $0.00 $1.55 $1.55 0
03:08 PM $1.55 Up $0.00 $1.55 $1.55 0
03:08 PM $1.55 Up $0.00 $1.55 $1.55 0
03:08 PM $1.55 Up $0.00 $1.55 $1.55 0
03:06 PM $1.54 Down $ -0.01 $1.55 $1.54 200
03:06 PM $1.54 Up $0.00 $1.55 $1.54 0
03:04 PM $1.55 Up $0.01 $1.55 $1.55 2,000
03:04 PM $1.55 Up $0.00 $1.55 $1.55 0
03:01 PM $1.54 Down $ -0.01 $1.54 $1.54 1,500
03:01 PM $1.54 Up $0.00 $1.54 $1.54 0
03:01 PM $1.54 Up $0.00 $1.54 $1.54 0
03:00 PM $1.55 Up $0.00 $1.55 $1.55 1,500
02:56 PM $1.55 Up $0.01 $1.55 $1.55 85,500
02:56 PM $1.55 Up $0.00 $1.55 $1.55 0
02:56 PM $1.55 Up $0.00 $1.55 $1.55 0
02:56 PM $1.55 Up $0.00 $1.55 $1.55 0
02:50 PM $1.54 Down $ -0.01 $1.54 $1.54 8,400
02:50 PM $1.54 Up $0.00 $1.54 $1.54 0
02:50 PM $1.54 Up $0.00 $1.54 $1.54 0
02:50 PM $1.54 Up $0.00 $1.54 $1.54 0
02:50 PM $1.54 Up $0.00 $1.54 $1.54 0
02:50 PM $1.54 Up $0.00 $1.54 $1.54 0
02:48 PM $1.55 Up $0.00 $1.55 $1.55 200
02:48 PM $1.55 Up $0.00 $1.55 $1.55 0
02:47 PM $1.55 Up $0.01 $1.55 $1.55 3,100
02:44 PM $1.55 Up $0.00 $1.55 $1.55 100
02:44 PM $1.55 Up $0.00 $1.55 $1.55 0
02:44 PM $1.55 Up $0.00 $1.55 $1.55 0
02:42 PM $1.55 Down $ -0.01 $1.55 $1.55 34,100
02:42 PM $1.55 Up $0.00 $1.55 $1.55 0
02:41 PM $1.55 Up $0.00 $1.55 $1.55 100
02:35 PM $1.55 Up $0.01 $1.55 $1.55 2,500
02:35 PM $1.55 Up $0.00 $1.55 $1.55 0
02:35 PM $1.55 Up $0.00 $1.55 $1.55 0
02:35 PM $1.55 Up $0.00 $1.55 $1.55 0
02:35 PM $1.55 Up $0.00 $1.55 $1.55 0
02:35 PM $1.55 Up $0.00 $1.55 $1.55 0
02:32 PM $1.55 Up $0.00 $1.55 $1.55 10,100
02:32 PM $1.55 Up $0.00 $1.55 $1.55 0
02:32 PM $1.55 Up $0.00 $1.55 $1.55 0
02:30 PM $1.55 Down $ -0.01 $1.55 $1.55 400
02:30 PM $1.55 Up $0.00 $1.55 $1.55 0
02:26 PM $1.55 Up $0.01 $1.55 $1.55 200
02:26 PM $1.55 Up $0.00 $1.55 $1.55 0
02:26 PM $1.55 Up $0.00 $1.55 $1.55 0
02:26 PM $1.55 Up $0.00 $1.55 $1.55 0
02:23 PM $1.55 Down $ -0.01 $1.55 $1.55 2,100
02:23 PM $1.55 Up $0.00 $1.55 $1.55 0
02:23 PM $1.55 Up $0.00 $1.55 $1.55 0
02:22 PM $1.55 Up $0.01 $1.55 $1.55 200
02:14 PM $1.55 Up $0.00 $1.55 $1.55 100
02:14 PM $1.55 Up $0.00 $1.55 $1.55 0
02:14 PM $1.55 Up $0.00 $1.55 $1.55 0
02:14 PM $1.55 Up $0.00 $1.55 $1.55 0
02:14 PM $1.55 Up $0.00 $1.55 $1.55 0
