Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CANOPY GROWTH CORPORATION

1.40 Up 0.00 (0.00 %)

Delayed : 2026/04/06 17:40:00

  • Previous close $1.40
  • Opening $1.40
  • Today High $1.44
  • Today Low $1.37
  • Price Bid $1.40
  • Price Ask $1.40
  • 52 Weeks High $3.28
  • 52 Weeks Low $1.09
  • Size Bid 10
  • Size Ask 133
  • Volume 1,612,242

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.40 Down $ -0.01 $1.40 $1.40 2,800
03:59 PM $1.41 Up $0.01 $1.41 $1.40 12,900
03:58 PM $1.40 Down $ -0.01 $1.41 $1.40 1,300
03:57 PM $1.41 Down $0.00 $1.41 $1.41 1,500
03:56 PM $1.41 Up $0.00 $1.41 $1.41 700
03:55 PM $1.41 Down $0.00 $1.41 $1.40 1,000
03:54 PM $1.41 Up $0.00 $1.41 $1.41 500
03:53 PM $1.41 Up $0.01 $1.41 $1.41 200
03:52 PM $1.40 Down $ -0.01 $1.41 $1.40 1,200
03:51 PM $1.41 Up $0.00 $1.41 $1.40 1,600
03:50 PM $1.41 Up $0.00 $1.41 $1.41 300
03:49 PM $1.41 Up $0.00 $1.41 $1.40 300
03:45 PM $1.41 Up $0.00 $1.41 $1.41 1,600
03:45 PM $1.41 Up $0.00 $1.41 $1.41 0
03:45 PM $1.41 Up $0.00 $1.41 $1.41 0
03:45 PM $1.41 Up $0.00 $1.41 $1.41 0
03:40 PM $1.41 Up $0.00 $1.41 $1.41 14,300
03:40 PM $1.41 Up $0.00 $1.41 $1.41 0
03:40 PM $1.41 Up $0.00 $1.41 $1.41 0
03:40 PM $1.41 Up $0.00 $1.41 $1.41 0
03:40 PM $1.41 Up $0.00 $1.41 $1.41 0
03:39 PM $1.41 Up $0.00 $1.41 $1.41 100
03:38 PM $1.41 Up $0.00 $1.41 $1.41 100
03:37 PM $1.41 Up $0.00 $1.41 $1.41 1,200
03:35 PM $1.41 Up $0.00 $1.41 $1.41 100
03:35 PM $1.41 Up $0.00 $1.41 $1.41 0
03:34 PM $1.41 Up $0.00 $1.41 $1.41 100
03:32 PM $1.41 Up $0.00 $1.41 $1.41 200
03:32 PM $1.41 Up $0.00 $1.41 $1.41 0
03:30 PM $1.41 Up $0.00 $1.41 $1.41 24,600
03:30 PM $1.41 Up $0.00 $1.41 $1.41 0
03:27 PM $1.41 Down $0.00 $1.41 $1.41 1,700
03:27 PM $1.41 Up $0.00 $1.41 $1.41 0
03:27 PM $1.41 Up $0.00 $1.41 $1.41 0
03:25 PM $1.41 Up $0.00 $1.41 $1.41 100
03:25 PM $1.41 Up $0.00 $1.41 $1.41 0
03:23 PM $1.41 Up $0.00 $1.41 $1.41 1,500
03:23 PM $1.41 Up $0.00 $1.41 $1.41 0
03:22 PM $1.41 Up $0.00 $1.41 $1.41 100
03:20 PM $1.41 Up $0.00 $1.41 $1.41 300
03:20 PM $1.41 Up $0.00 $1.41 $1.41 0
03:12 PM $1.41 Up $0.00 $1.41 $1.41 100
03:12 PM $1.41 Up $0.00 $1.41 $1.41 0
03:12 PM $1.41 Up $0.00 $1.41 $1.41 0
03:12 PM $1.41 Up $0.00 $1.41 $1.41 0
03:12 PM $1.41 Up $0.00 $1.41 $1.41 0
03:12 PM $1.41 Up $0.00 $1.41 $1.41 0
03:12 PM $1.41 Up $0.00 $1.41 $1.41 0
03:12 PM $1.41 Up $0.00 $1.41 $1.41 0
03:11 PM $1.41 Up $0.00 $1.41 $1.41 2,100
03:10 PM $1.41 Up $0.00 $1.41 $1.41 100
03:08 PM $1.41 Up $0.00 $1.41 $1.41 100
