Find a quote
CANOPY GROWTH CORPORATION
1.65 Up 0.08 (4.85 %)
Delayed : 2026/04/20 17:40:00
- Previous close $1.57
- Opening $1.56
- Today High $1.66
- Today Low $1.55
- Price Bid $1.64
- Price Ask $1.64
- 52 Weeks High $3.28
- 52 Weeks Low $1.18
- Size Bid 473
- Size Ask 396
- Volume 3,114,815
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 8,100 |
| 03:59 PM | $1.65 | Up $0.00 | $1.65 | $1.64 | 50,600 |
| 03:58 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 1,300 |
| 03:57 PM | $1.65 | Up $0.00 | $1.65 | $1.64 | 6,100 |
| 03:56 PM | $1.65 | Up $0.00 | $1.65 | $1.64 | 700 |
| 03:55 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 500 |
| 03:54 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 700 |
| 03:53 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 300 |
| 03:52 PM | $1.65 | Down $0.00 | $1.65 | $1.65 | 900 |
| 03:51 PM | $1.65 | Up $0.00 | $1.65 | $1.64 | 500 |
| 03:50 PM | $1.65 | Down $ -0.01 | $1.66 | $1.65 | 18,500 |
| 03:49 PM | $1.66 | Up $0.01 | $1.66 | $1.65 | 56,100 |
| 03:48 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 1,300 |
| 03:47 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 500 |
| 03:46 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 200 |
| 03:45 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 03:44 PM | $1.65 | Down $0.00 | $1.65 | $1.65 | 100 |
| 03:43 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 400 |
| 03:42 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 500 |
| 03:41 PM | $1.65 | Down $0.00 | $1.65 | $1.65 | 100 |
| 03:40 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 17,700 |
| 03:35 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 500 |
| 03:35 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:35 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:35 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:35 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 03:34 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 400 |
| 03:33 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 2,300 |
| 03:32 PM | $1.65 | Up $0.00 | $1.65 | $1.64 | 200 |
| 03:31 PM | $1.65 | Up $0.01 | $1.65 | $1.64 | 21,800 |
| 03:30 PM | $1.64 | Down $0.00 | $1.64 | $1.64 | 700 |
| 03:29 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 200 |
| 03:28 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 1,100 |
| 03:26 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 10,000 |
| 03:26 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:23 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 100 |
| 03:23 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:23 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:20 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 200 |
| 03:20 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:20 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:15 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 100 |
| 03:15 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:15 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:15 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:15 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:13 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 22,900 |
| 03:13 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:10 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 100 |
| 03:10 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:10 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:08 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 100 |
| 03:08 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:05 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 4,100 |
| 03:05 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:05 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 03:04 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 100 |
| 03:03 PM | $1.64 | Down $ -0.01 | $1.65 | $1.64 | 400 |
| 03:02 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 02:53 PM | $1.65 | Up $0.01 | $1.65 | $1.65 | 2,000 |
| 02:53 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:53 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:53 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:53 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:53 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:53 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:53 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:53 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:52 PM | $1.64 | Down $ -0.01 | $1.65 | $1.64 | 25,100 |
| 02:50 PM | $1.65 | Up $0.01 | $1.65 | $1.65 | 9,800 |
| 02:50 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:48 PM | $1.64 | Down $ -0.01 | $1.64 | $1.64 | 500 |
| 02:48 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 02:47 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 500 |
| 02:42 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 11,100 |
| 02:42 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:42 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:42 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:42 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:41 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 1,200 |
| 02:39 PM | $1.65 | Up $0.01 | $1.65 | $1.65 | 7,900 |
| 02:39 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 02:35 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 100 |
| 02:35 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 02:35 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 02:35 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 02:33 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 200 |
| 02:33 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 02:28 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 12,100 |
| 02:28 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 02:28 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 02:28 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 02:28 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 02:26 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 600 |
| 02:26 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 02:14 PM | $1.64 | Up $0.00 | $1.65 | $1.64 | 27,200 |
| 02:14 PM | $1.64 | Up $0.00 | $1.65 | $1.64 | 0 |
| 02:14 PM | $1.64 | Up $0.00 | $1.65 | $1.64 | 0 |
| 02:14 PM | $1.64 | Up $0.00 | $1.65 | $1.64 | 0 |
