Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CANOPY GROWTH CORPORATION

1.27 Up 0.00 (0.00 %)

Delayed : 2026/07/24 17:40:00

  • Previous close $1.27
  • Opening $1.28
  • Today High $1.29
  • Today Low $1.25
  • Price Bid $1.26
  • Price Ask $1.26
  • 52 Weeks High $3.28
  • 52 Weeks Low $1.18
  • Size Bid 1016
  • Size Ask 618
  • Volume 606,649

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.27 Up $0.00 $1.27 $1.27 2,500
03:59 PM $1.27 Up $0.01 $1.29 $1.26 108,500
03:58 PM $1.26 Up $0.00 $1.26 $1.26 600
03:57 PM $1.26 Up $0.00 $1.27 $1.26 1,700
03:56 PM $1.26 Up $0.00 $1.26 $1.26 700
03:55 PM $1.26 Up $0.00 $1.27 $1.26 1,100
03:54 PM $1.26 Down $0.00 $1.27 $1.26 700
03:53 PM $1.27 Up $0.00 $1.27 $1.27 700
03:52 PM $1.27 Up $0.00 $1.27 $1.27 500
03:51 PM $1.27 Up $0.00 $1.27 $1.27 600
03:50 PM $1.27 Up $0.00 $1.27 $1.26 500
03:49 PM $1.26 Up $0.00 $1.27 $1.26 1,100
03:48 PM $1.26 Up $0.00 $1.26 $1.26 5,400
03:47 PM $1.26 Up $0.00 $1.26 $1.26 300
03:46 PM $1.26 Up $0.00 $1.26 $1.26 400
03:45 PM $1.26 Up $0.00 $1.26 $1.26 500
03:44 PM $1.26 Up $0.00 $1.26 $1.26 300
03:43 PM $1.26 Up $0.00 $1.26 $1.26 500
03:42 PM $1.26 Up $0.00 $1.26 $1.26 500
03:41 PM $1.26 Up $0.00 $1.26 $1.26 500
03:40 PM $1.26 Up $0.00 $1.26 $1.26 500
03:39 PM $1.26 Up $0.00 $1.26 $1.26 400
03:38 PM $1.26 Up $0.00 $1.26 $1.26 100
03:32 PM $1.26 Up $0.01 $1.26 $1.25 117,000
03:32 PM $1.26 Up $0.00 $1.26 $1.25 0
03:32 PM $1.26 Up $0.00 $1.26 $1.25 0
03:32 PM $1.26 Up $0.00 $1.26 $1.25 0
03:32 PM $1.26 Up $0.00 $1.26 $1.25 0
03:32 PM $1.26 Up $0.00 $1.26 $1.25 0
03:31 PM $1.25 Up $0.00 $1.25 $1.25 200
03:30 PM $1.25 Up $0.00 $1.25 $1.25 100
03:29 PM $1.25 Down $ -0.01 $1.25 $1.25 200
03:28 PM $1.26 Up $0.01 $1.26 $1.25 9,300
03:27 PM $1.25 Up $0.00 $1.25 $1.25 200
03:26 PM $1.25 Down $0.00 $1.25 $1.25 100
03:25 PM $1.26 Up $0.00 $1.26 $1.26 100
03:24 PM $1.26 Up $0.00 $1.26 $1.26 100
03:23 PM $1.26 Up $0.00 $1.26 $1.26 100
03:22 PM $1.26 Up $0.00 $1.26 $1.26 100
03:21 PM $1.26 Up $0.00 $1.26 $1.26 100
03:20 PM $1.25 Up $0.00 $1.25 $1.25 800
03:19 PM $1.25 Up $0.00 $1.25 $1.25 200
03:18 PM $1.25 Up $0.00 $1.25 $1.25 100
03:17 PM $1.25 Up $0.00 $1.26 $1.25 200
