Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CANOPY GROWTH CORPORATION

1.55 Up 0.01 (0.65 %)

Delayed : 2026/05/11 17:40:00

  • Previous close $1.54
  • Opening $1.53
  • Today High $1.58
  • Today Low $1.53
  • Price Bid $1.55
  • Price Ask $1.55
  • 52 Weeks High $3.28
  • 52 Weeks Low $1.18
  • Size Bid 58
  • Size Ask 190
  • Volume 1,404,616

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.55 Up $0.00 $1.55 $1.55 4,600
03:59 PM $1.55 Up $0.00 $1.56 $1.55 6,800
03:58 PM $1.55 Up $0.00 $1.55 $1.55 1,500
03:57 PM $1.55 Up $0.00 $1.55 $1.55 1,900
03:55 PM $1.55 Up $0.00 $1.55 $1.55 5,200
03:55 PM $1.55 Up $0.00 $1.55 $1.55 0
03:54 PM $1.55 Up $0.00 $1.55 $1.55 1,300
03:53 PM $1.55 Up $0.00 $1.55 $1.55 2,800
03:52 PM $1.55 Up $0.00 $1.55 $1.55 2,900
03:51 PM $1.55 Up $0.00 $1.55 $1.55 3,500
03:50 PM $1.55 Up $0.00 $1.55 $1.55 1,900
03:49 PM $1.55 Down $ -0.01 $1.56 $1.55 73,800
03:48 PM $1.56 Up $0.00 $1.56 $1.56 6,500
03:47 PM $1.56 Up $0.00 $1.57 $1.56 3,800
03:46 PM $1.56 Up $0.00 $1.56 $1.56 100
03:44 PM $1.56 Down $ -0.01 $1.56 $1.56 500
03:44 PM $1.56 Up $0.00 $1.56 $1.56 0
03:43 PM $1.57 Up $0.01 $1.57 $1.56 1,800
03:42 PM $1.56 Down $0.00 $1.56 $1.56 1,600
03:41 PM $1.57 Up $0.00 $1.57 $1.56 2,700
03:40 PM $1.56 Up $0.00 $1.57 $1.56 2,100
03:39 PM $1.56 Up $0.00 $1.56 $1.56 2,400
03:38 PM $1.56 Up $0.00 $1.56 $1.56 1,400
03:37 PM $1.56 Up $0.00 $1.56 $1.56 1,800
03:36 PM $1.56 Up $0.00 $1.56 $1.56 1,500
03:35 PM $1.56 Up $0.00 $1.56 $1.56 1,600
03:34 PM $1.56 Up $0.00 $1.56 $1.56 1,300
03:33 PM $1.56 Down $ -0.01 $1.57 $1.56 300
03:28 PM $1.57 Up $0.00 $1.57 $1.57 9,400
03:28 PM $1.57 Up $0.00 $1.57 $1.57 0
03:28 PM $1.57 Up $0.00 $1.57 $1.57 0
03:28 PM $1.57 Up $0.00 $1.57 $1.57 0
03:28 PM $1.57 Up $0.00 $1.57 $1.57 0
03:27 PM $1.57 Down $0.00 $1.57 $1.57 64,900
03:25 PM $1.58 Up $0.00 $1.58 $1.58 400
03:25 PM $1.58 Up $0.00 $1.58 $1.58 0
03:24 PM $1.57 Up $0.00 $1.57 $1.57 3,000
03:23 PM $1.57 Up $0.00 $1.57 $1.57 100
03:20 PM $1.57 Up $0.00 $1.57 $1.57 1,700
03:20 PM $1.57 Up $0.00 $1.57 $1.57 0
03:20 PM $1.57 Up $0.00 $1.57 $1.57 0
03:19 PM $1.57 Up $0.00 $1.58 $1.57 400
03:18 PM $1.57 Up $0.00 $1.57 $1.57 200