02:14 PM $1.55 Up $0.00 $1.55 $1.55 0
02:14 PM $1.55 Up $0.00 $1.55 $1.55 0
02:14 PM $1.55 Up $0.00 $1.55 $1.55 0
02:09 PM $1.54 Up $0.00 $1.54 $1.54 100
02:09 PM $1.54 Up $0.00 $1.54 $1.54 0
02:09 PM $1.54 Up $0.00 $1.54 $1.54 0
02:09 PM $1.54 Up $0.00 $1.54 $1.54 0
02:09 PM $1.54 Up $0.00 $1.54 $1.54 0
02:07 PM $1.54 Up $0.00 $1.54 $1.54 900
02:07 PM $1.54 Up $0.00 $1.54 $1.54 0
02:06 PM $1.54 Down $ -0.01 $1.54 $1.54 400
02:05 PM $1.55 Up $0.01 $1.55 $1.54 5,400
02:04 PM $1.54 Up $0.00 $1.54 $1.54 100
02:03 PM $1.54 Up $0.00 $1.54 $1.54 5,900
01:58 PM $1.54 Up $0.00 $1.54 $1.54 100
01:58 PM $1.54 Up $0.00 $1.54 $1.54 0
01:58 PM $1.54 Up $0.00 $1.54 $1.54 0
01:58 PM $1.54 Up $0.00 $1.54 $1.54 0
01:58 PM $1.54 Up $0.00 $1.54 $1.54 0
01:57 PM $1.54 Up $0.00 $1.54 $1.54 7,500
01:56 PM $1.54 Down $ -0.01 $1.54 $1.54 300
01:54 PM $1.55 Up $0.01 $1.55 $1.54 1,000
01:54 PM $1.55 Up $0.00 $1.55 $1.54 0
01:52 PM $1.54 Up $0.00 $1.54 $1.54 100
01:52 PM $1.54 Up $0.00 $1.54 $1.54 0
01:50 PM $1.54 Up $0.00 $1.55 $1.54 1,200
01:50 PM $1.54 Up $0.00 $1.55 $1.54 0
01:49 PM $1.54 Up $0.00 $1.54 $1.54 100
01:48 PM $1.54 Up $0.00 $1.54 $1.54 300
01:46 PM $1.54 Up $0.00 $1.55 $1.54 10,000
01:46 PM $1.54 Up $0.00 $1.55 $1.54 0
01:45 PM $1.54 Up $0.00 $1.54 $1.54 100
01:43 PM $1.54 Down $0.00 $1.54 $1.54 100
01:43 PM $1.54 Up $0.00 $1.54 $1.54 0
01:41 PM $1.55 Up $0.00 $1.55 $1.54 1,100
01:41 PM $1.55 Up $0.00 $1.55 $1.54 0
01:37 PM $1.54 Up $0.00 $1.54 $1.54 500
01:37 PM $1.54 Up $0.00 $1.54 $1.54 0
01:37 PM $1.54 Up $0.00 $1.54 $1.54 0
01:37 PM $1.54 Up $0.00 $1.54 $1.54 0
01:36 PM $1.54 Up $0.00 $1.54 $1.54 300
01:35 PM $1.54 Up $0.00 $1.55 $1.54 400
01:34 PM $1.54 Up $0.00 $1.54 $1.54 1,500
01:33 PM $1.54 Up $0.00 $1.54 $1.54 1,200
01:32 PM $1.54 Up $0.00 $1.54 $1.54 100
01:28 PM $1.54 Up $0.00 $1.54 $1.54 200
01:28 PM $1.54 Up $0.00 $1.54 $1.54 0
01:28 PM $1.54 Up $0.00 $1.54 $1.54 0
01:28 PM $1.54 Up $0.00 $1.54 $1.54 0
01:23 PM $1.54 Up $0.00 $1.54 $1.54 100
01:23 PM $1.54 Up $0.00 $1.54 $1.54 0
01:23 PM $1.54 Up $0.00 $1.54 $1.54 0
01:23 PM $1.54 Up $0.00 $1.54 $1.54 0
01:23 PM $1.54 Up $0.00 $1.54 $1.54 0
