Quotes and Market Data

Find a quote

CANOPY GROWTH CORPORATION

1.06 Down -0.03 (-2.37 %)

Delayed : 2026/10/14 11:36:38

  • Previous close $1.08
  • Opening $1.09
  • Today High $1.09
  • Today Low $1.04
  • Price Bid $1.05
  • Price Ask $1.05
  • 52 Weeks High $3.28
  • 52 Weeks Low $1.04
  • Size Bid 208
  • Size Ask 355
  • Volume 363,028

Intraday history

Hour Last Change High Low Volume
11:34 AM $1.06 Down $ -0.01 $1.06 $1.06 500
11:10 AM $1.06 Up $0.01 $1.06 $1.06 1,000
11:10 AM $1.06 Up $0.00 $1.06 $1.06 0
11:10 AM $1.06 Up $0.00 $1.06 $1.06 0
11:10 AM $1.06 Up $0.00 $1.06 $1.06 0
11:10 AM $1.06 Up $0.00 $1.06 $1.06 0
11:10 AM $1.06 Up $0.00 $1.06 $1.06 0
11:10 AM $1.06 Up $0.00 $1.06 $1.06 0
11:10 AM $1.06 Up $0.00 $1.06 $1.06 0
11:10 AM $1.06 Up $0.00 $1.06 $1.06 0
11:10 AM $1.06 Up $0.00 $1.06 $1.06 0
11:10 AM $1.06 Up $0.00 $1.06 $1.06 0
11:10 AM $1.06 Up $0.00 $1.06 $1.06 0
11:10 AM $1.06 Up $0.00 $1.06 $1.06 0
11:10 AM $1.06 Up $0.00 $1.06 $1.06 0
11:10 AM $1.06 Up $0.00 $1.06 $1.06 0
11:10 AM $1.06 Up $0.00 $1.06 $1.06 0
11:10 AM $1.06 Up $0.00 $1.06 $1.06 0
11:10 AM $1.06 Up $0.00 $1.06 $1.06 0
11:10 AM $1.06 Up $0.00 $1.06 $1.06 0
11:10 AM $1.06 Up $0.00 $1.06 $1.06 0
11:10 AM $1.06 Up $0.00 $1.06 $1.06 0
11:10 AM $1.06 Up $0.00 $1.06 $1.06 0
11:10 AM $1.06 Up $0.00 $1.06 $1.06 0
11:10 AM $1.06 Up $0.00 $1.06 $1.06 0
11:04 AM $1.05 Up $0.00 $1.05 $1.05 100
11:04 AM $1.05 Up $0.00 $1.05 $1.05 0
11:04 AM $1.05 Up $0.00 $1.05 $1.05 0
11:04 AM $1.05 Up $0.00 $1.05 $1.05 0
11:04 AM $1.05 Up $0.00 $1.05 $1.05 0
11:04 AM $1.05 Up $0.00 $1.05 $1.05 0
10:51 AM $1.05 Down $ -0.01 $1.06 $1.05 41,200
10:51 AM $1.05 Up $0.00 $1.06 $1.05 0
10:51 AM $1.05 Up $0.00 $1.06 $1.05 0
10:51 AM $1.05 Up $0.00 $1.06 $1.05 0
10:51 AM $1.05 Up $0.00 $1.06 $1.05 0
10:51 AM $1.05 Up $0.00 $1.06 $1.05 0
10:51 AM $1.05 Up $0.00 $1.06 $1.05 0
10:51 AM $1.05 Up $0.00 $1.06 $1.05 0
10:51 AM $1.05 Up $0.00 $1.06 $1.05 0
10:51 AM $1.05 Up $0.00 $1.06 $1.05 0
10:51 AM $1.05 Up $0.00 $1.06 $1.05 0
10:51 AM $1.05 Up $0.00 $1.06 $1.05 0
10:51 AM $1.05 Up $0.00 $1.06 $1.05 0
10:50 AM $1.07 Up $0.00 $1.07 $1.07 200
10:45 AM $1.06 Down $0.00 $1.06 $1.06 8,300
10:45 AM $1.06 Up $0.00 $1.06 $1.06 0
10:45 AM $1.06 Up $0.00 $1.06 $1.06 0
10:45 AM $1.06 Up $0.00 $1.06 $1.06 0
10:45 AM $1.06 Up $0.00 $1.06 $1.06 0
10:44 AM $1.07 Down $ -0.01 $1.07 $1.07 800
10:43 AM $1.07 Up $0.01 $1.07 $1.05 74,400
10:35 AM $1.06 Up $0.01 $1.06 $1.06 5,000
10:35 AM $1.06 Up $0.00 $1.06 $1.06 0
10:35 AM $1.06 Up $0.00 $1.06 $1.06 0
10:35 AM $1.06 Up $0.00 $1.06 $1.06 0
10:35 AM $1.06 Up $0.00 $1.06 $1.06 0
10:35 AM $1.06 Up $0.00 $1.06 $1.06 0
10:35 AM $1.06 Up $0.00 $1.06 $1.06 0
