Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CANOPY GROWTH CORPORATION

1.34 Up 0.03 (2.24 %)

Delayed : 2026/03/23 17:40:00

  • Previous close $1.31
  • Opening $1.33
  • Today High $1.34
  • Today Low $1.23
  • Price Bid $1.33
  • Price Ask $1.33
  • 52 Weeks High $3.28
  • 52 Weeks Low $1.09
  • Size Bid 18
  • Size Ask 43
  • Volume 1,773,494

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.34 Up $0.00 $1.34 $1.34 11,300
03:59 PM $1.34 Up $0.00 $1.34 $1.33 3,300
03:58 PM $1.34 Up $0.00 $1.34 $1.34 3,000
03:57 PM $1.34 Up $0.00 $1.34 $1.34 500
03:56 PM $1.34 Up $0.00 $1.34 $1.34 100
03:55 PM $1.34 Up $0.00 $1.34 $1.34 500
03:54 PM $1.34 Up $0.00 $1.34 $1.34 1,200
03:53 PM $1.34 Up $0.00 $1.34 $1.34 1,700
03:52 PM $1.34 Up $0.00 $1.34 $1.34 300
03:51 PM $1.34 Up $0.01 $1.34 $1.34 100
03:50 PM $1.34 Down $ -0.01 $1.34 $1.34 200
03:48 PM $1.34 Up $0.01 $1.34 $1.34 100
03:48 PM $1.34 Up $0.00 $1.34 $1.34 0
03:46 PM $1.34 Down $ -0.01 $1.34 $1.34 1,000
03:46 PM $1.34 Up $0.00 $1.34 $1.34 0
03:45 PM $1.34 Up $0.00 $1.34 $1.34 100
03:42 PM $1.34 Up $0.01 $1.34 $1.34 200
03:42 PM $1.34 Up $0.00 $1.34 $1.34 0
03:42 PM $1.34 Up $0.00 $1.34 $1.34 0
03:38 PM $1.33 Down $ -0.01 $1.34 $1.33 200
03:38 PM $1.33 Up $0.00 $1.34 $1.33 0
03:38 PM $1.33 Up $0.00 $1.34 $1.33 0
03:38 PM $1.33 Up $0.00 $1.34 $1.33 0
03:36 PM $1.34 Up $0.01 $1.34 $1.34 300
03:36 PM $1.34 Up $0.00 $1.34 $1.34 0
03:33 PM $1.34 Down $ -0.01 $1.34 $1.34 200
03:33 PM $1.34 Up $0.00 $1.34 $1.34 0
03:33 PM $1.34 Up $0.00 $1.34 $1.34 0
03:31 PM $1.34 Up $0.01 $1.34 $1.34 400
03:31 PM $1.34 Up $0.00 $1.34 $1.34 0
03:29 PM $1.33 Down $ -0.01 $1.34 $1.33 300
03:29 PM $1.33 Up $0.00 $1.34 $1.33 0
03:27 PM $1.34 Up $0.00 $1.34 $1.34 300
03:27 PM $1.34 Up $0.00 $1.34 $1.34 0
03:26 PM $1.34 Up $0.00 $1.34 $1.34 3,100
03:25 PM $1.34 Up $0.01 $1.34 $1.34 7,400
03:23 PM $1.34 Up $0.00 $1.34 $1.34 700
03:23 PM $1.34 Up $0.00 $1.34 $1.34 0
03:22 PM $1.33 Up $0.00 $1.33 $1.33 10,200
03:21 PM $1.33 Down $ -0.01 $1.34 $1.33 700
03:19 PM $1.34 Up $0.01 $1.34 $1.34 300
03:19 PM $1.34 Up $0.00 $1.34 $1.34 0
03:18 PM $1.33 Up $0.00 $1.34 $1.33 9,300
03:17 PM $1.33 Down $0.00 $1.33 $1.33 100