03:17 PM $1.57 Up $0.00 $1.57 $1.57 200
03:16 PM $1.57 Up $0.00 $1.58 $1.57 1,200
03:15 PM $1.57 Up $0.00 $1.57 $1.57 200
03:14 PM $1.57 Up $0.00 $1.57 $1.57 200
03:13 PM $1.57 Up $0.00 $1.57 $1.57 200
03:12 PM $1.57 Up $0.00 $1.57 $1.57 100
03:11 PM $1.57 Up $0.00 $1.57 $1.57 400
03:09 PM $1.57 Down $0.00 $1.58 $1.57 400
03:09 PM $1.57 Up $0.00 $1.58 $1.57 0
03:08 PM $1.58 Up $0.00 $1.58 $1.58 200
03:07 PM $1.58 Up $0.00 $1.58 $1.57 800
03:06 PM $1.57 Down $0.00 $1.57 $1.57 100
03:04 PM $1.58 Up $0.00 $1.58 $1.58 4,300
03:04 PM $1.58 Up $0.00 $1.58 $1.58 0
03:01 PM $1.57 Down $0.00 $1.57 $1.57 100
03:01 PM $1.57 Up $0.00 $1.57 $1.57 0
03:01 PM $1.57 Up $0.00 $1.57 $1.57 0
02:59 PM $1.58 Up $0.00 $1.58 $1.57 1,500
02:59 PM $1.58 Up $0.00 $1.58 $1.57 0
02:58 PM $1.57 Down $0.00 $1.57 $1.57 2,400
02:57 PM $1.58 Up $0.00 $1.58 $1.58 300
02:55 PM $1.57 Down $0.00 $1.57 $1.57 800
02:55 PM $1.57 Up $0.00 $1.57 $1.57 0
02:53 PM $1.58 Up $0.00 $1.58 $1.58 100
02:53 PM $1.58 Up $0.00 $1.58 $1.58 0
02:51 PM $1.57 Down $0.00 $1.57 $1.57 100
02:51 PM $1.57 Up $0.00 $1.57 $1.57 0
02:50 PM $1.58 Up $0.00 $1.58 $1.57 1,100
02:49 PM $1.58 Down $ -0.01 $1.58 $1.58 10,700
02:48 PM $1.58 Up $0.02 $1.58 $1.57 132,400
02:47 PM $1.57 Up $0.00 $1.57 $1.57 400
02:45 PM $1.56 Up $0.00 $1.56 $1.56 3,100
02:45 PM $1.56 Up $0.00 $1.56 $1.56 0
02:41 PM $1.56 Up $0.00 $1.56 $1.56 1,000
02:41 PM $1.56 Up $0.00 $1.56 $1.56 0
02:41 PM $1.56 Up $0.00 $1.56 $1.56 0
02:41 PM $1.56 Up $0.00 $1.56 $1.56 0
02:40 PM $1.56 Up $0.00 $1.56 $1.56 100
02:34 PM $1.56 Up $0.00 $1.57 $1.56 300
02:34 PM $1.56 Up $0.00 $1.57 $1.56 0
02:34 PM $1.56 Up $0.00 $1.57 $1.56 0
02:34 PM $1.56 Up $0.00 $1.57 $1.56 0
02:34 PM $1.56 Up $0.00 $1.57 $1.56 0
02:34 PM $1.56 Up $0.00 $1.57 $1.56 0
02:30 PM $1.56 Up $0.00 $1.56 $1.56 1,600
02:30 PM $1.56 Up $0.00 $1.56 $1.56 0
02:30 PM $1.56 Up $0.00 $1.56 $1.56 0
02:30 PM $1.56 Up $0.00 $1.56 $1.56 0
02:29 PM $1.56 Up $0.00 $1.56 $1.56 100
02:25 PM $1.56 Down $0.00 $1.56 $1.56 1,600
02:25 PM $1.56 Up $0.00 $1.56 $1.56 0
02:25 PM $1.56 Up $0.00 $1.56 $1.56 0
02:25 PM $1.56 Up $0.00 $1.56 $1.56 0
02:24 PM $1.57 Up $0.00 $1.57 $1.57 400
02:22 PM $1.56 Down $0.00 $1.56 $1.56 100
