Find a quote
CANOPY GROWTH CORPORATION
1.65 Up 0.02 (1.21 %)
Delayed : 2026/01/24 14:00:00
- Previous close $1.63
- Opening $1.62
- Today High $1.65
- Today Low $1.60
- Price Bid $1.63
- Price Ask $1.63
- 52 Weeks High $4.15
- 52 Weeks Low $1.09
- Size Bid 32
- Size Ask 16
- Volume 2,368,375
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 9,500 |
| 03:59 PM | $1.65 | Up $0.01 | $1.65 | $1.63 | 172,300 |
| 03:58 PM | $1.64 | Down $0.00 | $1.64 | $1.64 | 7,200 |
| 03:57 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 7,600 |
| 03:56 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 6,700 |
| 03:55 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 5,300 |
| 03:54 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 6,500 |
| 03:53 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 4,400 |
| 03:52 PM | $1.64 | Up $0.00 | $1.64 | $1.63 | 56,100 |
| 03:51 PM | $1.64 | Up $0.01 | $1.64 | $1.63 | 509,800 |
| 03:50 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 2,600 |
| 03:49 PM | $1.63 | Up $0.00 | $1.63 | $1.62 | 3,300 |
| 03:48 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,400 |
| 03:47 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,600 |
| 03:46 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 900 |
| 03:45 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 6,900 |
| 03:44 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,000 |
| 03:43 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 8,300 |
| 03:42 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 700 |
| 03:41 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,300 |
| 03:40 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 2,500 |
| 03:39 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 600 |
| 03:38 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 300 |
| 03:37 PM | $1.63 | Up $0.00 | $1.63 | $1.62 | 5,400 |
| 03:36 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 600 |
| 03:35 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 200 |
| 03:34 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,300 |
| 03:33 PM | $1.63 | Up $0.00 | $1.63 | $1.62 | 1,200 |
| 03:32 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 900 |
| 03:31 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 900 |
| 03:30 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 700 |
| 03:29 PM | $1.63 | Down $0.00 | $1.63 | $1.63 | 300 |
| 03:25 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 3,600 |
| 03:25 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 03:25 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 03:25 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 03:24 PM | $1.63 | Up $0.01 | $1.63 | $1.63 | 1,600 |
| 03:22 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 69,700 |
| 03:22 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 03:19 PM | $1.62 | Down $0.00 | $1.63 | $1.62 | 2,000 |
| 03:19 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 03:19 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 03:18 PM | $1.63 | Down $0.00 | $1.63 | $1.63 | 300 |
| 03:17 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,700 |
| 03:16 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 3,000 |
| 03:14 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 2,100 |
| 03:14 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 03:13 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 33,600 |
| 03:12 PM | $1.63 | Up $0.01 | $1.63 | $1.63 | 14,700 |
| 03:11 PM | $1.62 | Down $ -0.01 | $1.62 | $1.62 | 10,000 |
| 03:10 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 700 |
| 03:09 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 400 |
| 03:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 5,200 |
| 03:07 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 600 |
| 03:06 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,200 |
| 03:05 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 2,400 |
| 03:04 PM | $1.63 | Up $0.00 | $1.63 | $1.62 | 40,500 |
| 03:03 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,800 |
| 03:01 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 500 |
| 03:01 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 03:00 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 800 |
| 02:59 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,000 |
| 02:58 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 900 |
| 02:57 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 02:56 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 900 |
| 02:55 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,900 |
| 02:54 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,500 |
| 02:52 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,000 |
| 02:52 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:51 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 02:50 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 900 |
| 02:49 PM | $1.63 | Down $0.00 | $1.63 | $1.63 | 100 |
| 02:48 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 02:47 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 200 |
| 02:46 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 02:45 PM | $1.63 | Up $0.01 | $1.63 | $1.63 | 300 |
| 02:44 PM | $1.62 | Down $0.00 | $1.62 | $1.62 | 100 |