03:16 PM $1.34 Up $0.00 $1.34 $1.34 300
03:15 PM $1.34 Up $0.00 $1.34 $1.33 28,500
03:14 PM $1.33 Down $ -0.01 $1.34 $1.33 700
03:13 PM $1.34 Up $0.00 $1.34 $1.34 300
03:12 PM $1.34 Up $0.01 $1.34 $1.34 400
03:11 PM $1.34 Down $ -0.01 $1.34 $1.34 400
03:10 PM $1.34 Up $0.01 $1.34 $1.34 600
03:09 PM $1.33 Up $0.00 $1.33 $1.33 14,000
03:08 PM $1.33 Up $0.00 $1.33 $1.33 600
03:07 PM $1.33 Up $0.00 $1.33 $1.33 800
03:06 PM $1.33 Down $ -0.01 $1.34 $1.33 21,200
03:05 PM $1.34 Up $0.01 $1.34 $1.34 600
03:04 PM $1.33 Down $0.00 $1.34 $1.33 1,700
03:03 PM $1.34 Up $0.00 $1.34 $1.34 600
03:02 PM $1.33 Down $0.00 $1.34 $1.33 11,200
03:01 PM $1.34 Up $0.00 $1.34 $1.34 700
03:00 PM $1.33 Up $0.00 $1.33 $1.33 1,200
02:59 PM $1.33 Up $0.01 $1.33 $1.33 33,400
02:51 PM $1.33 Up $0.00 $1.33 $1.33 100
02:51 PM $1.33 Up $0.00 $1.33 $1.33 0
02:51 PM $1.33 Up $0.00 $1.33 $1.33 0
02:51 PM $1.33 Up $0.00 $1.33 $1.33 0
02:51 PM $1.33 Up $0.00 $1.33 $1.33 0
02:51 PM $1.33 Up $0.00 $1.33 $1.33 0
02:51 PM $1.33 Up $0.00 $1.33 $1.33 0
02:51 PM $1.33 Up $0.00 $1.33 $1.33 0
02:50 PM $1.32 Down $ -0.01 $1.32 $1.32 15,000
02:47 PM $1.33 Up $0.00 $1.33 $1.33 100
02:47 PM $1.33 Up $0.00 $1.33 $1.33 0
02:47 PM $1.33 Up $0.00 $1.33 $1.33 0
02:38 PM $1.33 Up $0.01 $1.33 $1.33 500
02:38 PM $1.33 Up $0.00 $1.33 $1.33 0
02:38 PM $1.33 Up $0.00 $1.33 $1.33 0
02:38 PM $1.33 Up $0.00 $1.33 $1.33 0
02:38 PM $1.33 Up $0.00 $1.33 $1.33 0
02:38 PM $1.33 Up $0.00 $1.33 $1.33 0
02:38 PM $1.33 Up $0.00 $1.33 $1.33 0
02:38 PM $1.33 Up $0.00 $1.33 $1.33 0
02:38 PM $1.33 Up $0.00 $1.33 $1.33 0
02:32 PM $1.32 Up $0.00 $1.32 $1.32 4,200
02:32 PM $1.32 Up $0.00 $1.32 $1.32 0
02:32 PM $1.32 Up $0.00 $1.32 $1.32 0
02:32 PM $1.32 Up $0.00 $1.32 $1.32 0
02:32 PM $1.32 Up $0.00 $1.32 $1.32 0
02:32 PM $1.32 Up $0.00 $1.32 $1.32 0
02:31 PM $1.32 Down $0.00 $1.32 $1.32 3,100
02:29 PM $1.33 Up $0.00 $1.33 $1.33 100
02:29 PM $1.33 Up $0.00 $1.33 $1.33 0
02:23 PM $1.33 Up $0.00 $1.33 $1.33 2,700
02:23 PM $1.33 Up $0.00 $1.33 $1.33 0
02:23 PM $1.33 Up $0.00 $1.33 $1.33 0
02:23 PM $1.33 Up $0.00 $1.33 $1.33 0
02:23 PM $1.33 Up $0.00 $1.33 $1.33 0
02:23 PM $1.33 Up $0.00 $1.33 $1.33 0
02:22 PM $1.33 Up $0.00 $1.33 $1.33 400