03:16 PM $1.25 Up $0.00 $1.25 $1.25 100
03:15 PM $1.25 Up $0.00 $1.25 $1.25 200
03:14 PM $1.25 Up $0.00 $1.25 $1.25 100
03:13 PM $1.25 Up $0.00 $1.25 $1.25 100
03:12 PM $1.25 Up $0.00 $1.25 $1.25 100
03:11 PM $1.25 Up $0.00 $1.26 $1.25 400
03:10 PM $1.25 Up $0.00 $1.25 $1.25 100
03:09 PM $1.25 Up $0.00 $1.25 $1.25 200
03:08 PM $1.25 Up $0.00 $1.25 $1.25 200
03:07 PM $1.25 Up $0.00 $1.25 $1.25 100
03:06 PM $1.25 Up $0.00 $1.25 $1.25 100
03:05 PM $1.25 Up $0.00 $1.25 $1.25 100
03:04 PM $1.25 Up $0.00 $1.25 $1.25 100
03:03 PM $1.25 Up $0.00 $1.25 $1.25 2,100
03:02 PM $1.25 Up $0.00 $1.25 $1.25 8,000
03:01 PM $1.25 Up $0.00 $1.25 $1.25 200
03:00 PM $1.25 Up $0.00 $1.25 $1.25 11,600
02:59 PM $1.25 Up $0.00 $1.25 $1.25 200
02:58 PM $1.25 Up $0.00 $1.25 $1.25 100
02:57 PM $1.25 Down $ -0.01 $1.25 $1.25 100
02:56 PM $1.26 Up $0.01 $1.26 $1.25 1,500
02:55 PM $1.25 Up $0.00 $1.25 $1.25 200
02:54 PM $1.25 Up $0.00 $1.25 $1.25 100
02:53 PM $1.25 Up $0.00 $1.25 $1.25 200
02:52 PM $1.25 Up $0.00 $1.25 $1.25 100
02:51 PM $1.25 Up $0.00 $1.25 $1.25 200
02:50 PM $1.25 Up $0.00 $1.25 $1.25 200
02:49 PM $1.25 Up $0.00 $1.25 $1.25 100
02:48 PM $1.25 Up $0.00 $1.25 $1.25 200
02:47 PM $1.25 Up $0.00 $1.25 $1.25 200
02:46 PM $1.25 Up $0.00 $1.25 $1.25 100
02:45 PM $1.25 Up $0.00 $1.25 $1.25 200
02:44 PM $1.25 Up $0.00 $1.25 $1.25 100
02:43 PM $1.25 Up $0.00 $1.25 $1.25 100
02:42 PM $1.25 Up $0.00 $1.25 $1.25 100
02:40 PM $1.25 Up $0.00 $1.25 $1.25 38,200
02:40 PM $1.25 Up $0.00 $1.25 $1.25 0
02:38 PM $1.25 Up $0.00 $1.25 $1.25 100
02:38 PM $1.25 Up $0.00 $1.25 $1.25 0
02:37 PM $1.25 Up $0.00 $1.25 $1.25 100
02:36 PM $1.25 Up $0.00 $1.25 $1.25 200
02:35 PM $1.25 Up $0.00 $1.25 $1.25 5,300
02:34 PM $1.25 Up $0.00 $1.25 $1.25 100
02:32 PM $1.25 Up $0.00 $1.25 $1.25 100
02:32 PM $1.25 Up $0.00 $1.25 $1.25 0
02:31 PM $1.25 Up $0.00 $1.25 $1.25 1,700
02:30 PM $1.25 Up $0.00 $1.25 $1.25 100
02:28 PM $1.25 Up $0.00 $1.25 $1.25 100
02:28 PM $1.25 Up $0.00 $1.25 $1.25 0
02:27 PM $1.25 Up $0.00 $1.25 $1.25 23,000
02:26 PM $1.25 Up $0.00 $1.25 $1.25 100
02:24 PM $1.25 Up $0.00 $1.25 $1.25 2,100
02:24 PM $1.25 Up $0.00 $1.25 $1.25 0
02:23 PM $1.25 Up $0.00 $1.25 $1.25 100