| 02:43 PM | $1.63 | Down $0.00 | $1.63 | $1.63 | 300 |
| 02:42 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,500 |
| 02:37 PM | $1.63 | Down $0.00 | $1.63 | $1.63 | 900 |
| 02:37 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:37 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:37 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:37 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:36 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 41,900 |
| 02:35 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 02:33 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 02:33 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:32 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 02:31 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 02:29 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 02:29 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:28 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 02:27 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 02:26 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 02:24 PM | $1.63 | Down $0.00 | $1.63 | $1.63 | 200 |
| 02:24 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:23 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 02:22 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 700 |
| 02:20 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 02:20 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:19 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 02:18 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 02:17 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 02:16 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 02:15 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 02:14 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 300 |
| 02:12 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 200 |
| 02:12 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:11 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 02:10 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 02:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 02:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:07 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 02:06 PM | $1.63 | Down $0.00 | $1.63 | $1.63 | 100 |
| 02:04 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 02:04 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:03 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 02:01 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 02:01 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:00 PM | $1.63 | Down $0.00 | $1.63 | $1.63 | 200 |
| 01:58 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 01:58 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:57 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 01:55 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 01:55 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:54 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 01:53 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 01:52 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 01:51 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 01:50 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 400 |
| 01:48 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 01:48 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:47 PM | $1.62 | Down $0.00 | $1.63 | $1.62 | 200 |
| 01:46 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 01:45 PM | $1.63 | Up $0.00 | $1.63 | $1.62 | 4,000 |
| 01:44 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 01:43 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 01:42 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 300 |
| 01:41 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 01:40 PM | $1.63 | Up $0.00 | $1.63 | $1.62 | 5,500 |
| 01:38 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 01:38 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:37 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 01:36 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 01:35 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 01:34 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 01:33 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 01:32 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 300 |
| 01:31 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 700 |
| 01:29 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 01:29 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:28 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 01:27 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 01:26 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 01:25 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 200 |
| 01:24 PM | $1.63 | Down $0.00 | $1.63 | $1.63 | 100 |
| 01:23 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 01:22 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 01:21 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 200 |
| 01:20 PM | $1.63 | Down $0.00 | $1.63 | $1.63 | 200 |
| 01:19 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 01:18 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 01:17 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 4,000 |