02:17 PM $1.32 Down $ -0.01 $1.33 $1.32 17,000
02:17 PM $1.32 Up $0.00 $1.33 $1.32 0
02:17 PM $1.32 Up $0.00 $1.33 $1.32 0
02:17 PM $1.32 Up $0.00 $1.33 $1.32 0
02:17 PM $1.32 Up $0.00 $1.33 $1.32 0
02:07 PM $1.33 Up $0.01 $1.33 $1.33 100
02:07 PM $1.33 Up $0.00 $1.33 $1.33 0
02:07 PM $1.33 Up $0.00 $1.33 $1.33 0
02:07 PM $1.33 Up $0.00 $1.33 $1.33 0
02:07 PM $1.33 Up $0.00 $1.33 $1.33 0
02:07 PM $1.33 Up $0.00 $1.33 $1.33 0
02:07 PM $1.33 Up $0.00 $1.33 $1.33 0
02:07 PM $1.33 Up $0.00 $1.33 $1.33 0
02:07 PM $1.33 Up $0.00 $1.33 $1.33 0
02:07 PM $1.33 Up $0.00 $1.33 $1.33 0
02:05 PM $1.32 Down $ -0.01 $1.32 $1.32 4,000
02:05 PM $1.32 Up $0.00 $1.32 $1.32 0
02:03 PM $1.33 Up $0.01 $1.33 $1.33 700
02:03 PM $1.33 Up $0.00 $1.33 $1.33 0
01:54 PM $1.33 Up $0.00 $1.33 $1.33 100
01:54 PM $1.33 Up $0.00 $1.33 $1.33 0
01:54 PM $1.33 Up $0.00 $1.33 $1.33 0
01:54 PM $1.33 Up $0.00 $1.33 $1.33 0
01:54 PM $1.33 Up $0.00 $1.33 $1.33 0
01:54 PM $1.33 Up $0.00 $1.33 $1.33 0
01:54 PM $1.33 Up $0.00 $1.33 $1.33 0
01:54 PM $1.33 Up $0.00 $1.33 $1.33 0
01:54 PM $1.33 Up $0.00 $1.33 $1.33 0
01:53 PM $1.32 Up $0.01 $1.32 $1.32 19,400
01:49 PM $1.32 Down $ -0.01 $1.32 $1.32 100
01:49 PM $1.32 Up $0.00 $1.32 $1.32 0
01:49 PM $1.32 Up $0.00 $1.32 $1.32 0
01:49 PM $1.32 Up $0.00 $1.32 $1.32 0
01:48 PM $1.32 Up $0.01 $1.32 $1.32 100
01:46 PM $1.32 Up $0.00 $1.32 $1.32 100
01:46 PM $1.32 Up $0.00 $1.32 $1.32 0
01:41 PM $1.31 Up $0.00 $1.31 $1.31 6,100
01:41 PM $1.31 Up $0.00 $1.31 $1.31 0
01:41 PM $1.31 Up $0.00 $1.31 $1.31 0
01:41 PM $1.31 Up $0.00 $1.31 $1.31 0
01:41 PM $1.31 Up $0.00 $1.31 $1.31 0
01:40 PM $1.31 Up $0.00 $1.31 $1.31 8,200
01:35 PM $1.31 Up $0.00 $1.31 $1.31 800
01:35 PM $1.31 Up $0.00 $1.31 $1.31 0
01:35 PM $1.31 Up $0.00 $1.31 $1.31 0
01:35 PM $1.31 Up $0.00 $1.31 $1.31 0
01:35 PM $1.31 Up $0.00 $1.31 $1.31 0
01:34 PM $1.31 Up $0.00 $1.31 $1.31 30,600
01:31 PM $1.31 Up $0.01 $1.31 $1.31 17,200
01:31 PM $1.31 Up $0.00 $1.31 $1.31 0
01:31 PM $1.31 Up $0.00 $1.31 $1.31 0
01:27 PM $1.30 Down $ -0.01 $1.30 $1.30 200
01:27 PM $1.30 Up $0.00 $1.30 $1.30 0
01:27 PM $1.30 Up $0.00 $1.30 $1.30 0
01:27 PM $1.30 Up $0.00 $1.30 $1.30 0
01:26 PM $1.31 Up $0.00 $1.31 $1.31 100