02:21 PM $1.25 Up $0.00 $1.25 $1.25 100
02:21 PM $1.25 Up $0.00 $1.25 $1.25 0
02:18 PM $1.25 Up $0.00 $1.25 $1.25 100
02:18 PM $1.25 Up $0.00 $1.25 $1.25 0
02:18 PM $1.25 Up $0.00 $1.25 $1.25 0
02:16 PM $1.25 Up $0.00 $1.25 $1.25 100
02:16 PM $1.25 Up $0.00 $1.25 $1.25 0
02:14 PM $1.25 Up $0.00 $1.25 $1.25 100
02:14 PM $1.25 Up $0.00 $1.25 $1.25 0
02:13 PM $1.25 Up $0.00 $1.25 $1.25 100
02:11 PM $1.25 Up $0.00 $1.25 $1.25 100
02:11 PM $1.25 Up $0.00 $1.25 $1.25 0
02:10 PM $1.25 Up $0.00 $1.25 $1.25 100
02:09 PM $1.25 Up $0.00 $1.25 $1.25 100
02:07 PM $1.25 Up $0.00 $1.25 $1.25 100
02:07 PM $1.25 Up $0.00 $1.25 $1.25 0
02:06 PM $1.25 Up $0.00 $1.25 $1.25 100
02:05 PM $1.25 Up $0.00 $1.25 $1.25 100
02:04 PM $1.25 Up $0.00 $1.25 $1.25 100
02:03 PM $1.25 Up $0.00 $1.25 $1.25 100
02:02 PM $1.25 Up $0.00 $1.25 $1.25 1,100
02:01 PM $1.25 Up $0.00 $1.25 $1.25 100
02:00 PM $1.25 Up $0.00 $1.25 $1.25 100
01:59 PM $1.25 Up $0.00 $1.25 $1.25 100
01:58 PM $1.25 Up $0.00 $1.25 $1.25 100
01:57 PM $1.25 Up $0.00 $1.25 $1.25 200
01:55 PM $1.25 Up $0.00 $1.25 $1.25 100
01:55 PM $1.25 Up $0.00 $1.25 $1.25 0
01:53 PM $1.25 Up $0.00 $1.25 $1.25 100
01:53 PM $1.25 Up $0.00 $1.25 $1.25 0
01:52 PM $1.25 Up $0.00 $1.25 $1.25 100
01:50 PM $1.25 Up $0.00 $1.26 $1.25 30,100
01:50 PM $1.25 Up $0.00 $1.26 $1.25 0
01:48 PM $1.25 Down $ -0.01 $1.25 $1.25 100
01:48 PM $1.25 Up $0.00 $1.25 $1.25 0
01:47 PM $1.26 Up $0.01 $1.26 $1.25 2,200
01:45 PM $1.25 Up $0.00 $1.25 $1.25 100
01:45 PM $1.25 Up $0.00 $1.25 $1.25 0
01:44 PM $1.25 Up $0.00 $1.25 $1.25 100
01:43 PM $1.25 Up $0.00 $1.25 $1.25 1,000
01:42 PM $1.25 Up $0.00 $1.25 $1.25 100
01:41 PM $1.25 Up $0.00 $1.25 $1.25 100
01:39 PM $1.25 Up $0.00 $1.25 $1.25 100
01:39 PM $1.25 Up $0.00 $1.25 $1.25 0
01:37 PM $1.25 Up $0.00 $1.25 $1.25 200
01:37 PM $1.25 Up $0.00 $1.25 $1.25 0
01:36 PM $1.25 Down $ -0.01 $1.25 $1.25 100
01:35 PM $1.26 Up $0.01 $1.26 $1.25 2,400
01:33 PM $1.25 Up $0.00 $1.25 $1.25 100
01:33 PM $1.25 Up $0.00 $1.25 $1.25 0
01:31 PM $1.25 Up $0.00 $1.25 $1.25 100
01:31 PM $1.25 Up $0.00 $1.25 $1.25 0
01:30 PM $1.25 Up $0.00 $1.25 $1.25 500
01:29 PM $1.25 Down $ -0.01 $1.25 $1.25 100