02:22 PM $1.56 Up $0.00 $1.56 $1.56 0
02:14 PM $1.57 Up $0.00 $1.57 $1.57 200
02:14 PM $1.57 Up $0.00 $1.57 $1.57 0
02:14 PM $1.57 Up $0.00 $1.57 $1.57 0
02:14 PM $1.57 Up $0.00 $1.57 $1.57 0
02:14 PM $1.57 Up $0.00 $1.57 $1.57 0
02:14 PM $1.57 Up $0.00 $1.57 $1.57 0
02:14 PM $1.57 Up $0.00 $1.57 $1.57 0
02:14 PM $1.57 Up $0.00 $1.57 $1.57 0
02:10 PM $1.56 Up $0.00 $1.56 $1.56 100
02:10 PM $1.56 Up $0.00 $1.56 $1.56 0
02:10 PM $1.56 Up $0.00 $1.56 $1.56 0
02:10 PM $1.56 Up $0.00 $1.56 $1.56 0
02:08 PM $1.56 Up $0.00 $1.56 $1.56 1,000
02:08 PM $1.56 Up $0.00 $1.56 $1.56 0
02:05 PM $1.56 Up $0.00 $1.56 $1.56 2,000
02:05 PM $1.56 Up $0.00 $1.56 $1.56 0
02:05 PM $1.56 Up $0.00 $1.56 $1.56 0
02:03 PM $1.56 Up $0.00 $1.56 $1.56 100
02:03 PM $1.56 Up $0.00 $1.56 $1.56 0
01:57 PM $1.56 Up $0.00 $1.56 $1.56 100
01:57 PM $1.56 Up $0.00 $1.56 $1.56 0
01:57 PM $1.56 Up $0.00 $1.56 $1.56 0
01:57 PM $1.56 Up $0.00 $1.56 $1.56 0
01:57 PM $1.56 Up $0.00 $1.56 $1.56 0
01:57 PM $1.56 Up $0.00 $1.56 $1.56 0
01:54 PM $1.56 Up $0.00 $1.56 $1.56 500
01:54 PM $1.56 Up $0.00 $1.56 $1.56 0
01:54 PM $1.56 Up $0.00 $1.56 $1.56 0
01:52 PM $1.56 Down $0.00 $1.56 $1.56 100
01:52 PM $1.56 Up $0.00 $1.56 $1.56 0
01:49 PM $1.57 Up $0.00 $1.57 $1.56 2,100
01:49 PM $1.57 Up $0.00 $1.57 $1.56 0
01:49 PM $1.57 Up $0.00 $1.57 $1.56 0
01:44 PM $1.57 Up $0.00 $1.57 $1.56 10,200
01:44 PM $1.57 Up $0.00 $1.57 $1.56 0
01:44 PM $1.57 Up $0.00 $1.57 $1.56 0
01:44 PM $1.57 Up $0.00 $1.57 $1.56 0
01:44 PM $1.57 Up $0.00 $1.57 $1.56 0
01:42 PM $1.56 Down $0.00 $1.56 $1.56 100
01:42 PM $1.56 Up $0.00 $1.56 $1.56 0
01:39 PM $1.57 Up $0.00 $1.57 $1.57 200
01:39 PM $1.57 Up $0.00 $1.57 $1.57 0
01:39 PM $1.57 Up $0.00 $1.57 $1.57 0
01:38 PM $1.56 Down $0.00 $1.56 $1.56 100
01:37 PM $1.57 Up $0.00 $1.57 $1.57 200
01:36 PM $1.57 Up $0.00 $1.57 $1.57 200
01:34 PM $1.56 Up $0.00 $1.56 $1.56 100
01:34 PM $1.56 Up $0.00 $1.56 $1.56 0
01:31 PM $1.56 Down $0.00 $1.56 $1.56 100
01:31 PM $1.56 Up $0.00 $1.56 $1.56 0
01:31 PM $1.56 Up $0.00 $1.56 $1.56 0
01:29 PM $1.57 Up $0.00 $1.57 $1.56 300
01:29 PM $1.57 Up $0.00 $1.57 $1.56 0
01:27 PM $1.56 Up $0.00 $1.56 $1.56 100