01:21 PM $1.54 Down $ -0.01 $1.55 $1.54 21,700
01:21 PM $1.54 Up $0.00 $1.55 $1.54 0
01:15 PM $1.55 Up $0.01 $1.55 $1.55 200
01:15 PM $1.55 Up $0.00 $1.55 $1.55 0
01:15 PM $1.55 Up $0.00 $1.55 $1.55 0
01:15 PM $1.55 Up $0.00 $1.55 $1.55 0
01:15 PM $1.55 Up $0.00 $1.55 $1.55 0
01:15 PM $1.55 Up $0.00 $1.55 $1.55 0
01:12 PM $1.55 Up $0.00 $1.55 $1.55 100
01:12 PM $1.55 Up $0.00 $1.55 $1.55 0
01:12 PM $1.55 Up $0.00 $1.55 $1.55 0
01:10 PM $1.54 Up $0.00 $1.54 $1.54 300
01:10 PM $1.54 Up $0.00 $1.54 $1.54 0
01:08 PM $1.54 Up $0.00 $1.54 $1.54 100
01:08 PM $1.54 Up $0.00 $1.54 $1.54 0
01:07 PM $1.54 Up $0.00 $1.54 $1.54 2,000
01:06 PM $1.54 Up $0.00 $1.54 $1.54 100
01:04 PM $1.54 Up $0.00 $1.54 $1.54 100
01:04 PM $1.54 Up $0.00 $1.54 $1.54 0
01:03 PM $1.54 Up $0.00 $1.54 $1.54 20,700
01:02 PM $1.54 Down $0.00 $1.54 $1.54 200
01:01 PM $1.55 Up $0.00 $1.55 $1.54 300
01:00 PM $1.55 Up $0.00 $1.55 $1.54 300
12:58 PM $1.54 Up $0.00 $1.55 $1.54 600
12:58 PM $1.54 Up $0.00 $1.55 $1.54 0
12:57 PM $1.54 Up $0.00 $1.55 $1.54 8,400
12:56 PM $1.54 Up $0.00 $1.54 $1.54 100
12:55 PM $1.54 Up $0.00 $1.54 $1.54 17,200
12:52 PM $1.54 Up $0.00 $1.54 $1.54 300
12:52 PM $1.54 Up $0.00 $1.54 $1.54 0
12:52 PM $1.54 Up $0.00 $1.54 $1.54 0
12:51 PM $1.54 Down $0.00 $1.54 $1.54 400
12:50 PM $1.55 Up $0.00 $1.55 $1.54 3,800
12:49 PM $1.54 Down $ -0.01 $1.55 $1.54 99,400
12:48 PM $1.55 Up $0.00 $1.55 $1.55 66,600
12:41 PM $1.55 Up $0.00 $1.55 $1.55 33,500
12:41 PM $1.55 Up $0.00 $1.55 $1.55 0
12:41 PM $1.55 Up $0.00 $1.55 $1.55 0
12:41 PM $1.55 Up $0.00 $1.55 $1.55 0
12:41 PM $1.55 Up $0.00 $1.55 $1.55 0
12:41 PM $1.55 Up $0.00 $1.55 $1.55 0
12:41 PM $1.55 Up $0.00 $1.55 $1.55 0
12:37 PM $1.55 Down $ -0.01 $1.55 $1.55 19,200
12:37 PM $1.55 Up $0.00 $1.55 $1.55 0
12:37 PM $1.55 Up $0.00 $1.55 $1.55 0
12:37 PM $1.55 Up $0.00 $1.55 $1.55 0
12:33 PM $1.56 Up $0.01 $1.56 $1.56 8,000
12:33 PM $1.56 Up $0.00 $1.56 $1.56 0
12:33 PM $1.56 Up $0.00 $1.56 $1.56 0
12:33 PM $1.56 Up $0.00 $1.56 $1.56 0
12:28 PM $1.56 Up $0.00 $1.56 $1.56 100
12:28 PM $1.56 Up $0.00 $1.56 $1.56 0
12:28 PM $1.56 Up $0.00 $1.56 $1.56 0
12:28 PM $1.56 Up $0.00 $1.56 $1.56 0
12:28 PM $1.56 Up $0.00 $1.56 $1.56 0