01:28 PM $1.26 Up $0.01 $1.26 $1.26 5,900
01:27 PM $1.25 Up $0.00 $1.25 $1.25 100
01:26 PM $1.25 Up $0.00 $1.25 $1.25 100
01:24 PM $1.25 Up $0.00 $1.25 $1.25 100
01:24 PM $1.25 Up $0.00 $1.25 $1.25 0
01:23 PM $1.25 Up $0.00 $1.25 $1.25 100
01:21 PM $1.25 Up $0.00 $1.25 $1.25 100
01:21 PM $1.25 Up $0.00 $1.25 $1.25 0
01:20 PM $1.25 Up $0.00 $1.25 $1.25 100
01:19 PM $1.25 Up $0.00 $1.25 $1.25 100
01:18 PM $1.25 Up $0.00 $1.25 $1.25 100
01:17 PM $1.25 Up $0.00 $1.25 $1.25 100
01:15 PM $1.25 Up $0.00 $1.25 $1.25 100
01:15 PM $1.25 Up $0.00 $1.25 $1.25 0
01:14 PM $1.25 Up $0.00 $1.25 $1.25 100
01:13 PM $1.25 Up $0.00 $1.25 $1.25 100
01:12 PM $1.25 Up $0.00 $1.25 $1.25 100
01:11 PM $1.25 Up $0.00 $1.25 $1.25 100
01:09 PM $1.25 Down $ -0.01 $1.25 $1.25 100
01:09 PM $1.25 Up $0.00 $1.25 $1.25 0
01:08 PM $1.26 Up $0.00 $1.26 $1.25 300
01:06 PM $1.26 Up $0.00 $1.26 $1.25 500
01:06 PM $1.26 Up $0.00 $1.26 $1.25 0
01:04 PM $1.26 Up $0.00 $1.26 $1.26 5,000
01:04 PM $1.26 Up $0.00 $1.26 $1.26 0
01:03 PM $1.26 Up $0.01 $1.26 $1.25 5,100
01:00 PM $1.25 Up $0.00 $1.25 $1.25 100
01:00 PM $1.25 Up $0.00 $1.25 $1.25 0
01:00 PM $1.25 Up $0.00 $1.25 $1.25 0
12:57 PM $1.25 Up $0.00 $1.25 $1.25 100
12:57 PM $1.25 Up $0.00 $1.25 $1.25 0
12:57 PM $1.25 Up $0.00 $1.25 $1.25 0
12:54 PM $1.25 Up $0.00 $1.25 $1.25 100
12:54 PM $1.25 Up $0.00 $1.25 $1.25 0
12:54 PM $1.25 Up $0.00 $1.25 $1.25 0
12:52 PM $1.25 Up $0.00 $1.25 $1.25 100
12:52 PM $1.25 Up $0.00 $1.25 $1.25 0
12:50 PM $1.25 Up $0.00 $1.25 $1.25 100
12:50 PM $1.25 Up $0.00 $1.25 $1.25 0
12:47 PM $1.25 Up $0.00 $1.25 $1.25 100
12:47 PM $1.25 Up $0.00 $1.25 $1.25 0
12:47 PM $1.25 Up $0.00 $1.25 $1.25 0
12:44 PM $1.25 Up $0.00 $1.25 $1.25 100
12:44 PM $1.25 Up $0.00 $1.25 $1.25 0
12:44 PM $1.25 Up $0.00 $1.25 $1.25 0
12:40 PM $1.25 Up $0.00 $1.25 $1.25 100
12:40 PM $1.25 Up $0.00 $1.25 $1.25 0
12:40 PM $1.25 Up $0.00 $1.25 $1.25 0
12:40 PM $1.25 Up $0.00 $1.25 $1.25 0
12:38 PM $1.25 Up $0.00 $1.25 $1.25 100
12:38 PM $1.25 Up $0.00 $1.25 $1.25 0
12:37 PM $1.25 Up $0.00 $1.25 $1.25 100
12:34 PM $1.25 Up $0.00 $1.25 $1.25 100
12:34 PM $1.25 Up $0.00 $1.25 $1.25 0
12:34 PM $1.25 Up $0.00 $1.25 $1.25 0