03:08 PM $1.41 Up $0.00 $1.41 $1.41 0
03:06 PM $1.41 Up $0.00 $1.41 $1.41 1,800
03:06 PM $1.41 Up $0.00 $1.41 $1.41 0
02:43 PM $1.41 Up $0.00 $1.41 $1.41 1,000
02:43 PM $1.41 Up $0.00 $1.41 $1.41 0
02:43 PM $1.41 Up $0.00 $1.41 $1.41 0
02:43 PM $1.41 Up $0.00 $1.41 $1.41 0
02:43 PM $1.41 Up $0.00 $1.41 $1.41 0
02:43 PM $1.41 Up $0.00 $1.41 $1.41 0
02:43 PM $1.41 Up $0.00 $1.41 $1.41 0
02:43 PM $1.41 Up $0.00 $1.41 $1.41 0
02:43 PM $1.41 Up $0.00 $1.41 $1.41 0
02:43 PM $1.41 Up $0.00 $1.41 $1.41 0
02:43 PM $1.41 Up $0.00 $1.41 $1.41 0
02:43 PM $1.41 Up $0.00 $1.41 $1.41 0
02:43 PM $1.41 Up $0.00 $1.41 $1.41 0
02:43 PM $1.41 Up $0.00 $1.41 $1.41 0
02:43 PM $1.41 Up $0.00 $1.41 $1.41 0
02:43 PM $1.41 Up $0.00 $1.41 $1.41 0
02:43 PM $1.41 Up $0.00 $1.41 $1.41 0
02:43 PM $1.41 Up $0.00 $1.41 $1.41 0
02:43 PM $1.41 Up $0.00 $1.41 $1.41 0
02:43 PM $1.41 Up $0.00 $1.41 $1.41 0
02:43 PM $1.41 Up $0.00 $1.41 $1.41 0
02:43 PM $1.41 Up $0.00 $1.41 $1.41 0
02:43 PM $1.41 Up $0.00 $1.41 $1.41 0
02:33 PM $1.41 Up $0.00 $1.41 $1.41 100
02:33 PM $1.41 Up $0.00 $1.41 $1.41 0
02:33 PM $1.41 Up $0.00 $1.41 $1.41 0
02:33 PM $1.41 Up $0.00 $1.41 $1.41 0
02:33 PM $1.41 Up $0.00 $1.41 $1.41 0
02:33 PM $1.41 Up $0.00 $1.41 $1.41 0
02:33 PM $1.41 Up $0.00 $1.41 $1.41 0
02:33 PM $1.41 Up $0.00 $1.41 $1.41 0
02:33 PM $1.41 Up $0.00 $1.41 $1.41 0
02:33 PM $1.41 Up $0.00 $1.41 $1.41 0
02:24 PM $1.41 Up $0.00 $1.42 $1.41 36,700
02:24 PM $1.41 Up $0.00 $1.42 $1.41 0
02:24 PM $1.41 Up $0.00 $1.42 $1.41 0
02:24 PM $1.41 Up $0.00 $1.42 $1.41 0
02:24 PM $1.41 Up $0.00 $1.42 $1.41 0
02:24 PM $1.41 Up $0.00 $1.42 $1.41 0
02:24 PM $1.41 Up $0.00 $1.42 $1.41 0
02:24 PM $1.41 Up $0.00 $1.42 $1.41 0
02:24 PM $1.41 Up $0.00 $1.42 $1.41 0
02:16 PM $1.41 Up $0.00 $1.41 $1.41 300
02:16 PM $1.41 Up $0.00 $1.41 $1.41 0
02:16 PM $1.41 Up $0.00 $1.41 $1.41 0
02:16 PM $1.41 Up $0.00 $1.41 $1.41 0
02:16 PM $1.41 Up $0.00 $1.41 $1.41 0
02:16 PM $1.41 Up $0.00 $1.41 $1.41 0
02:16 PM $1.41 Up $0.00 $1.41 $1.41 0
02:16 PM $1.41 Up $0.00 $1.41 $1.41 0
02:14 PM $1.41 Up $0.01 $1.41 $1.41 100
02:14 PM $1.41 Up $0.00 $1.41 $1.41 0
02:11 PM $1.40 Up $0.00 $1.40 $1.40 21,800
02:11 PM $1.40 Up $0.00 $1.40 $1.40 0
02:11 PM $1.40 Up $0.00 $1.40 $1.40 0
01:59 PM $1.40 Down $0.00 $1.40 $1.40 100
01:59 PM $1.40 Up $0.00 $1.40 $1.40 0
01:59 PM $1.40 Up $0.00 $1.40 $1.40 0
01:59 PM $1.40 Up $0.00 $1.40 $1.40 0
01:59 PM $1.40 Up $0.00 $1.40 $1.40 0
01:59 PM $1.40 Up $0.00 $1.40 $1.40 0
01:59 PM $1.40 Up $0.00 $1.40 $1.40 0