01:27 PM $1.56 Up $0.00 $1.56 $1.56 0
01:25 PM $1.56 Down $0.00 $1.56 $1.56 100
01:25 PM $1.56 Up $0.00 $1.56 $1.56 0
01:24 PM $1.57 Up $0.00 $1.57 $1.57 200
01:23 PM $1.56 Up $0.00 $1.56 $1.56 2,000
01:17 PM $1.56 Up $0.01 $1.56 $1.56 2,300
01:17 PM $1.56 Up $0.00 $1.56 $1.56 0
01:17 PM $1.56 Up $0.00 $1.56 $1.56 0
01:17 PM $1.56 Up $0.00 $1.56 $1.56 0
01:17 PM $1.56 Up $0.00 $1.56 $1.56 0
01:17 PM $1.56 Up $0.00 $1.56 $1.56 0
01:16 PM $1.55 Down $ -0.01 $1.55 $1.55 2,500
01:15 PM $1.56 Up $0.01 $1.56 $1.56 17,900
01:10 PM $1.56 Up $0.00 $1.56 $1.55 4,300
01:10 PM $1.56 Up $0.00 $1.56 $1.55 0
01:10 PM $1.56 Up $0.00 $1.56 $1.55 0
01:10 PM $1.56 Up $0.00 $1.56 $1.55 0
01:10 PM $1.56 Up $0.00 $1.56 $1.55 0
01:09 PM $1.56 Up $0.00 $1.56 $1.56 100
01:06 PM $1.56 Down $ -0.01 $1.56 $1.56 9,300
01:06 PM $1.56 Up $0.00 $1.56 $1.56 0
01:06 PM $1.56 Up $0.00 $1.56 $1.56 0
01:05 PM $1.56 Up $0.00 $1.56 $1.56 1,200
01:02 PM $1.56 Up $0.00 $1.56 $1.56 200
01:02 PM $1.56 Up $0.00 $1.56 $1.56 0
01:02 PM $1.56 Up $0.00 $1.56 $1.56 0
01:00 PM $1.56 Up $0.00 $1.56 $1.56 100
01:00 PM $1.56 Up $0.00 $1.56 $1.56 0
12:58 PM $1.56 Up $0.02 $1.56 $1.55 123,600
12:58 PM $1.56 Up $0.00 $1.56 $1.55 0
12:57 PM $1.55 Down $ -0.01 $1.55 $1.55 13,800
12:54 PM $1.55 Up $0.00 $1.55 $1.55 100
12:54 PM $1.55 Up $0.00 $1.55 $1.55 0
12:54 PM $1.55 Up $0.00 $1.55 $1.55 0
12:53 PM $1.55 Down $0.00 $1.56 $1.55 2,200
12:50 PM $1.56 Up $0.00 $1.56 $1.56 300
12:50 PM $1.56 Up $0.00 $1.56 $1.56 0
12:50 PM $1.56 Up $0.00 $1.56 $1.56 0
12:47 PM $1.55 Up $0.00 $1.55 $1.55 3,000
12:47 PM $1.55 Up $0.00 $1.55 $1.55 0
12:47 PM $1.55 Up $0.00 $1.55 $1.55 0
12:44 PM $1.55 Up $0.00 $1.55 $1.55 9,200
12:44 PM $1.55 Up $0.00 $1.55 $1.55 0
12:44 PM $1.55 Up $0.00 $1.55 $1.55 0
12:42 PM $1.55 Down $0.00 $1.55 $1.55 65,200
12:42 PM $1.55 Up $0.00 $1.55 $1.55 0
12:41 PM $1.56 Up $0.00 $1.56 $1.56 400
12:40 PM $1.56 Up $0.00 $1.56 $1.56 400
12:39 PM $1.56 Up $0.00 $1.56 $1.56 600
12:38 PM $1.56 Up $0.00 $1.56 $1.56 700
12:37 PM $1.56 Up $0.00 $1.56 $1.56 1,400
12:36 PM $1.56 Up $0.00 $1.56 $1.56 3,700
12:20 PM $1.55 Down $0.00 $1.55 $1.55 6,300
12:20 PM $1.55 Up $0.00 $1.55 $1.55 0
12:20 PM $1.55 Up $0.00 $1.55 $1.55 0