12:32 PM $1.25 Up $0.00 $1.25 $1.25 100
12:32 PM $1.25 Up $0.00 $1.25 $1.25 0
12:29 PM $1.25 Up $0.00 $1.25 $1.25 100
12:29 PM $1.25 Up $0.00 $1.25 $1.25 0
12:29 PM $1.25 Up $0.00 $1.25 $1.25 0
12:27 PM $1.25 Up $0.00 $1.25 $1.25 100
12:27 PM $1.25 Up $0.00 $1.25 $1.25 0
12:24 PM $1.25 Up $0.00 $1.25 $1.25 100
12:24 PM $1.25 Up $0.00 $1.25 $1.25 0
12:24 PM $1.25 Up $0.00 $1.25 $1.25 0
12:23 PM $1.25 Up $0.00 $1.25 $1.25 100
12:21 PM $1.25 Up $0.00 $1.25 $1.25 100
12:21 PM $1.25 Up $0.00 $1.25 $1.25 0
12:19 PM $1.25 Up $0.00 $1.25 $1.25 100
12:19 PM $1.25 Up $0.00 $1.25 $1.25 0
12:18 PM $1.25 Up $0.00 $1.25 $1.25 500
12:17 PM $1.25 Up $0.00 $1.25 $1.25 100
12:15 PM $1.25 Up $0.00 $1.25 $1.25 100
12:15 PM $1.25 Up $0.00 $1.25 $1.25 0
12:14 PM $1.25 Up $0.00 $1.25 $1.25 100
12:13 PM $1.25 Up $0.00 $1.25 $1.25 1,100
12:12 PM $1.25 Up $0.00 $1.25 $1.25 100
12:11 PM $1.25 Up $0.00 $1.25 $1.25 100
12:09 PM $1.25 Up $0.00 $1.25 $1.25 100
12:09 PM $1.25 Up $0.00 $1.25 $1.25 0
12:08 PM $1.25 Up $0.00 $1.25 $1.25 100
12:07 PM $1.25 Up $0.00 $1.25 $1.25 100
12:05 PM $1.25 Up $0.00 $1.25 $1.25 100
12:05 PM $1.25 Up $0.00 $1.25 $1.25 0
12:04 PM $1.25 Up $0.00 $1.25 $1.25 100
12:02 PM $1.25 Up $0.00 $1.25 $1.25 100
12:02 PM $1.25 Up $0.00 $1.25 $1.25 0
12:00 PM $1.25 Up $0.00 $1.25 $1.25 100
12:00 PM $1.25 Up $0.00 $1.25 $1.25 0
11:58 AM $1.25 Up $0.00 $1.25 $1.25 100
11:58 AM $1.25 Up $0.00 $1.25 $1.25 0
11:57 AM $1.25 Up $0.00 $1.25 $1.25 100
11:55 AM $1.25 Up $0.00 $1.26 $1.25 600
11:55 AM $1.25 Up $0.00 $1.26 $1.25 0
11:54 AM $1.25 Up $0.00 $1.25 $1.25 100
11:53 AM $1.25 Up $0.00 $1.25 $1.25 9,200
11:51 AM $1.25 Up $0.00 $1.26 $1.25 400
11:51 AM $1.25 Up $0.00 $1.26 $1.25 0
11:50 AM $1.25 Up $0.00 $1.25 $1.25 100
11:49 AM $1.25 Up $0.00 $1.25 $1.25 100
11:48 AM $1.25 Up $0.00 $1.25 $1.25 100
11:47 AM $1.25 Up $0.00 $1.25 $1.25 100
11:46 AM $1.25 Up $0.00 $1.25 $1.25 100
11:45 AM $1.25 Up $0.00 $1.25 $1.25 100
11:44 AM $1.25 Up $0.00 $1.25 $1.25 100
11:43 AM $1.25 Up $0.00 $1.25 $1.25 100
11:42 AM $1.25 Up $0.00 $1.25 $1.25 100
11:41 AM $1.25 Up $0.00 $1.25 $1.25 100
11:39 AM $1.25 Up $0.00 $1.25 $1.25 100
11:39 AM $1.25 Up $0.00 $1.25 $1.25 0