12:27 PM $1.56 Down $ -0.01 $1.56 $1.56 207,100
12:26 PM $1.57 Up $0.00 $1.57 $1.57 400
12:25 PM $1.57 Up $0.00 $1.57 $1.57 400
12:24 PM $1.57 Up $0.00 $1.57 $1.57 8,200
12:23 PM $1.57 Up $0.00 $1.57 $1.57 100
12:21 PM $1.56 Down $ -0.01 $1.57 $1.56 17,500
12:21 PM $1.56 Up $0.00 $1.57 $1.56 0
12:18 PM $1.57 Up $0.00 $1.57 $1.57 600
12:18 PM $1.57 Up $0.00 $1.57 $1.57 0
12:18 PM $1.57 Up $0.00 $1.57 $1.57 0
12:09 PM $1.57 Up $0.01 $1.57 $1.57 2,200
12:09 PM $1.57 Up $0.00 $1.57 $1.57 0
12:09 PM $1.57 Up $0.00 $1.57 $1.57 0
12:09 PM $1.57 Up $0.00 $1.57 $1.57 0
12:09 PM $1.57 Up $0.00 $1.57 $1.57 0
12:09 PM $1.57 Up $0.00 $1.57 $1.57 0
12:09 PM $1.57 Up $0.00 $1.57 $1.57 0
12:09 PM $1.57 Up $0.00 $1.57 $1.57 0
12:09 PM $1.57 Up $0.00 $1.57 $1.57 0
12:08 PM $1.57 Up $0.00 $1.57 $1.57 200
12:07 PM $1.57 Up $0.00 $1.57 $1.57 300
12:06 PM $1.57 Up $0.00 $1.57 $1.57 300
12:04 PM $1.56 Down $ -0.01 $1.57 $1.56 300
12:04 PM $1.56 Up $0.00 $1.57 $1.56 0
12:02 PM $1.57 Up $0.01 $1.57 $1.57 28,800
12:02 PM $1.57 Up $0.00 $1.57 $1.57 0
11:57 AM $1.56 Up $0.00 $1.56 $1.56 100
11:57 AM $1.56 Up $0.00 $1.56 $1.56 0
11:57 AM $1.56 Up $0.00 $1.56 $1.56 0
11:57 AM $1.56 Up $0.00 $1.56 $1.56 0
11:57 AM $1.56 Up $0.00 $1.56 $1.56 0
11:56 AM $1.56 Down $ -0.01 $1.56 $1.56 500
11:45 AM $1.57 Up $0.00 $1.57 $1.57 13,400
11:45 AM $1.57 Up $0.00 $1.57 $1.57 0
11:45 AM $1.57 Up $0.00 $1.57 $1.57 0
11:45 AM $1.57 Up $0.00 $1.57 $1.57 0
11:45 AM $1.57 Up $0.00 $1.57 $1.57 0
11:45 AM $1.57 Up $0.00 $1.57 $1.57 0
11:45 AM $1.57 Up $0.00 $1.57 $1.57 0
11:45 AM $1.57 Up $0.00 $1.57 $1.57 0
11:45 AM $1.57 Up $0.00 $1.57 $1.57 0
11:45 AM $1.57 Up $0.00 $1.57 $1.57 0
11:45 AM $1.57 Up $0.00 $1.57 $1.57 0
11:44 AM $1.57 Up $0.00 $1.57 $1.57 4,000
11:43 AM $1.57 Up $0.00 $1.57 $1.57 100
11:42 AM $1.57 Up $0.00 $1.57 $1.57 58,000
11:40 AM $1.57 Down $0.00 $1.57 $1.57 20,900
11:40 AM $1.57 Up $0.00 $1.57 $1.57 0
11:39 AM $1.58 Up $0.00 $1.58 $1.58 100
11:37 AM $1.58 Down $ -0.01 $1.58 $1.58 200
11:37 AM $1.58 Up $0.00 $1.58 $1.58 0
11:31 AM $1.58 Up $0.00 $1.58 $1.58 100
11:31 AM $1.58 Up $0.00 $1.58 $1.58 0
11:31 AM $1.58 Up $0.00 $1.58 $1.58 0