12:20 PM $1.55 Up $0.00 $1.55 $1.55 0
12:20 PM $1.55 Up $0.00 $1.55 $1.55 0
12:20 PM $1.55 Up $0.00 $1.55 $1.55 0
12:20 PM $1.55 Up $0.00 $1.55 $1.55 0
12:20 PM $1.55 Up $0.00 $1.55 $1.55 0
12:20 PM $1.55 Up $0.00 $1.55 $1.55 0
12:20 PM $1.55 Up $0.00 $1.55 $1.55 0
12:20 PM $1.55 Up $0.00 $1.55 $1.55 0
12:20 PM $1.55 Up $0.00 $1.55 $1.55 0
12:20 PM $1.55 Up $0.00 $1.55 $1.55 0
12:20 PM $1.55 Up $0.00 $1.55 $1.55 0
12:20 PM $1.55 Up $0.00 $1.55 $1.55 0
12:20 PM $1.55 Up $0.00 $1.55 $1.55 0
12:14 PM $1.56 Up $0.00 $1.56 $1.56 100
12:14 PM $1.56 Up $0.00 $1.56 $1.56 0
12:14 PM $1.56 Up $0.00 $1.56 $1.56 0
12:14 PM $1.56 Up $0.00 $1.56 $1.56 0
12:14 PM $1.56 Up $0.00 $1.56 $1.56 0
12:14 PM $1.56 Up $0.00 $1.56 $1.56 0
12:06 PM $1.56 Up $0.00 $1.56 $1.56 2,000
12:06 PM $1.56 Up $0.00 $1.56 $1.56 0
12:06 PM $1.56 Up $0.00 $1.56 $1.56 0
12:06 PM $1.56 Up $0.00 $1.56 $1.56 0
12:06 PM $1.56 Up $0.00 $1.56 $1.56 0
12:06 PM $1.56 Up $0.00 $1.56 $1.56 0
12:06 PM $1.56 Up $0.00 $1.56 $1.56 0
12:06 PM $1.56 Up $0.00 $1.56 $1.56 0
12:05 PM $1.56 Up $0.00 $1.56 $1.56 200
12:04 PM $1.56 Up $0.00 $1.56 $1.56 100
12:03 PM $1.56 Up $0.00 $1.56 $1.56 600
12:02 PM $1.56 Up $0.00 $1.56 $1.56 200
12:00 PM $1.56 Up $0.00 $1.56 $1.56 900
12:00 PM $1.56 Up $0.00 $1.56 $1.56 0
11:56 AM $1.55 Down $ -0.01 $1.55 $1.55 12,600
11:56 AM $1.55 Up $0.00 $1.55 $1.55 0
11:56 AM $1.55 Up $0.00 $1.55 $1.55 0
11:56 AM $1.55 Up $0.00 $1.55 $1.55 0
11:50 AM $1.56 Up $0.01 $1.56 $1.56 3,000
11:50 AM $1.56 Up $0.00 $1.56 $1.56 0
11:50 AM $1.56 Up $0.00 $1.56 $1.56 0
11:50 AM $1.56 Up $0.00 $1.56 $1.56 0
11:50 AM $1.56 Up $0.00 $1.56 $1.56 0
11:50 AM $1.56 Up $0.00 $1.56 $1.56 0
11:47 AM $1.55 Down $ -0.01 $1.55 $1.55 100
11:47 AM $1.55 Up $0.00 $1.55 $1.55 0
11:47 AM $1.55 Up $0.00 $1.55 $1.55 0
11:45 AM $1.56 Up $0.01 $1.56 $1.56 28,300
11:45 AM $1.56 Up $0.00 $1.56 $1.56 0
11:43 AM $1.55 Down $0.00 $1.55 $1.55 200
11:43 AM $1.55 Up $0.00 $1.55 $1.55 0
11:37 AM $1.56 Up $0.00 $1.56 $1.56 1,700
11:37 AM $1.56 Up $0.00 $1.56 $1.56 0
11:37 AM $1.56 Up $0.00 $1.56 $1.56 0
11:37 AM $1.56 Up $0.00 $1.56 $1.56 0
11:37 AM $1.56 Up $0.00 $1.56 $1.56 0
11:37 AM $1.56 Up $0.00 $1.56 $1.56 0