11:38 AM $1.25 Up $0.00 $1.25 $1.25 100
11:35 AM $1.25 Up $0.00 $1.25 $1.25 100
11:35 AM $1.25 Up $0.00 $1.25 $1.25 0
11:35 AM $1.25 Up $0.00 $1.25 $1.25 0
11:33 AM $1.25 Up $0.00 $1.25 $1.25 100
11:33 AM $1.25 Up $0.00 $1.25 $1.25 0
11:31 AM $1.25 Up $0.00 $1.25 $1.25 100
11:31 AM $1.25 Up $0.00 $1.25 $1.25 0
11:29 AM $1.25 Up $0.00 $1.25 $1.25 100
11:29 AM $1.25 Up $0.00 $1.25 $1.25 0
11:27 AM $1.25 Down $ -0.01 $1.25 $1.25 100
11:27 AM $1.25 Up $0.00 $1.25 $1.25 0
11:23 AM $1.26 Up $0.00 $1.26 $1.26 1,000
11:23 AM $1.26 Up $0.00 $1.26 $1.26 0
11:23 AM $1.26 Up $0.00 $1.26 $1.26 0
11:23 AM $1.26 Up $0.00 $1.26 $1.26 0
11:22 AM $1.26 Up $0.00 $1.26 $1.26 1,000
11:21 AM $1.26 Up $0.01 $1.26 $1.26 1,000
11:20 AM $1.25 Up $0.00 $1.25 $1.25 100
11:18 AM $1.25 Down $0.00 $1.25 $1.25 400
11:18 AM $1.25 Up $0.00 $1.25 $1.25 0
11:15 AM $1.26 Up $0.00 $1.26 $1.26 9,400
11:15 AM $1.26 Up $0.00 $1.26 $1.26 0
11:15 AM $1.26 Up $0.00 $1.26 $1.26 0
11:10 AM $1.25 Up $0.00 $1.25 $1.25 200
11:10 AM $1.25 Up $0.00 $1.25 $1.25 0
11:10 AM $1.25 Up $0.00 $1.25 $1.25 0
11:10 AM $1.25 Up $0.00 $1.25 $1.25 0
11:10 AM $1.25 Up $0.00 $1.25 $1.25 0
11:07 AM $1.25 Up $0.00 $1.25 $1.25 100
11:07 AM $1.25 Up $0.00 $1.25 $1.25 0
11:07 AM $1.25 Up $0.00 $1.25 $1.25 0
11:06 AM $1.25 Up $0.00 $1.25 $1.25 300
11:05 AM $1.25 Down $ -0.01 $1.25 $1.25 100
11:04 AM $1.26 Up $0.01 $1.26 $1.26 16,000
11:02 AM $1.25 Up $0.00 $1.25 $1.25 300
11:02 AM $1.25 Up $0.00 $1.25 $1.25 0
11:00 AM $1.25 Up $0.00 $1.25 $1.25 100
11:00 AM $1.25 Up $0.00 $1.25 $1.25 0
10:58 AM $1.25 Up $0.00 $1.26 $1.25 600
10:58 AM $1.25 Up $0.00 $1.26 $1.25 0
10:57 AM $1.25 Up $0.00 $1.25 $1.25 200
10:55 AM $1.25 Up $0.00 $1.25 $1.25 200
10:55 AM $1.25 Up $0.00 $1.25 $1.25 0
10:54 AM $1.25 Up $0.00 $1.25 $1.25 100
10:53 AM $1.25 Up $0.00 $1.25 $1.25 800
10:52 AM $1.25 Up $0.00 $1.25 $1.25 100
10:51 AM $1.25 Up $0.00 $1.25 $1.25 100
10:50 AM $1.25 Up $0.00 $1.25 $1.25 200
10:47 AM $1.25 Up $0.00 $1.25 $1.25 200
10:47 AM $1.25 Up $0.00 $1.25 $1.25 0
10:47 AM $1.25 Up $0.00 $1.25 $1.25 0
10:45 AM $1.25 Up $0.00 $1.25 $1.25 500
10:45 AM $1.25 Up $0.00 $1.25 $1.25 0
10:43 AM $1.25 Up $0.00 $1.25 $1.25 400