11:31 AM $1.58 Up $0.00 $1.58 $1.58 0
11:31 AM $1.58 Up $0.00 $1.58 $1.58 0
11:31 AM $1.58 Up $0.00 $1.58 $1.58 0
11:19 AM $1.58 Up $0.00 $1.58 $1.58 2,300
11:19 AM $1.58 Up $0.00 $1.58 $1.58 0
11:19 AM $1.58 Up $0.00 $1.58 $1.58 0
11:19 AM $1.58 Up $0.00 $1.58 $1.58 0
11:19 AM $1.58 Up $0.00 $1.58 $1.58 0
11:19 AM $1.58 Up $0.00 $1.58 $1.58 0
11:19 AM $1.58 Up $0.00 $1.58 $1.58 0
11:19 AM $1.58 Up $0.00 $1.58 $1.58 0
11:19 AM $1.58 Up $0.00 $1.58 $1.58 0
11:19 AM $1.58 Up $0.00 $1.58 $1.58 0
11:19 AM $1.58 Up $0.00 $1.58 $1.58 0
11:19 AM $1.58 Up $0.00 $1.58 $1.58 0
11:17 AM $1.58 Up $0.00 $1.58 $1.58 30,000
11:17 AM $1.58 Up $0.00 $1.58 $1.58 0
11:15 AM $1.58 Up $0.01 $1.58 $1.58 20,200
11:15 AM $1.58 Up $0.00 $1.58 $1.58 0
11:12 AM $1.58 Down $ -0.01 $1.58 $1.58 11,400
11:12 AM $1.58 Up $0.00 $1.58 $1.58 0
11:12 AM $1.58 Up $0.00 $1.58 $1.58 0
11:11 AM $1.58 Up $0.00 $1.58 $1.58 30,000
11:10 AM $1.58 Up $0.01 $1.58 $1.57 21,300
11:09 AM $1.57 Up $0.00 $1.58 $1.57 10,100
11:05 AM $1.57 Up $0.00 $1.57 $1.57 400
11:05 AM $1.57 Up $0.00 $1.57 $1.57 0
11:05 AM $1.57 Up $0.00 $1.57 $1.57 0
11:05 AM $1.57 Up $0.00 $1.57 $1.57 0
11:04 AM $1.57 Down $0.00 $1.58 $1.57 300
10:57 AM $1.58 Up $0.00 $1.58 $1.57 200
10:57 AM $1.58 Up $0.00 $1.58 $1.57 0
10:57 AM $1.58 Up $0.00 $1.58 $1.57 0
10:57 AM $1.58 Up $0.00 $1.58 $1.57 0
10:57 AM $1.58 Up $0.00 $1.58 $1.57 0
10:57 AM $1.58 Up $0.00 $1.58 $1.57 0
10:57 AM $1.58 Up $0.00 $1.58 $1.57 0
10:56 AM $1.57 Down $ -0.01 $1.57 $1.57 400
10:54 AM $1.58 Up $0.01 $1.58 $1.57 7,100
10:54 AM $1.58 Up $0.00 $1.58 $1.57 0
10:52 AM $1.57 Up $0.00 $1.58 $1.57 300
10:52 AM $1.57 Up $0.00 $1.58 $1.57 0
10:51 AM $1.57 Down $ -0.01 $1.57 $1.57 100
10:50 AM $1.58 Up $0.01 $1.58 $1.58 100
10:49 AM $1.57 Down $ -0.01 $1.57 $1.57 1,000
10:48 AM $1.58 Up $0.01 $1.58 $1.57 1,600
10:47 AM $1.57 Up $0.00 $1.57 $1.57 4,900
10:46 AM $1.57 Up $0.00 $1.57 $1.57 5,700
10:44 AM $1.57 Up $0.00 $1.57 $1.57 5,100
10:44 AM $1.57 Up $0.00 $1.57 $1.57 0
10:42 AM $1.57 Up $0.00 $1.57 $1.57 34,000
10:42 AM $1.57 Up $0.00 $1.57 $1.57 0
10:40 AM $1.57 Up $0.01 $1.57 $1.57 100
10:40 AM $1.57 Up $0.00 $1.57 $1.57 0
