Find a quote
CANOPY GROWTH CORPORATION
2.20 Up 0.02 (0.91 %)
Delayed : 2025/08/12 15:19:00
- Previous close $2.18
- Opening $2.45
- Today High $2.47
- Today Low $2.10
- Price Bid $2.20
- Price Ask $2.20
- 52 Weeks High $9.89
- 52 Weeks Low $1.09
- Size Bid 163
- Size Ask 429
- Volume 11,653,906
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:19 PM | $2.20 | Up $0.00 | $2.21 | $2.20 | 700 |
| 03:18 PM | $2.20 | Down $ -0.01 | $2.21 | $2.20 | 1,900 |
| 03:17 PM | $2.21 | Up $0.01 | $2.21 | $2.20 | 3,200 |
| 03:16 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 3,500 |
| 03:15 PM | $2.20 | Down $0.00 | $2.20 | $2.20 | 19,500 |
| 03:14 PM | $2.21 | Down $0.00 | $2.22 | $2.21 | 49,300 |
| 03:13 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 200 |
| 03:11 PM | $2.21 | Up $0.00 | $2.21 | $2.20 | 64,500 |
| 03:11 PM | $2.21 | Up $0.00 | $2.21 | $2.20 | 0 |
| 03:10 PM | $2.20 | Down $0.00 | $2.20 | $2.20 | 800 |
| 03:09 PM | $2.21 | Up $0.00 | $2.21 | $2.20 | 19,200 |
| 03:08 PM | $2.20 | Up $0.00 | $2.21 | $2.20 | 16,900 |
| 03:07 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 47,000 |
| 03:06 PM | $2.20 | Up $0.00 | $2.21 | $2.20 | 27,200 |
| 03:05 PM | $2.20 | Up $0.01 | $2.20 | $2.19 | 29,900 |
| 03:04 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 8,600 |
| 03:02 PM | $2.19 | Up $0.01 | $2.19 | $2.19 | 35,700 |
| 03:02 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 03:00 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 3,700 |
| 03:00 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 02:58 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 1,300 |
| 02:58 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 02:57 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 30,100 |
| 02:54 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 200 |
| 02:54 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 02:54 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 02:53 PM | $2.18 | Up $0.01 | $2.18 | $2.18 | 35,100 |
| 02:52 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 100 |
| 02:50 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 4,600 |
| 02:50 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 02:49 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 22,600 |
| 02:48 PM | $2.17 | Up $0.01 | $2.17 | $2.17 | 3,300 |
| 02:47 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 4,600 |
| 02:46 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 34,000 |
| 02:45 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 35,600 |
| 02:44 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 12,100 |
| 02:43 PM | $2.16 | Up $0.00 | $2.17 | $2.16 | 29,800 |
| 02:42 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 4,100 |
| 02:41 PM | $2.16 | Up $0.01 | $2.16 | $2.16 | 7,100 |
| 02:40 PM | $2.15 | Down $ -0.01 | $2.16 | $2.15 | 572,700 |
| 02:39 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 7,500 |