10:43 AM $1.25 Up $0.00 $1.25 $1.25 0
10:42 AM $1.25 Up $0.00 $1.25 $1.25 100
10:41 AM $1.25 Up $0.00 $1.25 $1.25 100
10:40 AM $1.25 Up $0.00 $1.25 $1.25 200
10:39 AM $1.25 Up $0.00 $1.25 $1.25 800
10:38 AM $1.25 Up $0.00 $1.25 $1.25 500
10:37 AM $1.25 Up $0.00 $1.25 $1.25 1,600
10:35 AM $1.25 Up $0.00 $1.25 $1.25 300
10:35 AM $1.25 Up $0.00 $1.25 $1.25 0
10:24 AM $1.25 Up $0.00 $1.25 $1.25 100
10:24 AM $1.25 Up $0.00 $1.25 $1.25 0
10:24 AM $1.25 Up $0.00 $1.25 $1.25 0
10:24 AM $1.25 Up $0.00 $1.25 $1.25 0
10:24 AM $1.25 Up $0.00 $1.25 $1.25 0
10:24 AM $1.25 Up $0.00 $1.25 $1.25 0
10:24 AM $1.25 Up $0.00 $1.25 $1.25 0
10:24 AM $1.25 Up $0.00 $1.25 $1.25 0
10:24 AM $1.25 Up $0.00 $1.25 $1.25 0
10:24 AM $1.25 Up $0.00 $1.25 $1.25 0
10:24 AM $1.25 Up $0.00 $1.25 $1.25 0
10:20 AM $1.25 Up $0.00 $1.25 $1.25 3,000
10:20 AM $1.25 Up $0.00 $1.25 $1.25 0
10:20 AM $1.25 Up $0.00 $1.25 $1.25 0
10:20 AM $1.25 Up $0.00 $1.25 $1.25 0
10:19 AM $1.25 Up $0.00 $1.25 $1.25 3,900
10:18 AM $1.25 Down $ -0.01 $1.25 $1.25 1,200
10:11 AM $1.26 Up $0.01 $1.26 $1.26 3,000
10:11 AM $1.26 Up $0.00 $1.26 $1.26 0
10:11 AM $1.26 Up $0.00 $1.26 $1.26 0
10:11 AM $1.26 Up $0.00 $1.26 $1.26 0
10:11 AM $1.26 Up $0.00 $1.26 $1.26 0
10:11 AM $1.26 Up $0.00 $1.26 $1.26 0
10:11 AM $1.26 Up $0.00 $1.26 $1.26 0
10:01 AM $1.26 Up $0.00 $1.26 $1.26 200
10:01 AM $1.26 Up $0.00 $1.26 $1.26 0
10:01 AM $1.26 Up $0.00 $1.26 $1.26 0
10:01 AM $1.26 Up $0.00 $1.26 $1.26 0
10:01 AM $1.26 Up $0.00 $1.26 $1.26 0
10:01 AM $1.26 Up $0.00 $1.26 $1.26 0
10:01 AM $1.26 Up $0.00 $1.26 $1.26 0
10:01 AM $1.26 Up $0.00 $1.26 $1.26 0
10:01 AM $1.26 Up $0.00 $1.26 $1.26 0
10:01 AM $1.26 Up $0.00 $1.26 $1.26 0
09:56 AM $1.25 Up $0.00 $1.25 $1.25 6,000
09:56 AM $1.25 Up $0.00 $1.25 $1.25 0
09:56 AM $1.25 Up $0.00 $1.25 $1.25 0
09:56 AM $1.25 Up $0.00 $1.25 $1.25 0
09:56 AM $1.25 Up $0.00 $1.25 $1.25 0
09:55 AM $1.25 Down $ -0.01 $1.25 $1.25 8,100
09:53 AM $1.26 Up $0.00 $1.26 $1.26 600
09:53 AM $1.26 Up $0.00 $1.26 $1.26 0
09:51 AM $1.26 Up $0.00 $1.26 $1.26 900
09:51 AM $1.26 Up $0.00 $1.26 $1.26 0
09:50 AM $1.26 Up $0.00 $1.26 $1.26 8,000
09:46 AM $1.26 Up $0.01 $1.26 $1.26 1,500
09:46 AM $1.26 Up $0.00 $1.26 $1.26 0