01:20 PM $1.31 Up $0.00 $1.31 $1.31 500
01:20 PM $1.31 Up $0.00 $1.31 $1.31 0
01:20 PM $1.31 Up $0.00 $1.31 $1.31 0
01:20 PM $1.31 Up $0.00 $1.31 $1.31 0
01:20 PM $1.31 Up $0.00 $1.31 $1.31 0
01:20 PM $1.31 Up $0.00 $1.31 $1.31 0
01:19 PM $1.31 Down $0.00 $1.31 $1.31 1,600
01:15 PM $1.32 Down $ -0.01 $1.32 $1.32 500
01:15 PM $1.32 Up $0.00 $1.32 $1.32 0
01:15 PM $1.32 Up $0.00 $1.32 $1.32 0
01:15 PM $1.32 Up $0.00 $1.32 $1.32 0
01:07 PM $1.32 Up $0.00 $1.32 $1.32 1,300
01:07 PM $1.32 Up $0.00 $1.32 $1.32 0
01:07 PM $1.32 Up $0.00 $1.32 $1.32 0
01:07 PM $1.32 Up $0.00 $1.32 $1.32 0
01:07 PM $1.32 Up $0.00 $1.32 $1.32 0
01:07 PM $1.32 Up $0.00 $1.32 $1.32 0
01:07 PM $1.32 Up $0.00 $1.32 $1.32 0
01:07 PM $1.32 Up $0.00 $1.32 $1.32 0
01:03 PM $1.32 Up $0.01 $1.32 $1.32 6,200
01:03 PM $1.32 Up $0.00 $1.32 $1.32 0
01:03 PM $1.32 Up $0.00 $1.32 $1.32 0
01:03 PM $1.32 Up $0.00 $1.32 $1.32 0
12:59 PM $1.32 Up $0.00 $1.32 $1.32 100
12:59 PM $1.32 Up $0.00 $1.32 $1.32 0
12:59 PM $1.32 Up $0.00 $1.32 $1.32 0
12:59 PM $1.32 Up $0.00 $1.32 $1.32 0
12:57 PM $1.32 Up $0.01 $1.32 $1.31 12,200
12:57 PM $1.32 Up $0.00 $1.32 $1.31 0
12:41 PM $1.30 Up $0.00 $1.31 $1.30 300
12:41 PM $1.30 Up $0.00 $1.31 $1.30 0
12:41 PM $1.30 Up $0.00 $1.31 $1.30 0
12:41 PM $1.30 Up $0.00 $1.31 $1.30 0
12:41 PM $1.30 Up $0.00 $1.31 $1.30 0
12:41 PM $1.30 Up $0.00 $1.31 $1.30 0
12:41 PM $1.30 Up $0.00 $1.31 $1.30 0
12:41 PM $1.30 Up $0.00 $1.31 $1.30 0
12:41 PM $1.30 Up $0.00 $1.31 $1.30 0
12:41 PM $1.30 Up $0.00 $1.31 $1.30 0
12:41 PM $1.30 Up $0.00 $1.31 $1.30 0
12:41 PM $1.30 Up $0.00 $1.31 $1.30 0
12:41 PM $1.30 Up $0.00 $1.31 $1.30 0
12:41 PM $1.30 Up $0.00 $1.31 $1.30 0
12:41 PM $1.30 Up $0.00 $1.31 $1.30 0
12:41 PM $1.30 Up $0.00 $1.31 $1.30 0
12:35 PM $1.30 Up $0.00 $1.30 $1.30 100
12:35 PM $1.30 Up $0.00 $1.30 $1.30 0
12:35 PM $1.30 Up $0.00 $1.30 $1.30 0
12:35 PM $1.30 Up $0.00 $1.30 $1.30 0
12:35 PM $1.30 Up $0.00 $1.30 $1.30 0
12:35 PM $1.30 Up $0.00 $1.30 $1.30 0
12:31 PM $1.30 Down $ -0.01 $1.30 $1.30 13,700
12:31 PM $1.30 Up $0.00 $1.30 $1.30 0
12:31 PM $1.30 Up $0.00 $1.30 $1.30 0
12:31 PM $1.30 Up $0.00 $1.30 $1.30 0
12:24 PM $1.31 Up $0.00 $1.31 $1.31 700