| 01:16 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 200 |
| 01:15 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 01:14 PM | $1.62 | Down $0.00 | $1.62 | $1.62 | 900 |
| 01:11 PM | $1.63 | Down $0.00 | $1.63 | $1.63 | 300 |
| 01:11 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:11 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 700 |
| 01:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:05 PM | $1.63 | Up $0.01 | $1.63 | $1.62 | 16,200 |
| 01:05 PM | $1.63 | Up $0.00 | $1.63 | $1.62 | 0 |
| 01:05 PM | $1.63 | Up $0.00 | $1.63 | $1.62 | 0 |
| 01:03 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 21,900 |
| 01:03 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 01:02 PM | $1.62 | Up $0.01 | $1.62 | $1.62 | 400 |
| 01:01 PM | $1.62 | Down $ -0.01 | $1.62 | $1.62 | 400 |
| 01:00 PM | $1.62 | Up $0.01 | $1.62 | $1.62 | 18,200 |
| 12:57 PM | $1.61 | Down $ -0.02 | $1.62 | $1.61 | 11,600 |
| 12:57 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 0 |
| 12:57 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 0 |
| 12:56 PM | $1.63 | Up $0.01 | $1.63 | $1.62 | 1,100 |
| 12:53 PM | $1.62 | Down $0.00 | $1.63 | $1.62 | 500 |
| 12:53 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 12:53 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 12:52 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 300 |
| 12:51 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 300 |
| 12:50 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 200 |
| 12:49 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 12:47 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 43,900 |
| 12:47 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 12:46 PM | $1.62 | Down $ -0.01 | $1.62 | $1.62 | 20,000 |
| 12:42 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 75,200 |
| 12:42 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 12:42 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 12:42 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 12:39 PM | $1.63 | Down $ -0.01 | $1.64 | $1.63 | 36,300 |
| 12:39 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 0 |
| 12:39 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 0 |
| 12:38 PM | $1.64 | Up $0.01 | $1.64 | $1.63 | 80,200 |
| 12:37 PM | $1.63 | Up $0.01 | $1.63 | $1.62 | 103,900 |
| 12:36 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 200 |
| 12:35 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 13,900 |
| 12:34 PM | $1.62 | Up $0.01 | $1.62 | $1.61 | 300 |
| 12:32 PM | $1.62 | Down $ -0.01 | $1.62 | $1.62 | 100 |
| 12:32 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 12:29 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 1,700 |
| 12:29 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 12:29 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 12:26 PM | $1.62 | Up $0.01 | $1.62 | $1.62 | 1,900 |
| 12:26 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 12:26 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 12:23 PM | $1.62 | Down $ -0.01 | $1.62 | $1.62 | 800 |
| 12:23 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 12:23 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 12:22 PM | $1.62 | Down $0.00 | $1.62 | $1.62 | 1,900 |
| 12:21 PM | $1.63 | Up $0.00 | $1.63 | $1.62 | 55,300 |
| 12:20 PM | $1.62 | Up $0.01 | $1.62 | $1.62 | 27,200 |
| 12:19 PM | $1.62 | Up $0.00 | $1.62 | $1.61 | 17,000 |
| 12:18 PM | $1.61 | Up $0.00 | $1.61 | $1.60 | 200 |
| 12:17 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 100 |
| 12:16 PM | $1.61 | Up $0.01 | $1.61 | $1.61 | 100 |
| 12:15 PM | $1.61 | Down $ -0.01 | $1.61 | $1.61 | 200 |
| 12:13 PM | $1.61 | Up $0.01 | $1.61 | $1.61 | 300 |
| 12:13 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 12:12 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 1,800 |
| 12:11 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 3,400 |
| 12:10 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 200 |
| 12:09 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 100 |
| 12:08 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 100 |
| 12:07 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 100 |
| 12:06 PM | $1.61 | Up $0.00 | $1.61 | $1.60 | 1,100 |
| 12:05 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 100 |
| 12:04 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 100 |
| 12:03 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 300 |
| 12:02 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 100 |
| 12:01 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 200 |
| 12:00 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 200 |
| 11:59 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 200 |
| 11:58 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 100 |
| 11:57 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 300 |
| 11:56 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 200 |
| 11:55 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 400 |
| 11:54 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 300 |
| 11:53 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 10,100 |
| 11:52 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 200 |
| 11:50 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 100 |