11:35 AM $1.56 Down $ -0.01 $1.56 $1.56 17,900
11:35 AM $1.56 Up $0.00 $1.56 $1.56 0
11:33 AM $1.56 Down $0.00 $1.56 $1.56 100
11:33 AM $1.56 Up $0.00 $1.56 $1.56 0
11:31 AM $1.57 Up $0.00 $1.57 $1.57 900
11:31 AM $1.57 Up $0.00 $1.57 $1.57 0
11:30 AM $1.56 Up $0.00 $1.56 $1.56 30,100
11:28 AM $1.56 Up $0.00 $1.56 $1.56 1,000
11:28 AM $1.56 Up $0.00 $1.56 $1.56 0
11:27 AM $1.56 Down $0.00 $1.56 $1.56 100
11:26 AM $1.57 Up $0.00 $1.57 $1.57 1,200
11:24 AM $1.56 Up $0.00 $1.56 $1.56 100
11:24 AM $1.56 Up $0.00 $1.56 $1.56 0
11:22 AM $1.56 Down $ -0.01 $1.56 $1.56 100
11:22 AM $1.56 Up $0.00 $1.56 $1.56 0
11:21 AM $1.57 Up $0.01 $1.57 $1.57 2,000
11:20 AM $1.56 Up $0.00 $1.57 $1.56 600
11:19 AM $1.56 Down $0.00 $1.56 $1.56 100
11:18 AM $1.57 Down $ -0.01 $1.57 $1.57 2,000
11:17 AM $1.57 Up $0.02 $1.57 $1.56 37,800
11:16 AM $1.55 Up $0.01 $1.55 $1.55 47,000
11:10 AM $1.55 Up $0.00 $1.55 $1.55 2,800
11:10 AM $1.55 Up $0.00 $1.55 $1.55 0
11:10 AM $1.55 Up $0.00 $1.55 $1.55 0
11:10 AM $1.55 Up $0.00 $1.55 $1.55 0
11:10 AM $1.55 Up $0.00 $1.55 $1.55 0
11:10 AM $1.55 Up $0.00 $1.55 $1.55 0
10:50 AM $1.54 Up $0.00 $1.54 $1.54 100
10:50 AM $1.54 Up $0.00 $1.54 $1.54 0
10:50 AM $1.54 Up $0.00 $1.54 $1.54 0
10:50 AM $1.54 Up $0.00 $1.54 $1.54 0
10:50 AM $1.54 Up $0.00 $1.54 $1.54 0
10:50 AM $1.54 Up $0.00 $1.54 $1.54 0
10:50 AM $1.54 Up $0.00 $1.54 $1.54 0
10:50 AM $1.54 Up $0.00 $1.54 $1.54 0
10:50 AM $1.54 Up $0.00 $1.54 $1.54 0
10:50 AM $1.54 Up $0.00 $1.54 $1.54 0
10:50 AM $1.54 Up $0.00 $1.54 $1.54 0
10:50 AM $1.54 Up $0.00 $1.54 $1.54 0
10:50 AM $1.54 Up $0.00 $1.54 $1.54 0
10:50 AM $1.54 Up $0.00 $1.54 $1.54 0
10:50 AM $1.54 Up $0.00 $1.54 $1.54 0
10:50 AM $1.54 Up $0.00 $1.54 $1.54 0
10:50 AM $1.54 Up $0.00 $1.54 $1.54 0
10:50 AM $1.54 Up $0.00 $1.54 $1.54 0
10:50 AM $1.54 Up $0.00 $1.54 $1.54 0
10:50 AM $1.54 Up $0.00 $1.54 $1.54 0
10:48 AM $1.54 Down $ -0.01 $1.54 $1.54 200
10:48 AM $1.54 Up $0.00 $1.54 $1.54 0
10:47 AM $1.55 Up $0.00 $1.55 $1.55 800
10:44 AM $1.55 Up $0.00 $1.55 $1.55 1,400
10:44 AM $1.55 Up $0.00 $1.55 $1.55 0
10:44 AM $1.55 Up $0.00 $1.55 $1.55 0
10:38 AM $1.55 Up $0.00 $1.55 $1.55 21,100
10:38 AM $1.55 Up $0.00 $1.55 $1.55 0
