Find a quote
CANOPY GROWTH CORPORATION
1.35 Up 0.01 (0.74 %)
Delayed : 2026/06/17 14:35:51
- Previous close $1.34
- Opening $1.34
- Today High $1.38
- Today Low $1.34
- Price Bid $1.34
- Price Ask $1.34
- 52 Weeks High $3.28
- 52 Weeks Low $1.18
- Size Bid 809
- Size Ask 380
- Volume 1,209,702
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:35 PM | $1.35 | Up $0.01 | $1.35 | $1.35 | 2,500 |
| 02:34 PM | $1.35 | Down $ -0.01 | $1.35 | $1.35 | 200 |
| 02:33 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 400 |
| 02:32 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 200 |
| 02:31 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 400 |
| 02:30 PM | $1.35 | Up $0.00 | $1.36 | $1.35 | 900 |
| 02:29 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 100 |
| 02:28 PM | $1.35 | Down $0.00 | $1.35 | $1.35 | 200 |
| 02:26 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 02:26 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 02:20 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 02:20 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 02:20 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 02:20 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 02:20 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 02:20 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 02:16 PM | $1.35 | Up $0.01 | $1.35 | $1.35 | 600 |
| 02:16 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 02:16 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 02:16 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 02:13 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 300 |
| 02:13 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 02:13 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 02:10 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 400 |
| 02:10 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 02:10 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 02:09 PM | $1.34 | Up $0.00 | $1.35 | $1.34 | 200 |
| 02:08 PM | $1.34 | Down $0.00 | $1.34 | $1.34 | 300 |
| 02:04 PM | $1.35 | Down $ -0.01 | $1.35 | $1.35 | 41,300 |
| 02:04 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 02:04 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 02:04 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 02:03 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 400 |
| 02:02 PM | $1.35 | Down $0.00 | $1.35 | $1.35 | 200 |
| 02:01 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 02:00 PM | $1.36 | Down $ -0.01 | $1.36 | $1.36 | 28,500 |
| 01:59 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 01:58 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 01:57 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 01:56 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 01:55 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 01:54 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 01:53 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 01:52 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 300 |
| 01:51 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 01:50 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 01:49 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 01:48 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 01:47 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 01:46 PM | $1.36 | Down $ -0.01 | $1.36 | $1.36 | 200 |
| 01:45 PM | $1.37 | Up $0.01 | $1.37 | $1.36 | 3,700 |
| 01:44 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 01:43 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 01:42 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 01:41 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 01:39 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 5,600 |
| 01:39 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 01:38 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 01:37 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 01:36 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 01:35 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 01:34 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 01:33 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 01:32 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 01:31 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 01:30 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 01:29 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 300 |
| 01:26 PM | $1.36 | Down $0.00 | $1.37 | $1.36 | 300 |
| 01:26 PM | $1.36 | Up $0.00 | $1.37 | $1.36 | 0 |
| 01:26 PM | $1.36 | Up $0.00 | $1.37 | $1.36 | 0 |
| 01:25 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 100 |
| 01:24 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 01:23 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 01:22 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 01:21 PM | $1.36 | Down $0.00 | $1.36 | $1.36 | 100 |
| 01:19 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 5,200 |