10:35 AM $1.06 Up $0.00 $1.06 $1.06 0
10:27 AM $1.05 Down $ -0.01 $1.05 $1.05 200
10:27 AM $1.05 Up $0.00 $1.05 $1.05 0
10:27 AM $1.05 Up $0.00 $1.05 $1.05 0
10:27 AM $1.05 Up $0.00 $1.05 $1.05 0
10:27 AM $1.05 Up $0.00 $1.05 $1.05 0
10:27 AM $1.05 Up $0.00 $1.05 $1.05 0
10:27 AM $1.05 Up $0.00 $1.05 $1.05 0
10:27 AM $1.05 Up $0.00 $1.05 $1.05 0
10:19 AM $1.06 Up $0.01 $1.06 $1.06 2,000
10:19 AM $1.06 Up $0.00 $1.06 $1.06 0
10:19 AM $1.06 Up $0.00 $1.06 $1.06 0
10:19 AM $1.06 Up $0.00 $1.06 $1.06 0
10:19 AM $1.06 Up $0.00 $1.06 $1.06 0
10:19 AM $1.06 Up $0.00 $1.06 $1.06 0
10:19 AM $1.06 Up $0.00 $1.06 $1.06 0
10:19 AM $1.06 Up $0.00 $1.06 $1.06 0
10:15 AM $1.06 Up $0.00 $1.06 $1.06 100
10:15 AM $1.06 Up $0.00 $1.06 $1.06 0
10:15 AM $1.06 Up $0.00 $1.06 $1.06 0
10:15 AM $1.06 Up $0.00 $1.06 $1.06 0
10:14 AM $1.06 Up $0.00 $1.06 $1.06 200
10:10 AM $1.05 Down $0.00 $1.05 $1.05 50,000
10:10 AM $1.05 Up $0.00 $1.05 $1.05 0
10:10 AM $1.05 Up $0.00 $1.05 $1.05 0
10:10 AM $1.05 Up $0.00 $1.05 $1.05 0
10:09 AM $1.06 Up $0.00 $1.06 $1.06 500
10:07 AM $1.05 Up $0.00 $1.05 $1.05 2,000
10:07 AM $1.05 Up $0.00 $1.05 $1.05 0
10:05 AM $1.05 Down $0.00 $1.06 $1.05 5,500
10:05 AM $1.05 Up $0.00 $1.06 $1.05 0
10:04 AM $1.06 Up $0.00 $1.06 $1.06 200
10:03 AM $1.05 Down $ -0.01 $1.05 $1.05 100
10:02 AM $1.06 Up $0.01 $1.06 $1.05 1,300
10:01 AM $1.05 Down $0.00 $1.06 $1.05 9,700
10:00 AM $1.06 Up $0.00 $1.06 $1.06 1,000
09:59 AM $1.05 Down $ -0.01 $1.05 $1.05 200
09:58 AM $1.06 Up $0.00 $1.06 $1.06 1,100
09:57 AM $1.06 Up $0.00 $1.06 $1.06 200
09:55 AM $1.06 Up $0.00 $1.06 $1.06 200
09:55 AM $1.06 Up $0.00 $1.06 $1.06 0
09:54 AM $1.06 Up $0.00 $1.06 $1.06 200
09:53 AM $1.06 Up $0.00 $1.06 $1.06 100
09:52 AM $1.06 Up $0.00 $1.06 $1.06 200
09:51 AM $1.06 Down $ -0.01 $1.07 $1.06 47,600
09:50 AM $1.07 Up $0.00 $1.07 $1.07 300
09:49 AM $1.07 Down $0.00 $1.07 $1.07 5,300
09:48 AM $1.08 Down $ -0.01 $1.08 $1.08 200
09:47 AM $1.08 Up $0.02 $1.08 $1.07 7,400
09:45 AM $1.07 Up $0.00 $1.07 $1.07 200
09:45 AM $1.07 Up $0.00 $1.07 $1.07 0
09:44 AM $1.06 Up $0.00 $1.07 $1.06 9,600
09:43 AM $1.06 Up $0.01 $1.06 $1.06 5,200
09:42 AM $1.05 Down $0.00 $1.05 $1.05 5,000
09:41 AM $1.06 Up $0.00 $1.06 $1.06 200
09:40 AM $1.06 Up $0.00 $1.06 $1.06 100
09:38 AM $1.05 Up $0.00 $1.06 $1.05 7,300
09:38 AM $1.05 Up $0.00 $1.06 $1.05 0
09:37 AM $1.05 Up $0.00 $1.05 $1.04 5,200
09:36 AM $1.05 Up $0.00 $1.05 $1.05 23,700
09:35 AM $1.05 Down $ -0.03 $1.07 $1.05 20,300
09:31 AM $1.08 Up $0.01 $1.08 $1.07 2,000
09:31 AM $1.08 Up $0.00 $1.08 $1.07 0
09:31 AM $1.08 Up $0.00 $1.08 $1.07 0
09:31 AM $1.08 Up $0.00 $1.08 $1.07 0
09:30 AM $1.07 Down $ -0.01 $1.09 $1.06 15,400
Previous close $1.08