| 11:50 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 11:48 AM | $1.60 | Down $0.00 | $1.60 | $1.60 | 100 |
| 11:48 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 11:47 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 300 |
| 11:46 AM | $1.60 | Down $0.00 | $1.60 | $1.60 | 100 |
| 11:45 AM | $1.61 | Up $0.00 | $1.61 | $1.60 | 400 |
| 11:44 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 100 |
| 11:42 AM | $1.60 | Up $0.00 | $1.61 | $1.60 | 11,400 |
| 11:42 AM | $1.60 | Up $0.00 | $1.61 | $1.60 | 0 |
| 11:40 AM | $1.60 | Down $0.00 | $1.60 | $1.60 | 300 |
| 11:40 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 11:39 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 2,100 |
| 11:38 AM | $1.61 | Up $0.00 | $1.61 | $1.60 | 500 |
| 11:37 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 400 |
| 11:36 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 600 |
| 11:35 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 400 |
| 11:34 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 500 |
| 11:33 AM | $1.60 | Down $0.00 | $1.61 | $1.60 | 178,700 |
| 11:32 AM | $1.61 | Up $0.00 | $1.61 | $1.60 | 65,100 |
| 11:31 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 100 |
| 11:30 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 100 |
| 11:29 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 100 |
| 11:28 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 100 |
| 11:26 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 100 |
| 11:26 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 11:25 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 100 |
| 11:24 AM | $1.60 | Up $0.00 | $1.61 | $1.60 | 300 |
| 11:23 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 200 |
| 11:21 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 2,000 |
| 11:21 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 11:16 AM | $1.60 | Down $ -0.01 | $1.61 | $1.60 | 800 |
| 11:16 AM | $1.60 | Up $0.00 | $1.61 | $1.60 | 0 |
| 11:16 AM | $1.60 | Up $0.00 | $1.61 | $1.60 | 0 |
| 11:16 AM | $1.60 | Up $0.00 | $1.61 | $1.60 | 0 |
| 11:16 AM | $1.60 | Up $0.00 | $1.61 | $1.60 | 0 |
| 11:15 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 600 |
| 11:14 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 100 |
| 11:13 AM | $1.61 | Up $0.00 | $1.61 | $1.60 | 800 |
| 11:12 AM | $1.61 | Up $0.01 | $1.61 | $1.61 | 600 |
| 11:11 AM | $1.60 | Down $0.00 | $1.60 | $1.60 | 1,000 |
| 11:08 AM | $1.61 | Down $ -0.01 | $1.61 | $1.61 | 300 |
| 11:08 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 11:08 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 11:07 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 4,000 |
| 11:05 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 600 |
| 11:05 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 11:04 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 15,500 |
| 10:59 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 200 |
| 10:59 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:59 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:59 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:59 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:57 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 200 |
| 10:57 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:55 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 600 |
| 10:55 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:52 AM | $1.61 | Up $0.00 | $1.61 | $1.60 | 28,000 |
| 10:52 AM | $1.61 | Up $0.00 | $1.61 | $1.60 | 0 |
| 10:52 AM | $1.61 | Up $0.00 | $1.61 | $1.60 | 0 |
| 10:51 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 100 |
| 10:50 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 300 |
| 10:44 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 11,900 |
| 10:44 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:44 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:44 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:44 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:44 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:41 AM | $1.61 | Down $0.00 | $1.61 | $1.61 | 28,600 |
| 10:41 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:41 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:38 AM | $1.62 | Up $0.00 | $1.62 | $1.61 | 14,000 |
| 10:38 AM | $1.62 | Up $0.00 | $1.62 | $1.61 | 0 |
| 10:38 AM | $1.62 | Up $0.00 | $1.62 | $1.61 | 0 |
| 10:37 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 200 |
| 10:36 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 200 |
| 10:35 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 700 |
| 10:34 AM | $1.61 | Up $0.01 | $1.61 | $1.61 | 100 |
| 10:30 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 800 |
| 10:30 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:30 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:30 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:29 AM | $1.61 | Down $ -0.01 | $1.61 | $1.61 | 6,000 |
| 10:27 AM | $1.61 | Up $0.00 | $1.61 | $1.60 | 8,200 |
| 10:27 AM | $1.61 | Up $0.00 | $1.61 | $1.60 | 0 |
| 10:26 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 300 |
| 10:22 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 1,500 |