| 02:38 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 21,000 |
| 02:37 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 1,200 |
| 02:36 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 2,600 |
| 02:34 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 1,000 |
| 02:34 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 02:33 PM | $2.16 | Up $0.01 | $2.16 | $2.16 | 1,100 |
| 02:32 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 20,600 |
| 02:30 PM | $2.15 | Up $0.00 | $2.15 | $2.14 | 32,100 |
| 02:30 PM | $2.15 | Up $0.00 | $2.15 | $2.14 | 0 |
| 02:29 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 40,800 |
| 02:28 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 4,900 |
| 02:27 PM | $2.15 | Down $ -0.01 | $2.15 | $2.15 | 1,000 |
| 02:26 PM | $2.16 | Down $0.00 | $2.16 | $2.15 | 15,100 |
| 02:25 PM | $2.17 | Down $0.00 | $2.17 | $2.17 | 400 |
| 02:24 PM | $2.17 | Down $0.00 | $2.17 | $2.17 | 7,800 |
| 02:23 PM | $2.18 | Down $ -0.01 | $2.18 | $2.18 | 5,400 |
| 02:22 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 3,500 |
| 02:21 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 1,800 |
| 02:18 PM | $2.18 | Up $0.01 | $2.18 | $2.18 | 10,300 |
| 02:18 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 02:18 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 02:16 PM | $2.17 | Up $0.00 | $2.18 | $2.17 | 1,900 |
| 02:16 PM | $2.17 | Up $0.00 | $2.18 | $2.17 | 0 |
| 02:15 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 2,000 |
| 02:14 PM | $2.17 | Down $ -0.02 | $2.19 | $2.17 | 37,300 |
| 02:13 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 100 |
| 02:11 PM | $2.18 | Up $0.01 | $2.18 | $2.18 | 51,500 |
| 02:11 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 02:10 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 800 |
| 02:09 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 19,900 |
| 02:08 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 1,800 |
| 02:07 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 2,000 |
| 02:05 PM | $2.17 | Up $0.00 | $2.17 | $2.16 | 55,500 |
| 02:05 PM | $2.17 | Up $0.00 | $2.17 | $2.16 | 0 |
| 02:02 PM | $2.17 | Up $0.01 | $2.17 | $2.17 | 6,300 |
| 02:02 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 02:02 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 02:00 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 200 |
| 02:00 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 01:59 PM | $2.16 | Up $0.01 | $2.17 | $2.14 | 126,900 |
| 01:58 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 64,300 |
| 01:57 PM | $2.15 | Down $ -0.01 | $2.16 | $2.15 | 800 |
| 01:56 PM | $2.16 | Down $ -0.02 | $2.17 | $2.16 | 26,600 |
| 01:54 PM | $2.18 | Up $0.02 | $2.18 | $2.17 | 40,500 |
| 01:54 PM | $2.18 | Up $0.00 | $2.18 | $2.17 | 0 |
| 01:53 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 100 |
| 01:52 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 2,400 |