10:39 AM $1.57 Down $ -0.01 $1.57 $1.57 100
10:37 AM $1.57 Up $0.01 $1.57 $1.57 2,400
10:37 AM $1.57 Up $0.00 $1.57 $1.57 0
10:33 AM $1.57 Up $0.00 $1.57 $1.57 10,200
10:33 AM $1.57 Up $0.00 $1.57 $1.57 0
10:33 AM $1.57 Up $0.00 $1.57 $1.57 0
10:33 AM $1.57 Up $0.00 $1.57 $1.57 0
10:32 AM $1.57 Up $0.00 $1.57 $1.57 10,900
10:29 AM $1.57 Up $0.00 $1.57 $1.57 500
10:29 AM $1.57 Up $0.00 $1.57 $1.57 0
10:29 AM $1.57 Up $0.00 $1.57 $1.57 0
10:23 AM $1.57 Up $0.00 $1.57 $1.57 3,500
10:23 AM $1.57 Up $0.00 $1.57 $1.57 0
10:23 AM $1.57 Up $0.00 $1.57 $1.57 0
10:23 AM $1.57 Up $0.00 $1.57 $1.57 0
10:23 AM $1.57 Up $0.00 $1.57 $1.57 0
10:23 AM $1.57 Up $0.00 $1.57 $1.57 0
10:22 AM $1.57 Up $0.00 $1.57 $1.57 200
10:21 AM $1.57 Up $0.00 $1.57 $1.57 400
10:19 AM $1.57 Up $0.00 $1.57 $1.57 500
10:19 AM $1.57 Up $0.00 $1.57 $1.57 0
10:18 AM $1.56 Up $0.00 $1.56 $1.56 200
10:16 AM $1.56 Up $0.00 $1.56 $1.56 4,600
10:16 AM $1.56 Up $0.00 $1.56 $1.56 0
10:15 AM $1.56 Down $ -0.01 $1.56 $1.56 5,100
10:12 AM $1.57 Up $0.00 $1.57 $1.57 900
10:12 AM $1.57 Up $0.00 $1.57 $1.57 0
10:12 AM $1.57 Up $0.00 $1.57 $1.57 0
10:10 AM $1.57 Up $0.00 $1.57 $1.57 200
10:10 AM $1.57 Up $0.00 $1.57 $1.57 0
10:08 AM $1.57 Up $0.01 $1.57 $1.57 7,000
10:08 AM $1.57 Up $0.00 $1.57 $1.57 0
10:07 AM $1.57 Down $ -0.01 $1.57 $1.57 600
10:05 AM $1.57 Up $0.01 $1.57 $1.57 5,000
10:05 AM $1.57 Up $0.00 $1.57 $1.57 0
10:01 AM $1.56 Up $0.00 $1.56 $1.56 7,100
10:01 AM $1.56 Up $0.00 $1.56 $1.56 0
10:01 AM $1.56 Up $0.00 $1.56 $1.56 0
10:01 AM $1.56 Up $0.00 $1.56 $1.56 0
10:00 AM $1.56 Down $ -0.01 $1.57 $1.56 9,000
09:59 AM $1.57 Up $0.00 $1.57 $1.57 10,000
09:58 AM $1.57 Up $0.00 $1.57 $1.57 2,100
09:57 AM $1.57 Up $0.00 $1.57 $1.57 500
09:56 AM $1.57 Up $0.00 $1.57 $1.57 4,000
09:55 AM $1.57 Up $0.01 $1.57 $1.57 8,200
09:51 AM $1.57 Down $ -0.01 $1.57 $1.57 11,100
09:51 AM $1.57 Up $0.00 $1.57 $1.57 0
09:51 AM $1.57 Up $0.00 $1.57 $1.57 0
09:51 AM $1.57 Up $0.00 $1.57 $1.57 0
09:48 AM $1.57 Up $0.00 $1.57 $1.57 20,000
09:48 AM $1.57 Up $0.00 $1.57 $1.57 0
09:48 AM $1.57 Up $0.00 $1.57 $1.57 0
09:46 AM $1.57 Up $0.00 $1.57 $1.57 36,000
09:46 AM $1.57 Up $0.00 $1.57 $1.57 0