10:38 AM $1.55 Up $0.00 $1.55 $1.55 0
10:38 AM $1.55 Up $0.00 $1.55 $1.55 0
10:38 AM $1.55 Up $0.00 $1.55 $1.55 0
10:38 AM $1.55 Up $0.00 $1.55 $1.55 0
10:31 AM $1.55 Up $0.01 $1.55 $1.55 300
10:31 AM $1.55 Up $0.00 $1.55 $1.55 0
10:31 AM $1.55 Up $0.00 $1.55 $1.55 0
10:31 AM $1.55 Up $0.00 $1.55 $1.55 0
10:31 AM $1.55 Up $0.00 $1.55 $1.55 0
10:31 AM $1.55 Up $0.00 $1.55 $1.55 0
10:31 AM $1.55 Up $0.00 $1.55 $1.55 0
10:30 AM $1.55 Down $ -0.01 $1.55 $1.55 1,100
10:29 AM $1.55 Down $ -0.01 $1.55 $1.55 2,600
10:27 AM $1.56 Up $0.00 $1.56 $1.56 10,000
10:27 AM $1.56 Up $0.00 $1.56 $1.56 0
10:26 AM $1.56 Up $0.00 $1.56 $1.56 500
10:25 AM $1.56 Up $0.01 $1.56 $1.56 2,100
10:23 AM $1.56 Up $0.00 $1.56 $1.56 100
10:23 AM $1.56 Up $0.00 $1.56 $1.56 0
10:22 AM $1.55 Down $0.00 $1.55 $1.55 1,800
10:21 AM $1.56 Down $ -0.01 $1.56 $1.56 100
10:18 AM $1.56 Up $0.01 $1.56 $1.55 1,700
10:18 AM $1.56 Up $0.00 $1.56 $1.55 0
10:18 AM $1.56 Up $0.00 $1.56 $1.55 0
10:17 AM $1.55 Up $0.00 $1.55 $1.55 100
10:16 AM $1.55 Up $0.00 $1.55 $1.55 300
10:15 AM $1.55 Up $0.00 $1.55 $1.55 4,900
10:13 AM $1.55 Up $0.00 $1.55 $1.55 13,500
10:13 AM $1.55 Up $0.00 $1.55 $1.55 0
10:11 AM $1.55 Up $0.00 $1.55 $1.55 6,000
10:11 AM $1.55 Up $0.00 $1.55 $1.55 0
10:08 AM $1.55 Up $0.00 $1.55 $1.55 10,800
10:08 AM $1.55 Up $0.00 $1.55 $1.55 0
10:08 AM $1.55 Up $0.00 $1.55 $1.55 0
10:07 AM $1.55 Up $0.01 $1.55 $1.55 200
10:04 AM $1.55 Up $0.00 $1.55 $1.55 1,000
10:04 AM $1.55 Up $0.00 $1.55 $1.55 0
10:04 AM $1.55 Up $0.00 $1.55 $1.55 0
09:59 AM $1.55 Up $0.00 $1.55 $1.55 900
09:59 AM $1.55 Up $0.00 $1.55 $1.55 0
09:59 AM $1.55 Up $0.00 $1.55 $1.55 0
09:59 AM $1.55 Up $0.00 $1.55 $1.55 0
09:59 AM $1.55 Up $0.00 $1.55 $1.55 0
09:58 AM $1.54 Down $ -0.02 $1.55 $1.54 12,100
09:56 AM $1.56 Down $0.00 $1.56 $1.56 34,000
09:56 AM $1.56 Up $0.00 $1.56 $1.56 0
09:53 AM $1.57 Up $0.00 $1.57 $1.57 400
09:53 AM $1.57 Up $0.00 $1.57 $1.57 0
09:53 AM $1.57 Up $0.00 $1.57 $1.57 0
09:52 AM $1.56 Down $0.00 $1.56 $1.56 900
09:50 AM $1.57 Up $0.00 $1.57 $1.57 500
09:50 AM $1.57 Up $0.00 $1.57 $1.57 0
09:48 AM $1.56 Up $0.00 $1.56 $1.56 700
09:48 AM $1.56 Up $0.00 $1.56 $1.56 0