| 10:22 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:22 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:22 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:21 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 2,000 |
| 10:12 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 100 |
| 10:12 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:12 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:12 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:12 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:12 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:12 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:12 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:12 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:11 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 100 |
| 10:10 AM | $1.61 | Up $0.01 | $1.61 | $1.61 | 300 |
| 10:09 AM | $1.60 | Down $ -0.01 | $1.60 | $1.60 | 3,000 |
| 10:06 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 1,000 |
| 10:06 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:06 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:05 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 9,300 |
| 10:04 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 800 |
| 10:02 AM | $1.61 | Down $0.00 | $1.61 | $1.61 | 200 |
| 10:02 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 09:59 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 400 |
| 09:59 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 09:59 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 09:58 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 3,800 |
| 09:57 AM | $1.61 | Down $0.00 | $1.62 | $1.61 | 8,800 |
| 09:50 AM | $1.62 | Down $ -0.01 | $1.62 | $1.62 | 1,000 |
| 09:50 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 09:50 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 09:50 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 09:50 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 09:50 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 09:50 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 09:49 AM | $1.62 | Up $0.01 | $1.62 | $1.62 | 500 |
| 09:47 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 4,400 |
| 09:47 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 09:46 AM | $1.61 | Down $ -0.01 | $1.61 | $1.61 | 30,400 |
| 09:45 AM | $1.62 | Up $0.01 | $1.62 | $1.62 | 500 |
| 09:43 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 1,400 |
| 09:43 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 09:42 AM | $1.61 | Up $0.00 | $1.61 | $1.60 | 5,200 |
| 09:40 AM | $1.61 | Up $0.01 | $1.61 | $1.61 | 800 |
| 09:40 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 09:38 AM | $1.61 | Up $0.00 | $1.61 | $1.60 | 1,400 |
| 09:38 AM | $1.61 | Up $0.00 | $1.61 | $1.60 | 0 |
| 09:37 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 4,600 |
| 09:33 AM | $1.61 | Up $0.00 | $1.61 | $1.60 | 9,800 |
| 09:33 AM | $1.61 | Up $0.00 | $1.61 | $1.60 | 0 |
| 09:33 AM | $1.61 | Up $0.00 | $1.61 | $1.60 | 0 |
| 09:33 AM | $1.61 | Up $0.00 | $1.61 | $1.60 | 0 |
| 09:32 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 43,300 |
| 09:31 AM | $1.60 | Down $ -0.02 | $1.61 | $1.60 | 113,600 |
| 09:30 AM | $1.62 | Down $ -0.01 | $1.62 | $1.62 | 53,200 |
| Previous close | $1.63 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/01/2026 | $1.65 | $1.61 | $1.65 | $1.60 | 1,663,000 |
| 22/01/2026 | $1.63 | $1.62 | $1.64 | $1.61 | 839,900 |
| 21/01/2026 | $1.57 | $1.57 | $1.60 | $1.56 | 990,000 |
| 20/01/2026 | $1.57 | $1.60 | $1.60 | $1.56 | 1,474,800 |
| 19/01/2026 | $1.62 | $1.63 | $1.63 | $1.61 | 682,300 |
| 16/01/2026 | $1.65 | $1.66 | $1.67 | $1.65 | 2,069,300 |
| 15/01/2026 | $1.70 | $1.71 | $1.72 | $1.69 | 728,300 |
| 14/01/2026 | $1.71 | $1.70 | $1.72 | $1.68 | 1,956,600 |
| 13/01/2026 | $1.73 | $1.71 | $1.74 | $1.69 | 1,078,300 |
| 12/01/2026 | $1.71 | $1.73 | $1.77 | $1.69 | 2,074,900 |
| 09/01/2026 | $1.73 | $1.77 | $1.78 | $1.73 | 1,186,700 |
| 08/01/2026 | $1.78 | $1.76 | $1.81 | $1.75 | 2,127,500 |
| 07/01/2026 | $1.66 | $1.67 | $1.69 | $1.65 | 1,409,500 |
| 06/01/2026 | $1.64 | $1.60 | $1.64 | $1.58 | 1,572,600 |
| 05/01/2026 | $1.65 | $1.61 | $1.68 | $1.60 | 2,799,800 |
| 02/01/2026 | $1.64 | $1.63 | $1.66 | $1.61 | 1,656,400 |
| 31/12/2025 | $1.56 | $1.60 | $1.62 | $1.55 | 1,654,200 |
| 30/12/2025 | $1.59 | $1.65 | $1.67 | $1.58 | 3,371,900 |
| 29/12/2025 | $1.65 | $1.66 | $1.67 | $1.63 | 2,303,000 |
| 24/12/2025 | $1.78 | $1.77 | $1.79 | $1.77 | 507,400 |
| 23/12/2025 | $1.93 | $1.76 | $1.98 | $1.73 | 4,313,200 |
| 22/12/2025 | $1.84 | $1.89 | $1.91 | $1.83 | 2,223,000 |
| 19/12/2025 | $2.04 | $2.18 | $2.19 | $2.03 | 4,982,200 |
| 18/12/2025 | $2.32 | $3.15 | $3.24 | $2.27 | 22,038,100 |
| 17/12/2025 | $2.65 | $2.84 | $2.84 | $2.60 | 4,302,400 |
| 16/12/2025 | $2.53 | $2.59 | $2.66 | $2.52 | 5,530,200 |
| 15/12/2025 | $2.30 | $2.31 | $2.56 | $2.25 | 4,453,100 |
| 12/12/2025 | $2.40 | $2.12 | $2.47 | $2.10 | 10,188,900 |
| 11/12/2025 | $1.57 | $1.57 | $1.58 | $1.56 | 388,900 |
| 10/12/2025 | $1.59 | $1.59 | $1.62 | $1.57 | 807,100 |
Graphs are not available, please refer to the detailed table