| 01:19 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 01:18 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 01:17 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 01:16 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 01:15 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 01:14 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 01:13 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 01:12 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 01:11 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 01:10 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 01:09 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 01:08 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 01:07 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 01:06 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 01:05 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 01:04 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 01:03 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 01:02 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 400 |
| 01:01 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 01:00 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 12:59 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 12:58 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 12:57 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 1,000 |
| 12:56 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 11,800 |
| 12:55 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 12:54 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 12:53 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 12:51 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 12:51 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 12:50 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 12:49 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 12:48 PM | $1.36 | Up $0.00 | $1.37 | $1.36 | 800 |
| 12:47 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 12:46 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 12:45 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 12:44 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 12:43 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 12:42 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 400 |
| 12:41 PM | $1.36 | Down $0.00 | $1.36 | $1.36 | 200 |
| 12:40 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 200 |
| 12:39 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 12:38 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 12:37 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 12:36 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 12:35 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 12:34 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 12:33 PM | $1.36 | Down $0.00 | $1.36 | $1.36 | 200 |
| 12:27 PM | $1.37 | Up $0.00 | $1.37 | $1.36 | 600 |
| 12:27 PM | $1.37 | Up $0.00 | $1.37 | $1.36 | 0 |
| 12:27 PM | $1.37 | Up $0.00 | $1.37 | $1.36 | 0 |
| 12:27 PM | $1.37 | Up $0.00 | $1.37 | $1.36 | 0 |
| 12:27 PM | $1.37 | Up $0.00 | $1.37 | $1.36 | 0 |
| 12:27 PM | $1.37 | Up $0.00 | $1.37 | $1.36 | 0 |
| 12:23 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 200 |
| 12:23 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 12:23 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 12:23 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 12:21 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 100 |
| 12:21 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 12:20 PM | $1.36 | Down $0.00 | $1.36 | $1.36 | 200 |
| 12:15 PM | $1.37 | Down $ -0.01 | $1.37 | $1.37 | 1,800 |
| 12:15 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 12:15 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 12:15 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 12:15 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 12:14 PM | $1.37 | Up $0.01 | $1.38 | $1.37 | 89,400 |
| 12:13 PM | $1.36 | Up $0.01 | $1.36 | $1.36 | 77,500 |
| 12:12 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 200 |
| 12:11 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 200 |
| 12:10 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 100 |
| 12:09 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 200 |
| 12:08 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 200 |
| 12:07 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 200 |
| 12:06 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 200 |
| 12:05 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 100 |
| 12:04 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 200 |
| 12:03 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 200 |
| 12:02 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 200 |
| 12:01 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 200 |
| 12:00 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 200 |
| 11:59 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 200 |
| 11:58 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 200 |
| 11:57 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 100 |
| 11:56 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 200 |
| 11:55 AM | $1.35 | Up $0.00 | $1.36 | $1.35 | 300 |
| 11:54 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 300 |
| 11:53 AM | $1.35 | Down $ -0.01 | $1.35 | $1.35 | 200 |
| 11:51 AM | $1.36 | Up $0.01 | $1.36 | $1.35 | 3,000 |
| 11:51 AM | $1.36 | Up $0.00 | $1.36 | $1.35 | 0 |
| 11:50 AM | $1.35 | Down $0.00 | $1.35 | $1.35 | 100 |