| 01:51 PM | $2.16 | Up $0.00 | $2.16 | $2.15 | 43,600 |
| 01:50 PM | $2.16 | Up $0.00 | $2.16 | $2.15 | 19,700 |
| 01:49 PM | $2.16 | Up $0.01 | $2.16 | $2.15 | 39,900 |
| 01:47 PM | $2.15 | Down $ -0.01 | $2.16 | $2.15 | 118,800 |
| 01:47 PM | $2.15 | Up $0.00 | $2.16 | $2.15 | 0 |
| 01:46 PM | $2.16 | Down $0.00 | $2.16 | $2.16 | 8,400 |
| 01:45 PM | $2.17 | Up $0.01 | $2.17 | $2.16 | 120,000 |
| 01:44 PM | $2.16 | Down $ -0.01 | $2.16 | $2.16 | 100 |
| 01:43 PM | $2.16 | Up $0.00 | $2.17 | $2.16 | 23,100 |
| 01:42 PM | $2.16 | Down $ -0.01 | $2.17 | $2.16 | 3,500 |
| 01:41 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 6,000 |
| 01:40 PM | $2.17 | Down $ -0.01 | $2.18 | $2.16 | 38,300 |
| 01:39 PM | $2.18 | Up $0.00 | $2.19 | $2.18 | 12,800 |
| 01:38 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 4,800 |
| 01:34 PM | $2.18 | Down $ -0.01 | $2.18 | $2.18 | 1,000 |
| 01:34 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 01:34 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 01:34 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 01:32 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 100 |
| 01:32 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:31 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 3,000 |
| 01:30 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 100 |
| 01:29 PM | $2.19 | Up $0.01 | $2.19 | $2.19 | 5,500 |
| 01:27 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 400 |
| 01:27 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 01:26 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 1,900 |
| 01:25 PM | $2.18 | Down $0.00 | $2.18 | $2.17 | 51,100 |
| 01:24 PM | $2.19 | Up $0.00 | $2.19 | $2.18 | 3,100 |
| 01:23 PM | $2.18 | Down $0.00 | $2.18 | $2.18 | 6,800 |
| 01:22 PM | $2.19 | Up $0.02 | $2.19 | $2.18 | 22,000 |
| 01:21 PM | $2.17 | Down $ -0.02 | $2.18 | $2.17 | 53,200 |
| 01:20 PM | $2.19 | Down $ -0.02 | $2.21 | $2.19 | 21,500 |
| 01:19 PM | $2.20 | Up $0.01 | $2.20 | $2.20 | 15,600 |
| 01:15 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 1,100 |
| 01:15 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:15 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:15 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:14 PM | $2.19 | Up $0.00 | $2.20 | $2.19 | 16,800 |
| 01:13 PM | $2.19 | Down $ -0.02 | $2.21 | $2.19 | 172,300 |
| 01:11 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 8,400 |
| 01:11 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 01:09 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 3,500 |
| 01:09 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 01:08 PM | $2.21 | Down $ -0.01 | $2.22 | $2.21 | 36,300 |
| 01:06 PM | $2.22 | Up $0.01 | $2.22 | $2.22 | 100 |
| 01:06 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 01:05 PM | $2.22 | Down $ -0.01 | $2.22 | $2.22 | 3,600 |
| 01:04 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 6,000 |