09:45 AM $1.57 Up $0.00 $1.57 $1.57 2,400
09:44 AM $1.57 Up $0.00 $1.57 $1.57 17,300
09:43 AM $1.57 Up $0.01 $1.57 $1.57 8,400
09:42 AM $1.57 Up $0.00 $1.57 $1.57 1,700
09:41 AM $1.57 Down $ -0.01 $1.57 $1.57 1,700
09:40 AM $1.57 Up $0.00 $1.57 $1.57 24,100
09:39 AM $1.57 Up $0.00 $1.57 $1.57 600
09:38 AM $1.57 Up $0.01 $1.57 $1.57 5,700
09:37 AM $1.57 Down $ -0.01 $1.57 $1.57 36,600
09:36 AM $1.57 Down $0.00 $1.58 $1.56 110,000
09:34 AM $1.58 Up $0.00 $1.58 $1.58 1,400
09:34 AM $1.58 Up $0.00 $1.58 $1.58 0
09:33 AM $1.57 Down $ -0.01 $1.58 $1.57 13,000
09:32 AM $1.58 Up $0.00 $1.59 $1.58 8,300
09:31 AM $1.58 Down $ -0.01 $1.58 $1.58 90,700
09:30 AM $1.59 Down $ -0.01 $1.61 $1.59 20,700
Previous close $1.60

One month history

Date Closing Opening High Low Volume
26/02/2026 $1.56 $1.57 $1.58 $1.54 1,081,100
25/02/2026 $1.60 $1.62 $1.63 $1.59 715,600
24/02/2026 $1.61 $1.59 $1.64 $1.58 1,154,100
23/02/2026 $1.59 $1.59 $1.60 $1.57 759,300
20/02/2026 $1.64 $1.63 $1.65 $1.61 1,520,900
19/02/2026 $1.63 $1.59 $1.64 $1.59 1,756,400
18/02/2026 $1.59 $1.60 $1.60 $1.58 696,800
17/02/2026 $1.54 $1.49 $1.54 $1.47 575,600
13/02/2026 $1.48 $1.49 $1.51 $1.47 650,700
12/02/2026 $1.43 $1.41 $1.43 $1.40 714,900
11/02/2026 $1.45 $1.45 $1.46 $1.43 1,241,100
10/02/2026 $1.49 $1.56 $1.56 $1.49 764,100
09/02/2026 $1.50 $1.49 $1.51 $1.49 525,800
06/02/2026 $1.51 $1.53 $1.54 $1.51 390,600
05/02/2026 $1.52 $1.54 $1.54 $1.49 1,318,900
04/02/2026 $1.60 $1.58 $1.61 $1.55 664,200
03/02/2026 $1.61 $1.60 $1.62 $1.54 1,490,700
02/02/2026 $1.51 $1.49 $1.51 $1.49 577,900
30/01/2026 $1.50 $1.49 $1.51 $1.48 1,821,300
29/01/2026 $1.50 $1.51 $1.52 $1.50 689,000
28/01/2026 $1.55 $1.57 $1.59 $1.55 1,645,400
27/01/2026 $1.60 $1.60 $1.61 $1.59 448,800
26/01/2026 $1.61 $1.62 $1.63 $1.61 344,000
23/01/2026 $1.65 $1.61 $1.65 $1.60 1,663,000
22/01/2026 $1.63 $1.62 $1.64 $1.61 839,900
21/01/2026 $1.57 $1.57 $1.60 $1.56 990,000
20/01/2026 $1.57 $1.60 $1.60 $1.56 1,474,800
19/01/2026 $1.62 $1.63 $1.63 $1.61 682,300
16/01/2026 $1.65 $1.66 $1.67 $1.65 2,069,300
15/01/2026 $1.70 $1.71 $1.72 $1.69 728,300
Graphs are not available, please refer to the detailed table