12:24 PM $1.31 Up $0.00 $1.31 $1.31 0
12:24 PM $1.31 Up $0.00 $1.31 $1.31 0
12:24 PM $1.31 Up $0.00 $1.31 $1.31 0
12:24 PM $1.31 Up $0.00 $1.31 $1.31 0
12:24 PM $1.31 Up $0.00 $1.31 $1.31 0
12:24 PM $1.31 Up $0.00 $1.31 $1.31 0
12:23 PM $1.31 Up $0.00 $1.31 $1.31 1,500
12:20 PM $1.31 Up $0.00 $1.31 $1.31 28,800
12:20 PM $1.31 Up $0.00 $1.31 $1.31 0
12:20 PM $1.31 Up $0.00 $1.31 $1.31 0
12:15 PM $1.31 Up $0.01 $1.32 $1.31 56,900
12:15 PM $1.31 Up $0.00 $1.32 $1.31 0
12:15 PM $1.31 Up $0.00 $1.32 $1.31 0
12:15 PM $1.31 Up $0.00 $1.32 $1.31 0
12:15 PM $1.31 Up $0.00 $1.32 $1.31 0
12:14 PM $1.31 Up $0.00 $1.31 $1.31 100
12:11 PM $1.30 Up $0.00 $1.31 $1.30 200
12:11 PM $1.30 Up $0.00 $1.31 $1.30 0
12:11 PM $1.30 Up $0.00 $1.31 $1.30 0
12:09 PM $1.30 Up $0.00 $1.30 $1.30 15,300
12:09 PM $1.30 Up $0.00 $1.30 $1.30 0
12:05 PM $1.30 Up $0.00 $1.30 $1.30 6,200
12:05 PM $1.30 Up $0.00 $1.30 $1.30 0
12:05 PM $1.30 Up $0.00 $1.30 $1.30 0
12:05 PM $1.30 Up $0.00 $1.30 $1.30 0
12:01 PM $1.30 Up $0.00 $1.30 $1.30 1,000
12:01 PM $1.30 Up $0.00 $1.30 $1.30 0
12:01 PM $1.30 Up $0.00 $1.30 $1.30 0
12:01 PM $1.30 Up $0.00 $1.30 $1.30 0
11:59 AM $1.30 Down $ -0.01 $1.30 $1.30 5,500
11:59 AM $1.30 Up $0.00 $1.30 $1.30 0
11:58 AM $1.31 Up $0.01 $1.31 $1.31 1,000
11:52 AM $1.30 Down $0.00 $1.30 $1.30 110,400
11:52 AM $1.30 Up $0.00 $1.30 $1.30 0
11:52 AM $1.30 Up $0.00 $1.30 $1.30 0
11:52 AM $1.30 Up $0.00 $1.30 $1.30 0
11:52 AM $1.30 Up $0.00 $1.30 $1.30 0
11:52 AM $1.30 Up $0.00 $1.30 $1.30 0
11:51 AM $1.31 Down $ -0.01 $1.31 $1.30 2,500
11:48 AM $1.31 Up $0.00 $1.31 $1.31 8,100
11:48 AM $1.31 Up $0.00 $1.31 $1.31 0
11:48 AM $1.31 Up $0.00 $1.31 $1.31 0
11:45 AM $1.31 Up $0.00 $1.31 $1.31 1,500
11:45 AM $1.31 Up $0.00 $1.31 $1.31 0
11:45 AM $1.31 Up $0.00 $1.31 $1.31 0
11:43 AM $1.31 Down $ -0.01 $1.31 $1.31 12,900
11:43 AM $1.31 Up $0.00 $1.31 $1.31 0
11:41 AM $1.32 Up $0.01 $1.32 $1.32 2,000
11:41 AM $1.32 Up $0.00 $1.32 $1.32 0
11:39 AM $1.31 Down $0.00 $1.31 $1.31 100
11:39 AM $1.31 Up $0.00 $1.31 $1.31 0
11:38 AM $1.32 Down $ -0.01 $1.32 $1.32 100
11:37 AM $1.32 Up $0.00 $1.32 $1.32 2,000
11:35 AM $1.32 Up $0.01 $1.32 $1.32 300
11:35 AM $1.32 Up $0.00 $1.32 $1.32 0