| 01:03 PM | $2.22 | Up $0.01 | $2.22 | $2.22 | 3,000 |
| 01:02 PM | $2.21 | Up $0.01 | $2.21 | $2.21 | 9,200 |
| 01:01 PM | $2.20 | Down $ -0.01 | $2.20 | $2.20 | 600 |
| 01:00 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 3,100 |
| 12:59 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 100 |
| 12:57 PM | $2.20 | Down $ -0.02 | $2.22 | $2.20 | 16,100 |
| 12:57 PM | $2.20 | Up $0.00 | $2.22 | $2.20 | 0 |
| 12:56 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 71,600 |
| 12:55 PM | $2.22 | Down $0.00 | $2.23 | $2.22 | 5,600 |
| 12:54 PM | $2.23 | Up $0.02 | $2.23 | $2.20 | 13,100 |
| 12:53 PM | $2.21 | Up $0.01 | $2.21 | $2.20 | 4,300 |
| 12:52 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 5,800 |
| 12:51 PM | $2.20 | Up $0.00 | $2.20 | $2.19 | 4,500 |
| 12:50 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 8,000 |
| 12:49 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 2,500 |
| 12:48 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 7,700 |
| 12:47 PM | $2.19 | Down $0.00 | $2.19 | $2.19 | 500 |
| 12:46 PM | $2.19 | Up $0.00 | $2.20 | $2.19 | 14,600 |
| 12:44 PM | $2.19 | Down $ -0.01 | $2.20 | $2.19 | 8,500 |
| 12:44 PM | $2.19 | Up $0.00 | $2.20 | $2.19 | 0 |
| 12:43 PM | $2.20 | Up $0.01 | $2.20 | $2.20 | 1,000 |
| 12:42 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 49,900 |
| 12:41 PM | $2.19 | Down $ -0.02 | $2.20 | $2.19 | 18,300 |
| 12:40 PM | $2.21 | Down $ -0.02 | $2.22 | $2.21 | 10,100 |
| 12:39 PM | $2.23 | Up $0.01 | $2.23 | $2.23 | 2,000 |
| 12:38 PM | $2.22 | Up $0.01 | $2.22 | $2.21 | 23,900 |
| 12:37 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 15,800 |
| 12:36 PM | $2.21 | Down $ -0.01 | $2.21 | $2.21 | 1,000 |
| 12:35 PM | $2.22 | Up $0.00 | $2.22 | $2.21 | 33,600 |
| 12:34 PM | $2.22 | Down $ -0.01 | $2.23 | $2.22 | 25,400 |
| 12:33 PM | $2.23 | Up $0.00 | $2.23 | $2.23 | 19,000 |
| 12:32 PM | $2.23 | Down $ -0.02 | $2.24 | $2.23 | 24,200 |
| 12:31 PM | $2.25 | Up $0.01 | $2.25 | $2.24 | 53,000 |
| 12:30 PM | $2.24 | Up $0.01 | $2.24 | $2.24 | 4,400 |
| 12:29 PM | $2.23 | Up $0.02 | $2.25 | $2.21 | 65,800 |
| 12:28 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 100 |
| 12:27 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 1,700 |
| 12:25 PM | $2.21 | Up $0.02 | $2.21 | $2.19 | 16,400 |
| 12:25 PM | $2.21 | Up $0.00 | $2.21 | $2.19 | 0 |
| 12:24 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 7,500 |
| 12:23 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 2,300 |
| 12:21 PM | $2.18 | Up $0.01 | $2.18 | $2.17 | 23,100 |
| 12:21 PM | $2.18 | Up $0.00 | $2.18 | $2.17 | 0 |
| 12:20 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 41,900 |
| 12:19 PM | $2.17 | Up $0.00 | $2.18 | $2.17 | 41,700 |
| 12:18 PM | $2.17 | Down $ -0.03 | $2.20 | $2.17 | 66,100 |
| 12:17 PM | $2.20 | Down $ -0.01 | $2.21 | $2.20 | 6,700 |
| 12:15 PM | $2.21 | Down $0.00 | $2.21 | $2.21 | 300 |