| 11:48 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 11:48 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 11:46 AM | $1.35 | Down $0.00 | $1.36 | $1.35 | 300 |
| 11:46 AM | $1.35 | Up $0.00 | $1.36 | $1.35 | 0 |
| 11:43 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 11:43 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 11:43 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 11:40 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 400 |
| 11:40 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 11:40 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 11:38 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 4,200 |
| 11:38 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 11:33 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 11:33 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 11:33 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 11:33 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 11:33 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 11:32 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 100 |
| 11:31 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 200 |
| 11:30 AM | $1.35 | Down $0.00 | $1.35 | $1.35 | 200 |
| 11:29 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 11:28 AM | $1.36 | Up $0.00 | $1.36 | $1.35 | 200 |
| 11:27 AM | $1.35 | Down $0.00 | $1.35 | $1.35 | 200 |
| 11:25 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 11:25 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 11:24 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 11:22 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 500 |
| 11:22 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 11:21 AM | $1.35 | Up $0.01 | $1.35 | $1.35 | 58,800 |
| 11:18 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 38,400 |
| 11:18 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 11:18 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 11:17 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 200 |
| 11:16 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 200 |
| 11:14 AM | $1.34 | Down $0.00 | $1.35 | $1.34 | 400 |
| 11:14 AM | $1.34 | Up $0.00 | $1.35 | $1.34 | 0 |
| 11:13 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 100 |
| 11:11 AM | $1.35 | Up $0.00 | $1.35 | $1.34 | 25,200 |
| 11:11 AM | $1.35 | Up $0.00 | $1.35 | $1.34 | 0 |
| 11:10 AM | $1.35 | Down $ -0.01 | $1.35 | $1.35 | 160,700 |
| 11:09 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 2,900 |
| 11:08 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 200 |
| 11:07 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 200 |
| 11:06 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 200 |
| 11:05 AM | $1.35 | Down $0.00 | $1.35 | $1.35 | 200 |
| 11:03 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 11:03 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 11:00 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 400 |
| 11:00 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 11:00 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 10:58 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 10:58 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 10:57 AM | $1.36 | Down $ -0.01 | $1.36 | $1.36 | 200 |
| 10:56 AM | $1.36 | Up $0.01 | $1.36 | $1.36 | 300 |
| 10:55 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 10:52 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 10:52 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 10:52 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 10:51 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 10:47 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 600 |
| 10:47 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 10:47 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 10:47 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 10:41 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 500 |
| 10:41 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 10:41 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 10:41 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 10:41 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 10:41 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 10:40 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 900 |
| 10:38 AM | $1.35 | Down $ -0.01 | $1.35 | $1.35 | 80,500 |
| 10:38 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 10:37 AM | $1.36 | Up $0.01 | $1.36 | $1.36 | 25,900 |
| 10:34 AM | $1.35 | Down $0.00 | $1.35 | $1.35 | 600 |
| 10:34 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 10:34 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 10:33 AM | $1.36 | Down $ -0.01 | $1.36 | $1.36 | 200 |
| 10:32 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 3,500 |
| 10:31 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 64,000 |
| 10:30 AM | $1.36 | Up $0.01 | $1.36 | $1.36 | 300 |
| 10:29 AM | $1.36 | Down $ -0.01 | $1.36 | $1.36 | 100 |
| 10:28 AM | $1.36 | Up $0.01 | $1.36 | $1.36 | 6,000 |
| 10:27 AM | $1.36 | Down $ -0.01 | $1.36 | $1.36 | 1,200 |
| 10:26 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 10:25 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 600 |