09:46 AM $1.26 Up $0.00 $1.26 $1.26 0
09:46 AM $1.26 Up $0.00 $1.26 $1.26 0
09:45 AM $1.26 Down $ -0.01 $1.26 $1.25 3,200
09:43 AM $1.26 Up $0.00 $1.26 $1.26 3,000
09:43 AM $1.26 Up $0.00 $1.26 $1.26 0
09:42 AM $1.26 Down $ -0.01 $1.26 $1.26 200
09:40 AM $1.27 Up $0.01 $1.27 $1.26 48,100
09:40 AM $1.27 Up $0.00 $1.27 $1.26 0
09:38 AM $1.26 Up $0.00 $1.26 $1.26 200
09:38 AM $1.26 Up $0.00 $1.26 $1.26 0
09:36 AM $1.26 Up $0.00 $1.26 $1.26 100
09:36 AM $1.26 Up $0.00 $1.26 $1.26 0
09:34 AM $1.26 Up $0.00 $1.26 $1.26 11,300
09:34 AM $1.26 Up $0.00 $1.26 $1.26 0
09:31 AM $1.26 Up $0.00 $1.26 $1.26 6,300
09:31 AM $1.26 Up $0.00 $1.26 $1.26 0
09:31 AM $1.26 Up $0.00 $1.26 $1.26 0
09:30 AM $1.26 Down $ -0.01 $1.28 $1.26 27,200
Previous close $1.27

One month history

Date Closing Opening High Low Volume
24/07/2026 $1.27 $1.25 $1.29 $1.25 420,200
23/07/2026 $1.27 $1.26 $1.28 $1.25 313,500
22/07/2026 $1.30 $1.31 $1.32 $1.30 253,000
21/07/2026 $1.32 $1.33 $1.33 $1.31 389,800
20/07/2026 $1.31 $1.31 $1.32 $1.31 207,700
17/07/2026 $1.34 $1.30 $1.35 $1.30 644,500
16/07/2026 $1.31 $1.33 $1.34 $1.30 721,800
15/07/2026 $1.34 $1.35 $1.35 $1.34 256,100
14/07/2026 $1.34 $1.35 $1.35 $1.34 191,800
13/07/2026 $1.37 $1.37 $1.38 $1.36 334,100
10/07/2026 $1.37 $1.38 $1.38 $1.37 65,300
09/07/2026 $1.38 $1.39 $1.40 $1.38 239,800
08/07/2026 $1.37 $1.36 $1.38 $1.35 209,500
07/07/2026 $1.36 $1.36 $1.38 $1.36 134,300
06/07/2026 $1.37 $1.41 $1.41 $1.37 653,800
03/07/2026 $1.42 $1.42 $1.43 $1.42 124,400
02/07/2026 $1.43 $1.43 $1.46 $1.43 636,600
30/06/2026 $1.38 $1.39 $1.41 $1.38 594,100
29/06/2026 $1.42 $1.38 $1.43 $1.38 1,346,500
26/06/2026 $1.32 $1.34 $1.34 $1.31 375,700
25/06/2026 $1.31 $1.32 $1.32 $1.30 161,400
24/06/2026 $1.31 $1.34 $1.34 $1.31 545,800
23/06/2026 $1.35 $1.36 $1.37 $1.34 557,000
22/06/2026 $1.39 $1.39 $1.40 $1.36 458,200
19/06/2026 $1.38 $1.37 $1.38 $1.36 201,000
18/06/2026 $1.36 $1.34 $1.37 $1.34 310,300
17/06/2026 $1.33 $1.35 $1.38 $1.33 618,300
16/06/2026 $1.34 $1.32 $1.34 $1.32 524,900
15/06/2026 $1.39 $1.42 $1.42 $1.35 1,797,500
12/06/2026 $1.41 $1.40 $1.42 $1.39 335,300
Graphs are not available, please refer to the detailed table