| 12:15 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 12:12 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 100 |
| 12:12 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 12:12 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 12:11 PM | $2.21 | Down $ -0.01 | $2.21 | $2.21 | 7,900 |
| 12:10 PM | $2.22 | Up $0.01 | $2.22 | $2.22 | 12,900 |
| 12:09 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 500 |
| 12:07 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 500 |
| 12:07 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 12:05 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 100 |
| 12:05 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 12:04 PM | $2.21 | Down $0.00 | $2.21 | $2.21 | 20,000 |
| 12:03 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 800 |
| 12:02 PM | $2.22 | Down $ -0.01 | $2.22 | $2.22 | 100 |
| 12:01 PM | $2.22 | Up $0.01 | $2.23 | $2.22 | 16,800 |
| 12:00 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 200 |
| 11:59 AM | $2.21 | Down $0.00 | $2.21 | $2.21 | 200 |
| 11:57 AM | $2.22 | Up $0.00 | $2.22 | $2.22 | 1,700 |
| 11:57 AM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 11:56 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 300 |
| 11:55 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 300 |
| 11:54 AM | $2.21 | Down $ -0.01 | $2.22 | $2.21 | 64,300 |
| 11:53 AM | $2.22 | Down $0.00 | $2.22 | $2.22 | 8,700 |
| 11:52 AM | $2.23 | Down $ -0.02 | $2.24 | $2.23 | 20,500 |
| 11:51 AM | $2.24 | Up $0.00 | $2.24 | $2.24 | 4,600 |
| 11:50 AM | $2.24 | Up $0.01 | $2.25 | $2.24 | 20,200 |
| 11:49 AM | $2.23 | Down $ -0.01 | $2.24 | $2.23 | 4,400 |
| 11:48 AM | $2.24 | Up $0.01 | $2.25 | $2.24 | 117,700 |
| 11:46 AM | $2.23 | Down $ -0.01 | $2.24 | $2.23 | 7,200 |
| 11:46 AM | $2.23 | Up $0.00 | $2.24 | $2.23 | 0 |
| 11:45 AM | $2.24 | Up $0.01 | $2.24 | $2.23 | 5,500 |
| 11:44 AM | $2.24 | Down $ -0.01 | $2.24 | $2.24 | 100 |
| 11:43 AM | $2.24 | Up $0.01 | $2.24 | $2.23 | 7,000 |
| 11:42 AM | $2.23 | Up $0.00 | $2.23 | $2.23 | 1,400 |
| 11:41 AM | $2.23 | Up $0.00 | $2.23 | $2.22 | 16,200 |
| 11:40 AM | $2.23 | Down $ -0.01 | $2.24 | $2.22 | 22,500 |
| 11:39 AM | $2.24 | Down $ -0.01 | $2.24 | $2.24 | 1,200 |
| 11:38 AM | $2.25 | Up $0.02 | $2.25 | $2.23 | 59,500 |
| 11:37 AM | $2.23 | Down $ -0.03 | $2.27 | $2.23 | 145,900 |
| 11:36 AM | $2.26 | Down $ -0.01 | $2.27 | $2.26 | 6,300 |
| 11:35 AM | $2.27 | Up $0.00 | $2.27 | $2.26 | 9,400 |
| 11:34 AM | $2.27 | Up $0.01 | $2.27 | $2.27 | 3,100 |
| 11:33 AM | $2.26 | Up $0.00 | $2.27 | $2.26 | 34,000 |
| 11:32 AM | $2.26 | Up $0.00 | $2.26 | $2.26 | 15,500 |
| 11:30 AM | $2.26 | Down $ -0.01 | $2.26 | $2.26 | 6,700 |
| 11:30 AM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 11:29 AM | $2.27 | Up $0.01 | $2.27 | $2.26 | 13,300 |
| 11:28 AM | $2.26 | Up $0.00 | $2.26 | $2.26 | 33,400 |
| 11:27 AM | $2.26 | Up $0.00 | $2.27 | $2.26 | 125,200 |