| 10:24 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 10:23 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 800 |
| 10:22 AM | $1.36 | Up $0.00 | $1.37 | $1.36 | 41,200 |
| 10:21 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 15,300 |
| 10:20 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 10:19 AM | $1.36 | Down $ -0.01 | $1.36 | $1.36 | 200 |
| 10:18 AM | $1.37 | Up $0.01 | $1.37 | $1.37 | 100 |
| 10:15 AM | $1.37 | Up $0.00 | $1.37 | $1.36 | 200 |
| 10:15 AM | $1.37 | Up $0.00 | $1.37 | $1.36 | 0 |
| 10:15 AM | $1.37 | Up $0.00 | $1.37 | $1.36 | 0 |
| 10:14 AM | $1.36 | Down $ -0.01 | $1.36 | $1.36 | 300 |
| 10:13 AM | $1.37 | Up $0.01 | $1.37 | $1.36 | 200 |
| 10:12 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 10:11 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 300 |
| 10:10 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 300 |
| 10:09 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 2,300 |
| 10:08 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 300 |
| 10:07 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 300 |
| 10:06 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 10:05 AM | $1.36 | Up $0.00 | $1.37 | $1.36 | 700 |
| 10:04 AM | $1.36 | Up $0.00 | $1.37 | $1.36 | 7,300 |
| 10:03 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 300 |
| 10:02 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 44,100 |
| 10:01 AM | $1.36 | Down $ -0.01 | $1.37 | $1.36 | 200 |
| 09:59 AM | $1.37 | Up $0.01 | $1.37 | $1.36 | 300 |
| 09:59 AM | $1.37 | Up $0.00 | $1.37 | $1.36 | 0 |
| 09:57 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 2,100 |
| 09:57 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 09:56 AM | $1.36 | Down $ -0.01 | $1.36 | $1.36 | 600 |
| 09:55 AM | $1.37 | Up $0.01 | $1.37 | $1.36 | 1,200 |
| 09:54 AM | $1.37 | Up $0.00 | $1.37 | $1.36 | 1,500 |
| 09:52 AM | $1.37 | Down $ -0.01 | $1.37 | $1.37 | 500 |
| 09:52 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 09:51 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 200 |
| 09:50 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 300 |
| 09:49 AM | $1.37 | Up $0.00 | $1.38 | $1.37 | 200 |
| 09:48 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 20,400 |
| 09:47 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 47,300 |
| 09:46 AM | $1.37 | Up $0.01 | $1.37 | $1.36 | 32,300 |
| 09:45 AM | $1.36 | Up $0.00 | $1.36 | $1.35 | 82,000 |
| 09:42 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 400 |
| 09:42 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 09:42 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 09:40 AM | $1.36 | Up $0.01 | $1.36 | $1.36 | 100 |
| 09:40 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 09:39 AM | $1.35 | Up $0.01 | $1.35 | $1.35 | 6,200 |
| 09:38 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 200 |
| 09:35 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 200 |
| 09:35 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 09:35 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 09:34 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 200 |
| 09:32 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 200 |
| 09:32 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 09:31 AM | $1.35 | Down $ -0.01 | $1.35 | $1.35 | 16,000 |
| 09:30 AM | $1.35 | Up $0.01 | $1.35 | $1.34 | 103,000 |
| Previous close | $1.34 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/06/2026 | $1.35 | $1.35 | $1.38 | $1.34 | 307,300 |
| 16/06/2026 | $1.34 | $1.32 | $1.34 | $1.32 | 524,900 |
| 15/06/2026 | $1.39 | $1.42 | $1.42 | $1.35 | 1,797,500 |
| 12/06/2026 | $1.41 | $1.40 | $1.42 | $1.39 | 335,300 |
| 11/06/2026 | $1.42 | $1.41 | $1.43 | $1.39 | 488,800 |
| 10/06/2026 | $1.43 | $1.43 | $1.43 | $1.42 | 655,000 |
| 09/06/2026 | $1.45 | $1.41 | $1.45 | $1.41 | 719,900 |
| 08/06/2026 | $1.44 | $1.45 | $1.46 | $1.43 | 370,300 |
| 05/06/2026 | $1.44 | $1.42 | $1.45 | $1.40 | 822,600 |
| 04/06/2026 | $1.47 | $1.47 | $1.48 | $1.46 | 408,900 |
| 03/06/2026 | $1.43 | $1.45 | $1.45 | $1.43 | 521,800 |
| 02/06/2026 | $1.47 | $1.48 | $1.48 | $1.47 | 229,800 |
| 01/06/2026 | $1.50 | $1.51 | $1.52 | $1.49 | 347,600 |
| 29/05/2026 | $1.50 | $1.52 | $1.53 | $1.48 | 1,043,800 |
| 28/05/2026 | $1.54 | $1.56 | $1.57 | $1.53 | 576,000 |
| 27/05/2026 | $1.49 | $1.49 | $1.52 | $1.48 | 865,900 |
| 26/05/2026 | $1.45 | $1.46 | $1.47 | $1.44 | 749,000 |
| 25/05/2026 | $1.51 | $1.49 | $1.51 | $1.48 | 575,600 |
| 22/05/2026 | $1.46 | $1.46 | $1.46 | $1.45 | 367,700 |
| 21/05/2026 | $1.49 | $1.46 | $1.49 | $1.45 | 771,200 |
| 20/05/2026 | $1.43 | $1.43 | $1.44 | $1.41 | 567,300 |
| 19/05/2026 | $1.36 | $1.32 | $1.36 | $1.32 | 1,121,800 |
| 15/05/2026 | $1.42 | $1.43 | $1.45 | $1.41 | 1,486,400 |
| 14/05/2026 | $1.48 | $1.50 | $1.50 | $1.47 | 624,400 |
| 13/05/2026 | $1.50 | $1.51 | $1.53 | $1.50 | 284,500 |
| 12/05/2026 | $1.51 | $1.51 | $1.53 | $1.51 | 571,700 |
| 11/05/2026 | $1.55 | $1.56 | $1.58 | $1.55 | 675,200 |
| 08/05/2026 | $1.54 | $1.55 | $1.56 | $1.54 | 221,600 |
| 07/05/2026 | $1.55 | $1.55 | $1.56 | $1.54 | 944,200 |
| 06/05/2026 | $1.59 | $1.56 | $1.59 | $1.55 | 1,517,900 |
Graphs are not available, please refer to the detailed table