11:34 AM $1.32 Up $0.00 $1.32 $1.32 200
11:28 AM $1.31 Up $0.00 $1.31 $1.31 3,000
11:28 AM $1.31 Up $0.00 $1.31 $1.31 0
11:28 AM $1.31 Up $0.00 $1.31 $1.31 0
11:28 AM $1.31 Up $0.00 $1.31 $1.31 0
11:28 AM $1.31 Up $0.00 $1.31 $1.31 0
11:28 AM $1.31 Up $0.00 $1.31 $1.31 0
11:22 AM $1.31 Up $0.00 $1.31 $1.31 4,200
11:22 AM $1.31 Up $0.00 $1.31 $1.31 0
11:22 AM $1.31 Up $0.00 $1.31 $1.31 0
11:22 AM $1.31 Up $0.00 $1.31 $1.31 0
11:22 AM $1.31 Up $0.00 $1.31 $1.31 0
11:22 AM $1.31 Up $0.00 $1.31 $1.31 0
11:16 AM $1.31 Down $ -0.02 $1.32 $1.31 92,200
11:16 AM $1.31 Up $0.00 $1.32 $1.31 0
11:16 AM $1.31 Up $0.00 $1.32 $1.31 0
11:16 AM $1.31 Up $0.00 $1.32 $1.31 0
11:16 AM $1.31 Up $0.00 $1.32 $1.31 0
11:16 AM $1.31 Up $0.00 $1.32 $1.31 0
11:15 AM $1.33 Up $0.01 $1.33 $1.33 5,000
11:14 AM $1.33 Up $0.00 $1.33 $1.33 400
11:13 AM $1.32 Up $0.00 $1.32 $1.32 3,000
11:12 AM $1.32 Up $0.00 $1.32 $1.32 4,000
11:10 AM $1.32 Up $0.00 $1.32 $1.32 5,400
11:10 AM $1.32 Up $0.00 $1.32 $1.32 0
11:09 AM $1.32 Up $0.01 $1.32 $1.32 400
11:08 AM $1.31 Up $0.00 $1.31 $1.31 32,100
11:04 AM $1.31 Up $0.00 $1.31 $1.31 44,000
11:04 AM $1.31 Up $0.00 $1.31 $1.31 0
11:04 AM $1.31 Up $0.00 $1.31 $1.31 0
11:04 AM $1.31 Up $0.00 $1.31 $1.31 0
11:03 AM $1.31 Up $0.00 $1.31 $1.31 60,000
11:02 AM $1.31 Up $0.01 $1.31 $1.31 100
10:59 AM $1.30 Down $ -0.01 $1.30 $1.30 100
10:59 AM $1.30 Up $0.00 $1.30 $1.30 0
10:59 AM $1.30 Up $0.00 $1.30 $1.30 0
10:52 AM $1.31 Up $0.00 $1.31 $1.31 11,700
10:52 AM $1.31 Up $0.00 $1.31 $1.31 0
10:52 AM $1.31 Up $0.00 $1.31 $1.31 0
10:52 AM $1.31 Up $0.00 $1.31 $1.31 0
10:52 AM $1.31 Up $0.00 $1.31 $1.31 0
10:52 AM $1.31 Up $0.00 $1.31 $1.31 0
10:52 AM $1.31 Up $0.00 $1.31 $1.31 0
10:51 AM $1.31 Up $0.00 $1.31 $1.31 31,500
10:49 AM $1.31 Up $0.00 $1.31 $1.31 26,100
10:49 AM $1.31 Up $0.00 $1.31 $1.31 0
10:48 AM $1.31 Up $0.00 $1.31 $1.31 500
10:47 AM $1.31 Up $0.01 $1.31 $1.31 100
10:45 AM $1.30 Up $0.01 $1.30 $1.30 16,900
10:45 AM $1.30 Up $0.00 $1.30 $1.30 0
10:43 AM $1.30 Up $0.00 $1.30 $1.30 300
10:43 AM $1.30 Up $0.00 $1.30 $1.30 0
10:42 AM $1.30 Up $0.01 $1.30 $1.29 11,000
10:39 AM $1.28 Up $0.00 $1.28 $1.28 2,100
10:39 AM $1.28 Up $0.00 $1.28 $1.28 0