| 11:26 AM | $2.26 | Up $0.01 | $2.26 | $2.25 | 67,300 |
| 11:25 AM | $2.25 | Up $0.02 | $2.25 | $2.24 | 117,200 |
| 11:24 AM | $2.24 | Down $ -0.01 | $2.24 | $2.23 | 9,300 |
| 11:23 AM | $2.24 | Up $0.00 | $2.25 | $2.24 | 39,900 |
| 11:22 AM | $2.24 | Up $0.00 | $2.24 | $2.24 | 12,500 |
| 11:21 AM | $2.24 | Up $0.01 | $2.24 | $2.23 | 9,200 |
| 11:20 AM | $2.23 | Up $0.00 | $2.23 | $2.22 | 52,800 |
| 11:19 AM | $2.23 | Up $0.00 | $2.23 | $2.23 | 17,500 |
| 11:18 AM | $2.23 | Up $0.00 | $2.23 | $2.22 | 140,600 |
| 11:17 AM | $2.23 | Up $0.02 | $2.23 | $2.22 | 27,700 |
| 11:16 AM | $2.21 | Down $ -0.01 | $2.21 | $2.21 | 2,000 |
| 11:15 AM | $2.22 | Down $ -0.02 | $2.24 | $2.22 | 131,200 |
| 11:14 AM | $2.24 | Up $0.00 | $2.24 | $2.24 | 11,400 |
| 11:13 AM | $2.24 | Up $0.01 | $2.24 | $2.23 | 13,500 |
| 11:12 AM | $2.23 | Up $0.00 | $2.24 | $2.23 | 38,400 |
| 11:11 AM | $2.23 | Up $0.03 | $2.23 | $2.20 | 70,200 |
| 11:10 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 22,900 |
| 11:09 AM | $2.20 | Up $0.01 | $2.20 | $2.20 | 100 |
| 11:08 AM | $2.20 | Down $ -0.01 | $2.20 | $2.20 | 1,000 |
| 11:07 AM | $2.20 | Up $0.01 | $2.20 | $2.19 | 11,200 |
| 11:06 AM | $2.19 | Down $0.00 | $2.19 | $2.19 | 20,900 |
| 11:05 AM | $2.20 | Down $ -0.02 | $2.21 | $2.19 | 115,200 |
| 11:04 AM | $2.21 | Up $0.02 | $2.21 | $2.19 | 65,000 |
| 11:03 AM | $2.19 | Up $0.02 | $2.19 | $2.18 | 80,900 |
| 11:02 AM | $2.17 | Up $0.00 | $2.17 | $2.16 | 68,500 |
| 11:01 AM | $2.17 | Down $ -0.02 | $2.18 | $2.17 | 26,800 |
| 11:00 AM | $2.18 | Up $0.02 | $2.18 | $2.17 | 40,100 |
| 10:59 AM | $2.16 | Down $0.00 | $2.16 | $2.16 | 4,100 |
| 10:58 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 200 |
| 10:57 AM | $2.16 | Up $0.01 | $2.16 | $2.15 | 26,200 |
| 10:56 AM | $2.15 | Up $0.00 | $2.16 | $2.15 | 28,200 |
| 10:55 AM | $2.15 | Up $0.01 | $2.15 | $2.14 | 61,700 |
| 10:54 AM | $2.14 | Up $0.01 | $2.14 | $2.13 | 15,400 |
| 10:53 AM | $2.14 | Up $0.00 | $2.14 | $2.14 | 12,500 |
| 10:52 AM | $2.14 | Down $ -0.01 | $2.14 | $2.14 | 20,800 |
| 10:51 AM | $2.14 | Up $0.01 | $2.14 | $2.13 | 10,800 |
| 10:50 AM | $2.13 | Up $0.01 | $2.13 | $2.12 | 14,100 |
| 10:49 AM | $2.12 | Up $0.00 | $2.13 | $2.12 | 33,100 |
| 10:48 AM | $2.12 | Up $0.02 | $2.12 | $2.11 | 89,400 |
| 10:47 AM | $2.10 | Up $0.00 | $2.11 | $2.10 | 3,000 |
| 10:46 AM | $2.10 | Down $ -0.02 | $2.12 | $2.10 | 75,700 |
| 10:45 AM | $2.12 | Down $ -0.03 | $2.15 | $2.11 | 26,800 |
| 10:44 AM | $2.15 | Up $0.00 | $2.15 | $2.14 | 3,900 |
| 10:43 AM | $2.14 | Up $0.01 | $2.15 | $2.13 | 14,800 |
| 10:42 AM | $2.13 | Up $0.00 | $2.14 | $2.12 | 8,000 |
| 10:41 AM | $2.13 | Up $0.00 | $2.14 | $2.12 | 119,300 |
| 10:40 AM | $2.13 | Up $0.00 | $2.14 | $2.13 | 7,900 |
| 10:39 AM | $2.13 | Down $ -0.04 | $2.17 | $2.13 | 38,200 |
| 10:38 AM | $2.17 | Up $0.01 | $2.18 | $2.17 | 15,600 |
| 10:37 AM | $2.16 | Up $0.01 | $2.16 | $2.16 | 26,600 |