One month history

Date Closing Opening High Low Volume
13/10/2026 $1.08 $1.06 $1.08 $1.05 753,500
09/10/2026 $1.18 $1.18 $1.19 $1.17 289,800
08/10/2026 $1.21 $1.18 $1.21 $1.17 624,700
07/10/2026 $1.26 $1.26 $1.27 $1.25 143,400
06/10/2026 $1.27 $1.27 $1.27 $1.26 52,700
05/10/2026 $1.27 $1.27 $1.27 $1.26 229,700
02/10/2026 $1.26 $1.24 $1.26 $1.24 146,100
01/10/2026 $1.25 $1.24 $1.26 $1.24 88,200
30/09/2026 $1.27 $1.29 $1.29 $1.26 874,400
29/09/2026 $1.32 $1.31 $1.32 $1.31 129,100
28/09/2026 $1.31 $1.32 $1.33 $1.31 149,300
25/09/2026 $1.34 $1.34 $1.34 $1.32 65,000
24/09/2026 $1.33 $1.32 $1.34 $1.32 110,000
23/09/2026 $1.35 $1.35 $1.35 $1.33 188,500
22/09/2026 $1.38 $1.35 $1.38 $1.34 874,500
21/09/2026 $1.30 $1.30 $1.30 $1.29 258,000
18/09/2026 $1.30 $1.30 $1.32 $1.30 344,900
17/09/2026 $1.31 $1.31 $1.31 $1.30 72,500
16/09/2026 $1.28 $1.29 $1.29 $1.28 76,500
15/09/2026 $1.29 $1.28 $1.30 $1.28 254,700
14/09/2026 $1.32 $1.31 $1.32 $1.30 71,500
11/09/2026 $1.28 $1.28 $1.30 $1.27 200,700
10/09/2026 $1.29 $1.31 $1.31 $1.28 719,900
09/09/2026 $1.32 $1.33 $1.33 $1.32 235,100
08/09/2026 $1.35 $1.34 $1.37 $1.33 525,200
04/09/2026 $1.35 $1.34 $1.36 $1.34 157,800
03/09/2026 $1.35 $1.33 $1.36 $1.33 157,900
02/09/2026 $1.35 $1.35 $1.35 $1.34 241,200
01/09/2026 $1.35 $1.37 $1.37 $1.35 729,700
31/08/2026 $1.38 $1.39 $1.39 $1.38 125,200
Graphs are not available, please refer to the detailed table