09:47 AM $1.56 Down $ -0.01 $1.56 $1.56 100
09:45 AM $1.57 Up $0.01 $1.57 $1.57 68,700
09:45 AM $1.57 Up $0.00 $1.57 $1.57 0
09:42 AM $1.56 Down $ -0.01 $1.57 $1.56 700
09:42 AM $1.56 Up $0.00 $1.57 $1.56 0
09:42 AM $1.56 Up $0.00 $1.57 $1.56 0
09:40 AM $1.57 Up $0.01 $1.57 $1.57 1,600
09:40 AM $1.57 Up $0.00 $1.57 $1.57 0
09:38 AM $1.56 Up $0.00 $1.56 $1.56 500
09:38 AM $1.56 Up $0.00 $1.56 $1.56 0
09:37 AM $1.56 Down $0.00 $1.56 $1.56 4,600
09:36 AM $1.57 Down $ -0.01 $1.57 $1.56 3,400
09:35 AM $1.57 Up $0.00 $1.57 $1.57 57,900
09:34 AM $1.57 Up $0.00 $1.57 $1.57 15,500
09:33 AM $1.57 Up $0.01 $1.58 $1.57 47,800
09:32 AM $1.56 Up $0.03 $1.56 $1.54 72,300
09:31 AM $1.54 Down $ -0.01 $1.54 $1.53 50,500
09:30 AM $1.54 Up $0.00 $1.54 $1.53 83,700
Previous close $1.54

One month history

Date Closing Opening High Low Volume
11/05/2026 $1.55 $1.56 $1.58 $1.55 675,200
08/05/2026 $1.54 $1.55 $1.56 $1.54 221,600
07/05/2026 $1.55 $1.55 $1.56 $1.54 944,200
06/05/2026 $1.59 $1.56 $1.59 $1.55 1,517,900
05/05/2026 $1.50 $1.51 $1.51 $1.49 728,400
04/05/2026 $1.52 $1.52 $1.53 $1.49 490,200
01/05/2026 $1.52 $1.54 $1.55 $1.52 347,800
30/04/2026 $1.51 $1.54 $1.55 $1.51 463,900
29/04/2026 $1.50 $1.52 $1.52 $1.49 1,491,900
28/04/2026 $1.58 $1.61 $1.61 $1.58 868,200
27/04/2026 $1.64 $1.59 $1.65 $1.58 1,195,900
24/04/2026 $1.61 $1.61 $1.65 $1.61 1,043,600
23/04/2026 $1.65 $1.73 $1.73 $1.63 2,926,800
22/04/2026 $1.89 $1.85 $1.92 $1.75 8,368,500
21/04/2026 $1.56 $1.59 $1.59 $1.56 729,700
20/04/2026 $1.65 $1.65 $1.66 $1.63 665,800
17/04/2026 $1.57 $1.61 $1.61 $1.56 804,100
16/04/2026 $1.58 $1.59 $1.59 $1.56 817,000
15/04/2026 $1.61 $1.56 $1.61 $1.55 1,673,600
14/04/2026 $1.49 $1.49 $1.50 $1.48 546,700
13/04/2026 $1.50 $1.45 $1.52 $1.45 750,400
10/04/2026 $1.47 $1.46 $1.47 $1.46 203,200
09/04/2026 $1.50 $1.44 $1.51 $1.44 1,816,000
08/04/2026 $1.41 $1.42 $1.43 $1.40 466,800
07/04/2026 $1.37 $1.37 $1.40 $1.37 705,800
06/04/2026 $1.40 $1.42 $1.42 $1.39 490,700
02/04/2026 $1.40 $1.37 $1.41 $1.36 971,500
01/04/2026 $1.36 $1.36 $1.37 $1.32 397,700
31/03/2026 $1.32 $1.27 $1.33 $1.26 946,400
30/03/2026 $1.20 $1.21 $1.22 $1.18 787,800
Graphs are not available, please refer to the detailed table