| 10:36 AM | $2.15 | Down $ -0.02 | $2.16 | $2.15 | 4,400 |
| 10:35 AM | $2.17 | Up $0.03 | $2.17 | $2.13 | 37,100 |
| 10:34 AM | $2.14 | Up $0.01 | $2.14 | $2.14 | 7,400 |
| 10:33 AM | $2.13 | Up $0.03 | $2.13 | $2.11 | 64,800 |
| 10:32 AM | $2.10 | Down $ -0.01 | $2.11 | $2.10 | 140,400 |
| 10:31 AM | $2.11 | Up $0.00 | $2.12 | $2.10 | 26,600 |
| 10:30 AM | $2.11 | Down $ -0.02 | $2.13 | $2.11 | 99,100 |
| 10:29 AM | $2.14 | Down $ -0.03 | $2.17 | $2.14 | 42,300 |
| 10:28 AM | $2.16 | Up $0.01 | $2.16 | $2.15 | 36,600 |
| 10:27 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 13,500 |
| 10:26 AM | $2.15 | Down $0.00 | $2.15 | $2.15 | 19,100 |
| 10:25 AM | $2.15 | Down $ -0.01 | $2.16 | $2.15 | 35,700 |
| 10:24 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 18,600 |
| 10:23 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 5,600 |
| 10:22 AM | $2.16 | Down $ -0.02 | $2.18 | $2.16 | 4,500 |
| 10:21 AM | $2.18 | Up $0.00 | $2.18 | $2.17 | 19,500 |
| 10:20 AM | $2.18 | Up $0.00 | $2.19 | $2.18 | 24,400 |
| 10:19 AM | $2.18 | Up $0.01 | $2.19 | $2.18 | 36,500 |
| 10:18 AM | $2.17 | Down $ -0.01 | $2.19 | $2.16 | 32,700 |
| 10:17 AM | $2.18 | Up $0.02 | $2.18 | $2.17 | 12,300 |
| 10:16 AM | $2.17 | Up $0.01 | $2.17 | $2.16 | 8,300 |
| 10:15 AM | $2.16 | Down $ -0.01 | $2.17 | $2.15 | 5,200 |
| 10:14 AM | $2.16 | Up $0.01 | $2.16 | $2.16 | 10,400 |
| 10:13 AM | $2.15 | Up $0.02 | $2.15 | $2.12 | 97,100 |
| 10:12 AM | $2.13 | Down $ -0.03 | $2.16 | $2.13 | 98,800 |
| 10:11 AM | $2.16 | Down $ -0.02 | $2.19 | $2.16 | 41,200 |
| 10:10 AM | $2.18 | Down $0.00 | $2.19 | $2.18 | 5,900 |
| 10:09 AM | $2.19 | Down $0.00 | $2.19 | $2.18 | 12,100 |
| 10:08 AM | $2.19 | Up $0.04 | $2.19 | $2.15 | 40,300 |
| 10:07 AM | $2.15 | Down $ -0.03 | $2.17 | $2.15 | 40,500 |
| 10:06 AM | $2.18 | Up $0.03 | $2.18 | $2.16 | 16,400 |
| 10:05 AM | $2.16 | Down $ -0.02 | $2.18 | $2.16 | 90,500 |
| 10:04 AM | $2.17 | Down $ -0.01 | $2.19 | $2.17 | 41,500 |
| 10:03 AM | $2.18 | Down $ -0.01 | $2.21 | $2.18 | 84,100 |
| 10:02 AM | $2.19 | Down $ -0.01 | $2.20 | $2.19 | 56,600 |
| 10:01 AM | $2.20 | Up $0.00 | $2.22 | $2.20 | 16,500 |
| 10:00 AM | $2.20 | Down $ -0.02 | $2.23 | $2.20 | 132,200 |
| 09:59 AM | $2.22 | Up $0.03 | $2.23 | $2.19 | 65,300 |
| 09:58 AM | $2.19 | Up $0.02 | $2.20 | $2.18 | 38,200 |
| 09:57 AM | $2.18 | Down $ -0.01 | $2.19 | $2.17 | 117,500 |
| 09:56 AM | $2.18 | Down $ -0.02 | $2.20 | $2.18 | 64,700 |
| 09:55 AM | $2.20 | Down $0.00 | $2.20 | $2.17 | 99,600 |
| 09:54 AM | $2.21 | Up $0.00 | $2.21 | $2.20 | 26,400 |
| 09:53 AM | $2.21 | Up $0.00 | $2.21 | $2.20 | 32,200 |
| 09:52 AM | $2.20 | Down $ -0.01 | $2.23 | $2.20 | 108,500 |
| 09:51 AM | $2.22 | Up $0.01 | $2.23 | $2.20 | 42,600 |
| 09:50 AM | $2.20 | Up $0.04 | $2.20 | $2.16 | 29,400 |
| 09:49 AM | $2.16 | Up $0.01 | $2.16 | $2.14 | 33,300 |
| 09:48 AM | $2.15 | Down $ -0.07 | $2.22 | $2.13 | 266,300 |