10:39 AM $1.28 Up $0.00 $1.28 $1.28 0
10:37 AM $1.28 Up $0.00 $1.28 $1.28 400
10:37 AM $1.28 Up $0.00 $1.28 $1.28 0
10:35 AM $1.28 Up $0.01 $1.28 $1.28 15,800
10:35 AM $1.28 Up $0.00 $1.28 $1.28 0
10:33 AM $1.27 Down $ -0.01 $1.28 $1.27 2,500
10:33 AM $1.27 Up $0.00 $1.28 $1.27 0
10:31 AM $1.28 Up $0.01 $1.28 $1.28 19,300
10:31 AM $1.28 Up $0.00 $1.28 $1.28 0
10:30 AM $1.28 Up $0.00 $1.28 $1.28 200
10:29 AM $1.28 Down $ -0.01 $1.28 $1.28 1,100
10:24 AM $1.28 Up $0.01 $1.28 $1.28 700
10:24 AM $1.28 Up $0.00 $1.28 $1.28 0
10:24 AM $1.28 Up $0.00 $1.28 $1.28 0
10:24 AM $1.28 Up $0.00 $1.28 $1.28 0
10:24 AM $1.28 Up $0.00 $1.28 $1.28 0
10:21 AM $1.27 Up $0.00 $1.27 $1.27 12,400
10:21 AM $1.27 Up $0.00 $1.27 $1.27 0
10:21 AM $1.27 Up $0.00 $1.27 $1.27 0
10:18 AM $1.27 Down $ -0.01 $1.28 $1.27 10,400
10:18 AM $1.27 Up $0.00 $1.28 $1.27 0
10:18 AM $1.27 Up $0.00 $1.28 $1.27 0
10:15 AM $1.28 Up $0.01 $1.28 $1.28 200
10:15 AM $1.28 Up $0.00 $1.28 $1.28 0
10:15 AM $1.28 Up $0.00 $1.28 $1.28 0
10:13 AM $1.28 Up $0.00 $1.28 $1.27 300
10:13 AM $1.28 Up $0.00 $1.28 $1.27 0
10:12 AM $1.27 Up $0.00 $1.27 $1.27 300
10:11 AM $1.27 Up $0.00 $1.27 $1.27 700
10:10 AM $1.27 Up $0.00 $1.27 $1.27 600
10:09 AM $1.27 Up $0.00 $1.27 $1.27 500
10:07 AM $1.27 Up $0.01 $1.27 $1.27 400
10:07 AM $1.27 Up $0.00 $1.27 $1.27 0
10:06 AM $1.26 Up $0.00 $1.26 $1.26 22,500
10:05 AM $1.26 Up $0.01 $1.26 $1.26 200
10:04 AM $1.26 Up $0.00 $1.26 $1.26 100
10:02 AM $1.25 Down $ -0.02 $1.28 $1.25 54,200
10:02 AM $1.25 Up $0.00 $1.28 $1.25 0
10:01 AM $1.28 Down $ -0.01 $1.28 $1.28 100
10:00 AM $1.28 Up $0.01 $1.28 $1.28 2,200
09:59 AM $1.28 Down $ -0.01 $1.28 $1.28 1,400
09:58 AM $1.28 Up $0.00 $1.28 $1.28 600
09:57 AM $1.28 Up $0.00 $1.28 $1.28 11,800
09:56 AM $1.28 Down $ -0.01 $1.28 $1.28 1,800
09:55 AM $1.29 Up $0.00 $1.29 $1.28 94,500
09:54 AM $1.29 Up $0.01 $1.29 $1.29 8,500
09:53 AM $1.28 Up $0.02 $1.29 $1.27 17,600
09:52 AM $1.27 Down $ -0.01 $1.27 $1.27 100
09:50 AM $1.27 Up $0.01 $1.27 $1.27 5,500
09:50 AM $1.27 Up $0.00 $1.27 $1.27 0
09:49 AM $1.26 Up $0.01 $1.26 $1.26 1,300
09:48 AM $1.25 Up $0.00 $1.26 $1.25 21,800
09:47 AM $1.25 Up $0.02 $1.25 $1.24 41,400