| 02:14 PM | $1.64 | Up $0.00 | $1.65 | $1.64 | 0 |
| 02:14 PM | $1.64 | Up $0.00 | $1.65 | $1.64 | 0 |
| 02:14 PM | $1.64 | Up $0.00 | $1.65 | $1.64 | 0 |
| 02:14 PM | $1.64 | Up $0.00 | $1.65 | $1.64 | 0 |
| 02:14 PM | $1.64 | Up $0.00 | $1.65 | $1.64 | 0 |
| 02:14 PM | $1.64 | Up $0.00 | $1.65 | $1.64 | 0 |
| 02:14 PM | $1.64 | Up $0.00 | $1.65 | $1.64 | 0 |
| 02:14 PM | $1.64 | Up $0.00 | $1.65 | $1.64 | 0 |
| 02:12 PM | $1.64 | Down $ -0.01 | $1.65 | $1.64 | 9,000 |
| 02:12 PM | $1.64 | Up $0.00 | $1.65 | $1.64 | 0 |
| 02:11 PM | $1.65 | Down $ -0.01 | $1.65 | $1.65 | 30,000 |
| 02:10 PM | $1.66 | Up $0.00 | $1.66 | $1.65 | 10,100 |
| 02:07 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 02:07 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 02:07 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 02:03 PM | $1.66 | Up $0.01 | $1.66 | $1.66 | 700 |
| 02:03 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 02:03 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 02:03 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 01:40 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 2,500 |
| 01:40 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:40 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:40 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:40 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:40 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:40 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:40 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:40 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:40 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:40 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:40 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:40 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:40 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:40 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:40 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:40 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:40 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:40 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:40 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:40 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:40 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:40 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:37 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 01:37 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:37 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:36 PM | $1.65 | Up $0.00 | $1.66 | $1.65 | 11,200 |
| 01:35 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 14,300 |
| 01:34 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 10,000 |
| 01:33 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 300 |
| 01:28 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 22,000 |
| 01:28 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:28 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:28 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:28 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:27 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 35,400 |
| 01:24 PM | $1.65 | Up $0.01 | $1.65 | $1.65 | 5,400 |
| 01:24 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:24 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:21 PM | $1.64 | Down $ -0.01 | $1.64 | $1.64 | 100 |
| 01:21 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 01:21 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 01:20 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 2,200 |
| 01:19 PM | $1.65 | Up $0.01 | $1.65 | $1.64 | 9,200 |
| 01:16 PM | $1.64 | Up $0.01 | $1.64 | $1.64 | 43,900 |
| 01:16 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 01:16 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 01:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 700 |
| 01:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:07 PM | $1.63 | Down $ -0.01 | $1.63 | $1.63 | 3,000 |
| 12:57 PM | $1.64 | Down $0.00 | $1.64 | $1.64 | 200 |
| 12:57 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:57 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:57 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:57 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:57 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:57 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:57 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:57 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:57 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:50 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 1,000 |
| 12:50 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:50 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:50 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:50 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:50 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:50 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:43 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 1,000 |
| 12:43 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:43 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:43 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:43 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:43 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:43 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:36 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 100 |
| 12:36 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:36 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:36 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:36 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:36 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:36 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:34 PM | $1.64 | Down $0.00 | $1.64 | $1.64 | 100 |
| 12:34 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:31 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 16,300 |
| 12:31 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:31 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:30 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 100 |
| 12:27 PM | $1.64 | Down $0.00 | $1.64 | $1.64 | 100 |
| 12:27 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:27 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:25 PM | $1.64 | Down $ -0.01 | $1.64 | $1.64 | 14,900 |