| 09:47 AM | $2.22 | Up $0.00 | $2.22 | $2.21 | 79,400 |
| 09:46 AM | $2.22 | Down $ -0.01 | $2.23 | $2.21 | 101,400 |
| 09:45 AM | $2.23 | Up $0.00 | $2.27 | $2.21 | 206,200 |
| 09:44 AM | $2.23 | Up $0.02 | $2.24 | $2.21 | 103,900 |
| 09:43 AM | $2.22 | Up $0.01 | $2.23 | $2.21 | 139,700 |
| 09:42 AM | $2.20 | Down $ -0.06 | $2.26 | $2.20 | 120,600 |
| 09:41 AM | $2.26 | Down $ -0.05 | $2.32 | $2.26 | 160,300 |
| 09:40 AM | $2.31 | Down $ -0.06 | $2.37 | $2.30 | 218,500 |
| 09:39 AM | $2.38 | Down $ -0.04 | $2.43 | $2.36 | 173,200 |
| 09:38 AM | $2.41 | Down $ -0.01 | $2.44 | $2.41 | 102,400 |
| 09:37 AM | $2.43 | Down $ -0.01 | $2.44 | $2.42 | 176,600 |
| 09:36 AM | $2.43 | Up $0.01 | $2.43 | $2.41 | 191,000 |
| 09:35 AM | $2.42 | Up $0.02 | $2.42 | $2.38 | 162,800 |
| 09:34 AM | $2.40 | Down $ -0.01 | $2.42 | $2.40 | 111,200 |
| 09:33 AM | $2.41 | Up $0.04 | $2.42 | $2.37 | 106,200 |
| 09:32 AM | $2.37 | Down $ -0.04 | $2.40 | $2.35 | 172,300 |
| 09:31 AM | $2.41 | Up $0.03 | $2.41 | $2.34 | 272,700 |
| 09:30 AM | $2.38 | Up $0.20 | $2.47 | $2.35 | 598,200 |
| Previous close | $2.18 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/08/2025 | $2.18 | $2.22 | $2.34 | $2.10 | 7,558,100 |
| 08/08/2025 | $1.72 | $1.77 | $1.85 | $1.71 | 2,828,000 |
| 07/08/2025 | $1.45 | $1.45 | $1.45 | $1.42 | 383,800 |
| 06/08/2025 | $1.44 | $1.42 | $1.44 | $1.41 | 414,100 |
| 05/08/2025 | $1.48 | $1.46 | $1.50 | $1.45 | 541,700 |
| 01/08/2025 | $1.46 | $1.45 | $1.47 | $1.42 | 454,100 |
| 31/07/2025 | $1.43 | $1.46 | $1.46 | $1.42 | 455,300 |
| 30/07/2025 | $1.45 | $1.46 | $1.48 | $1.43 | 439,300 |
| 29/07/2025 | $1.40 | $1.40 | $1.41 | $1.39 | 716,800 |
| 28/07/2025 | $1.52 | $1.52 | $1.53 | $1.51 | 546,600 |
| 25/07/2025 | $1.56 | $1.53 | $1.56 | $1.52 | 817,200 |
| 24/07/2025 | $1.52 | $1.56 | $1.56 | $1.51 | 1,205,700 |
| 23/07/2025 | $1.58 | $1.65 | $1.66 | $1.57 | 1,306,800 |
| 22/07/2025 | $1.69 | $1.65 | $1.70 | $1.63 | 3,174,000 |
| 21/07/2025 | $1.54 | $1.53 | $1.56 | $1.51 | 752,100 |
| 18/07/2025 | $1.49 | $1.51 | $1.52 | $1.49 | 636,300 |
| 17/07/2025 | $1.54 | $1.53 | $1.55 | $1.52 | 384,200 |
| 16/07/2025 | $1.52 | $1.48 | $1.52 | $1.47 | 777,600 |
| 15/07/2025 | $1.50 | $1.51 | $1.51 | $1.48 | 1,017,100 |
| 14/07/2025 | $1.60 | $1.57 | $1.60 | $1.56 | 532,400 |
| 11/07/2025 | $1.56 | $1.57 | $1.58 | $1.54 | 1,459,500 |
| 10/07/2025 | $1.63 | $1.75 | $1.82 | $1.60 | 5,171,600 |
| 09/07/2025 | $1.72 | $1.73 | $1.73 | $1.70 | 437,400 |
| 08/07/2025 | $1.69 | $1.67 | $1.72 | $1.65 | 1,904,300 |
| 07/07/2025 | $1.66 | $1.67 | $1.67 | $1.62 | 1,110,700 |
| 04/07/2025 | $1.76 | $1.76 | $1.77 | $1.75 | 171,000 |
| 03/07/2025 | $1.75 | $1.75 | $1.80 | $1.73 | 1,107,100 |
| 02/07/2025 | $1.63 | $1.63 | $1.65 | $1.62 | 438,900 |
| 30/06/2025 | $1.68 | $1.67 | $1.69 | $1.64 | 610,700 |
| 27/06/2025 | $1.69 | $1.71 | $1.72 | $1.67 | 620,100 |
Graphs are not available, please refer to the detailed table