09:46 AM $1.23 Down $ -0.01 $1.24 $1.23 3,300
09:45 AM $1.24 Down $0.00 $1.24 $1.24 200
09:44 AM $1.24 Up $0.00 $1.24 $1.23 800
09:43 AM $1.24 Down $ -0.01 $1.25 $1.23 106,100
09:42 AM $1.25 Up $0.01 $1.25 $1.24 30,600
09:41 AM $1.24 Down $ -0.01 $1.24 $1.24 2,000
09:38 AM $1.25 Up $0.00 $1.25 $1.25 900
09:38 AM $1.25 Up $0.00 $1.25 $1.25 0
09:38 AM $1.25 Up $0.00 $1.25 $1.25 0
09:37 AM $1.25 Up $0.01 $1.25 $1.24 1,400
09:36 AM $1.24 Down $ -0.02 $1.26 $1.24 87,000
09:35 AM $1.27 Down $ -0.01 $1.27 $1.26 2,200
09:34 AM $1.27 Down $ -0.01 $1.28 $1.27 40,200
09:33 AM $1.28 Up $0.00 $1.28 $1.28 3,200
09:32 AM $1.28 Up $0.00 $1.28 $1.28 500
09:31 AM $1.28 Down $ -0.03 $1.31 $1.28 62,300
09:30 AM $1.31 Up $0.00 $1.33 $1.31 120,700
Previous close $1.31

One month history

Date Closing Opening High Low Volume
23/03/2026 $1.34 $1.30 $1.34 $1.30 402,700
20/03/2026 $1.31 $1.34 $1.35 $1.27 2,341,100
19/03/2026 $1.40 $1.39 $1.41 $1.38 269,600
18/03/2026 $1.41 $1.42 $1.43 $1.41 458,800
17/03/2026 $1.48 $1.45 $1.48 $1.43 776,400
16/03/2026 $1.38 $1.41 $1.41 $1.38 1,087,700
13/03/2026 $1.41 $1.42 $1.43 $1.40 652,400
12/03/2026 $1.41 $1.43 $1.43 $1.41 536,000
11/03/2026 $1.46 $1.44 $1.46 $1.44 236,200
10/03/2026 $1.44 $1.43 $1.45 $1.43 352,900
09/03/2026 $1.46 $1.42 $1.46 $1.41 764,200
06/03/2026 $1.46 $1.42 $1.46 $1.42 974,700
05/03/2026 $1.43 $1.45 $1.45 $1.42 1,698,100
04/03/2026 $1.48 $1.51 $1.51 $1.48 396,400
03/03/2026 $1.46 $1.43 $1.47 $1.43 668,700
02/03/2026 $1.48 $1.49 $1.51 $1.47 667,800
27/02/2026 $1.54 $1.54 $1.55 $1.52 744,700
26/02/2026 $1.56 $1.58 $1.58 $1.54 1,304,500
25/02/2026 $1.60 $1.61 $1.63 $1.59 930,900
24/02/2026 $1.61 $1.59 $1.64 $1.58 1,384,800
23/02/2026 $1.59 $1.57 $1.60 $1.57 885,800
20/02/2026 $1.64 $1.63 $1.65 $1.61 1,713,000
19/02/2026 $1.63 $1.58 $1.64 $1.58 1,912,000
18/02/2026 $1.59 $1.62 $1.62 $1.58 871,100
17/02/2026 $1.54 $1.48 $1.54 $1.47 721,700
13/02/2026 $1.48 $1.49 $1.51 $1.47 903,100
12/02/2026 $1.43 $1.44 $1.45 $1.40 1,315,500
11/02/2026 $1.45 $1.46 $1.46 $1.43 1,446,200
10/02/2026 $1.49 $1.54 $1.56 $1.49 1,286,100
09/02/2026 $1.50 $1.50 $1.51 $1.49 560,200
Graphs are not available, please refer to the detailed table