| 12:25 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:18 PM | $1.65 | Down $0.00 | $1.65 | $1.65 | 100 |
| 12:18 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:18 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:18 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:18 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:18 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:18 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:14 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 7,000 |
| 12:14 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:14 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:14 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:11 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 3,000 |
| 12:11 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:11 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:09 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 2,000 |
| 12:09 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:08 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 6,600 |
| 12:07 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 6,300 |
| 12:06 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 12:05 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 4,200 |
| 12:04 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 19,400 |
| 12:02 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 34,200 |
| 12:02 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:01 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 10,000 |
| 11:59 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 2,300 |
| 11:59 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 11:57 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 6,000 |
| 11:57 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 11:56 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 1,000 |
| 11:54 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 11:54 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 11:51 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 3,700 |
| 11:51 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 11:51 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 11:49 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 1,800 |
| 11:49 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 11:48 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 100 |
| 11:47 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 15,200 |
| 11:46 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 2,200 |
| 11:45 AM | $1.65 | Up $0.01 | $1.65 | $1.65 | 377,700 |
| 11:40 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 14,100 |
| 11:40 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 11:40 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 11:40 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 11:40 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 11:38 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 3,400 |
| 11:38 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 11:37 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 12,800 |
| 11:35 AM | $1.64 | Up $0.01 | $1.64 | $1.64 | 4,200 |
| 11:35 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 11:29 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 8,800 |
| 11:29 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:29 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:29 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:29 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:29 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:27 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 300 |
| 11:27 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:19 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 48,900 |
| 11:19 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:19 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:19 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:19 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:19 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:19 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:19 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:18 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,500 |
| 11:12 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 6,000 |
| 11:12 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:12 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:12 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:12 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:12 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:11 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 500 |
| 11:08 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 46,500 |
| 11:08 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:08 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:06 AM | $1.62 | Down $ -0.01 | $1.62 | $1.62 | 1,000 |
| 11:06 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:01 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 5,000 |
| 11:01 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:01 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:01 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:01 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:00 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 8,200 |
| 10:59 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 10:57 AM | $1.63 | Down $0.00 | $1.63 | $1.63 | 7,900 |
| 10:57 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:54 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 13,800 |
| 10:54 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:54 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:52 AM | $1.63 | Down $ -0.01 | $1.63 | $1.63 | 2,700 |
| 10:52 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:51 AM | $1.64 | Down $ -0.01 | $1.64 | $1.64 | 1,600 |
| 10:49 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 10,800 |
| 10:49 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 10:48 AM | $1.65 | Up $0.01 | $1.65 | $1.65 | 2,100 |
| 10:47 AM | $1.64 | Down $ -0.01 | $1.65 | $1.64 | 12,500 |
| 10:46 AM | $1.65 | Up $0.01 | $1.65 | $1.64 | 9,400 |
| 10:45 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 17,900 |
| 10:42 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 2,800 |
| 10:42 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:42 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:41 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 4,800 |
| 10:38 AM | $1.64 | Down $ -0.01 | $1.65 | $1.64 | 13,500 |
| 10:38 AM | $1.64 | Up $0.00 | $1.65 | $1.64 | 0 |
| 10:38 AM | $1.64 | Up $0.00 | $1.65 | $1.64 | 0 |
| 10:37 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 18,100 |
| 10:36 AM | $1.65 | Up $0.01 | $1.65 | $1.64 | 5,500 |
| 10:35 AM | $1.64 | Down $ -0.01 | $1.64 | $1.64 | 700 |
| 10:34 AM | $1.65 | Up $0.01 | $1.65 | $1.64 | 12,800 |
| 10:33 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 80,600 |
| 10:32 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 2,100 |
| 10:31 AM | $1.64 | Up $0.01 | $1.64 | $1.63 | 5,600 |
| 10:30 AM | $1.63 | Up $0.00 | $1.64 | $1.63 | 97,600 |
| 10:28 AM | $1.63 | Down $ -0.01 | $1.64 | $1.63 | 28,400 |
| 10:28 AM | $1.63 | Up $0.00 | $1.64 | $1.63 | 0 |
| 10:27 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 39,400 |
| 10:26 AM | $1.64 | Up $0.01 | $1.64 | $1.64 | 14,900 |
| 10:23 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 56,500 |
| 10:23 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:23 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:22 AM | $1.63 | Up $0.01 | $1.63 | $1.63 | 3,800 |
| 10:20 AM | $1.62 | Down $ -0.01 | $1.62 | $1.62 | 27,400 |
| 10:20 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 10:19 AM | $1.63 | Down $ -0.01 | $1.64 | $1.63 | 64,600 |
| 10:18 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 26,000 |
| 10:17 AM | $1.64 | Down $ -0.01 | $1.64 | $1.64 | 500 |
| 10:16 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 4,000 |
| 10:15 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 200 |
| 10:14 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 11,200 |
| 10:13 AM | $1.65 | Up $0.01 | $1.65 | $1.64 | 401,700 |
| 10:12 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 25,000 |
| 10:10 AM | $1.64 | Up $0.01 | $1.64 | $1.63 | 700 |
| 10:10 AM | $1.64 | Up $0.00 | $1.64 | $1.63 | 0 |
| 10:09 AM | $1.63 | Down $ -0.01 | $1.64 | $1.63 | 5,000 |
| 10:08 AM | $1.64 | Up $0.01 | $1.64 | $1.64 | 200 |
| 10:07 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 138,800 |
| 10:06 AM | $1.63 | Up $0.00 | $1.63 | $1.62 | 47,600 |
| 10:05 AM | $1.63 | Up $0.01 | $1.63 | $1.63 | 3,000 |
| 10:03 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 4,700 |
| 10:03 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 10:02 AM | $1.62 | Down $ -0.01 | $1.63 | $1.62 | 7,600 |
| 10:00 AM | $1.63 | Up $0.00 | $1.63 | $1.62 | 11,700 |
| 10:00 AM | $1.63 | Up $0.00 | $1.63 | $1.62 | 0 |
| 09:59 AM | $1.63 | Up $0.02 | $1.63 | $1.61 | 85,800 |
| 09:58 AM | $1.61 | Up $0.01 | $1.61 | $1.61 | 200 |
| 09:57 AM | $1.61 | Up $0.00 | $1.61 | $1.60 | 241,000 |
| 09:56 AM | $1.60 | Up $0.01 | $1.60 | $1.60 | 29,600 |
| 09:54 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 24,100 |
| 09:54 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 09:52 AM | $1.59 | Up $0.01 | $1.59 | $1.59 | 1,000 |
| 09:52 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 09:51 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 3,000 |
| 09:50 AM | $1.58 | Up $0.01 | $1.58 | $1.58 | 23,500 |
| 09:48 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 100 |
| 09:48 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 09:46 AM | $1.58 | Down $ -0.01 | $1.58 | $1.58 | 2,900 |
| 09:46 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 09:44 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 8,500 |
| 09:44 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 09:43 AM | $1.58 | Up $0.01 | $1.58 | $1.58 | 100 |
| 09:42 AM | $1.57 | Down $0.00 | $1.57 | $1.57 | 700 |
| 09:40 AM | $1.58 | Down $ -0.01 | $1.58 | $1.57 | 1,800 |
| 09:40 AM | $1.58 | Up $0.00 | $1.58 | $1.57 | 0 |
| 09:37 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 21,000 |
| 09:37 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 09:37 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 09:36 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 2,100 |
| 09:35 AM | $1.58 | Down $ -0.01 | $1.58 | $1.58 | 500 |
| 09:34 AM | $1.59 | Up $0.00 | $1.59 | $1.58 | 5,700 |
| 09:33 AM | $1.59 | Up $0.02 | $1.59 | $1.58 | 51,500 |
| 09:32 AM | $1.57 | Up $0.00 | $1.57 | $1.57 | 5,000 |
| 09:31 AM | $1.57 | Up $0.01 | $1.57 | $1.55 | 55,900 |
| 09:30 AM | $1.56 | Down $ -0.01 | $1.56 | $1.56 | 63,200 |
| Previous close | $1.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/04/2026 | $1.57 | $1.61 | $1.61 | $1.56 | 804,100 |
| 16/04/2026 | $1.58 | $1.59 | $1.59 | $1.56 | 817,000 |
| 15/04/2026 | $1.61 | $1.56 | $1.61 | $1.55 | 1,673,600 |
| 14/04/2026 | $1.49 | $1.49 | $1.50 | $1.48 | 546,700 |
| 13/04/2026 | $1.50 | $1.45 | $1.52 | $1.45 | 750,400 |
| 10/04/2026 | $1.47 | $1.46 | $1.47 | $1.46 | 203,200 |
| 09/04/2026 | $1.50 | $1.44 | $1.51 | $1.44 | 1,816,000 |
| 08/04/2026 | $1.41 | $1.42 | $1.43 | $1.40 | 466,800 |
| 07/04/2026 | $1.37 | $1.37 | $1.40 | $1.37 | 705,800 |
| 06/04/2026 | $1.40 | $1.42 | $1.42 | $1.39 | 490,700 |
| 02/04/2026 | $1.40 | $1.37 | $1.41 | $1.36 | 971,500 |
| 01/04/2026 | $1.36 | $1.36 | $1.37 | $1.32 | 397,700 |
| 31/03/2026 | $1.32 | $1.27 | $1.33 | $1.26 | 946,400 |
| 30/03/2026 | $1.20 | $1.21 | $1.22 | $1.18 | 787,800 |
| 27/03/2026 | $1.23 | $1.27 | $1.27 | $1.23 | 890,400 |
| 26/03/2026 | $1.28 | $1.34 | $1.34 | $1.28 | 1,999,800 |
| 25/03/2026 | $1.35 | $1.36 | $1.37 | $1.34 | 329,600 |
| 24/03/2026 | $1.32 | $1.31 | $1.32 | $1.28 | 940,600 |
| 23/03/2026 | $1.34 | $1.30 | $1.34 | $1.30 | 426,000 |
| 20/03/2026 | $1.31 | $1.34 | $1.35 | $1.27 | 2,341,100 |
| 19/03/2026 | $1.40 | $1.39 | $1.41 | $1.38 | 269,600 |
| 18/03/2026 | $1.41 | $1.42 | $1.43 | $1.41 | 458,800 |
| 17/03/2026 | $1.48 | $1.45 | $1.48 | $1.43 | 776,400 |
| 16/03/2026 | $1.38 | $1.41 | $1.41 | $1.38 | 1,087,700 |
| 13/03/2026 | $1.41 | $1.42 | $1.43 | $1.40 | 652,400 |
| 12/03/2026 | $1.41 | $1.43 | $1.43 | $1.41 | 536,000 |
| 11/03/2026 | $1.46 | $1.44 | $1.46 | $1.44 | 236,200 |
| 10/03/2026 | $1.44 | $1.43 | $1.45 | $1.43 | 352,900 |
| 09/03/2026 | $1.46 | $1.42 | $1.46 | $1.41 | 764,200 |
| 06/03/2026 | $1.46 | $1.42 | $1.46 | $1.42 | 974,700 |
Graphs are not available, please refer to the detailed table