01:59 PM $1.40 Up $0.00 $1.40 $1.40 0
01:59 PM $1.40 Up $0.00 $1.40 $1.40 0
01:59 PM $1.40 Up $0.00 $1.40 $1.40 0
01:59 PM $1.40 Up $0.00 $1.40 $1.40 0
01:59 PM $1.40 Up $0.00 $1.40 $1.40 0
01:58 PM $1.40 Up $0.00 $1.40 $1.40 3,800
01:48 PM $1.40 Up $0.00 $1.40 $1.40 300
01:48 PM $1.40 Up $0.00 $1.40 $1.40 0
01:48 PM $1.40 Up $0.00 $1.40 $1.40 0
01:48 PM $1.40 Up $0.00 $1.40 $1.40 0
01:48 PM $1.40 Up $0.00 $1.40 $1.40 0
01:48 PM $1.40 Up $0.00 $1.40 $1.40 0
01:48 PM $1.40 Up $0.00 $1.40 $1.40 0
01:48 PM $1.40 Up $0.00 $1.40 $1.40 0
01:48 PM $1.40 Up $0.00 $1.40 $1.40 0
01:48 PM $1.40 Up $0.00 $1.40 $1.40 0
01:47 PM $1.40 Down $0.00 $1.40 $1.40 1,100
01:37 PM $1.40 Up $0.00 $1.40 $1.40 8,500
01:37 PM $1.40 Up $0.00 $1.40 $1.40 0
01:37 PM $1.40 Up $0.00 $1.40 $1.40 0
01:37 PM $1.40 Up $0.00 $1.40 $1.40 0
01:37 PM $1.40 Up $0.00 $1.40 $1.40 0
01:37 PM $1.40 Up $0.00 $1.40 $1.40 0
01:37 PM $1.40 Up $0.00 $1.40 $1.40 0
01:37 PM $1.40 Up $0.00 $1.40 $1.40 0
01:37 PM $1.40 Up $0.00 $1.40 $1.40 0
01:37 PM $1.40 Up $0.00 $1.40 $1.40 0
01:34 PM $1.40 Up $0.00 $1.40 $1.40 200
01:34 PM $1.40 Up $0.00 $1.40 $1.40 0
01:34 PM $1.40 Up $0.00 $1.40 $1.40 0
01:32 PM $1.40 Up $0.00 $1.40 $1.40 500
01:32 PM $1.40 Up $0.00 $1.40 $1.40 0
01:31 PM $1.40 Up $0.00 $1.40 $1.40 500
01:29 PM $1.40 Up $0.00 $1.40 $1.40 19,100
01:29 PM $1.40 Up $0.00 $1.40 $1.40 0
01:19 PM $1.40 Down $0.00 $1.40 $1.40 500
01:19 PM $1.40 Up $0.00 $1.40 $1.40 0
01:19 PM $1.40 Up $0.00 $1.40 $1.40 0
01:19 PM $1.40 Up $0.00 $1.40 $1.40 0
01:19 PM $1.40 Up $0.00 $1.40 $1.40 0
01:19 PM $1.40 Up $0.00 $1.40 $1.40 0
01:19 PM $1.40 Up $0.00 $1.40 $1.40 0
01:19 PM $1.40 Up $0.00 $1.40 $1.40 0
01:19 PM $1.40 Up $0.00 $1.40 $1.40 0
01:19 PM $1.40 Up $0.00 $1.40 $1.40 0
01:16 PM $1.40 Up $0.01 $1.40 $1.39 45,900
01:16 PM $1.40 Up $0.00 $1.40 $1.39 0
01:16 PM $1.40 Up $0.00 $1.40 $1.39 0
01:13 PM $1.39 Up $0.00 $1.39 $1.39 600
01:13 PM $1.39 Up $0.00 $1.39 $1.39 0
01:13 PM $1.39 Up $0.00 $1.39 $1.39 0
01:10 PM $1.39 Down $ -0.01 $1.39 $1.39 100
01:10 PM $1.39 Up $0.00 $1.39 $1.39 0
01:10 PM $1.39 Up $0.00 $1.39 $1.39 0
01:08 PM $1.40 Up $0.00 $1.40 $1.40 100
01:08 PM $1.40 Up $0.00 $1.40 $1.40 0
01:04 PM $1.40 Up $0.00 $1.40 $1.40 100
01:04 PM $1.40 Up $0.00 $1.40 $1.40 0
01:04 PM $1.40 Up $0.00 $1.40 $1.40 0
01:04 PM $1.40 Up $0.00 $1.40 $1.40 0
01:02 PM $1.40 Up $0.00 $1.40 $1.40 28,600
01:02 PM $1.40 Up $0.00 $1.40 $1.40 0
12:58 PM $1.40 Down $ -0.01 $1.40 $1.40 2,000
12:58 PM $1.40 Up $0.00 $1.40 $1.40 0
12:58 PM $1.40 Up $0.00 $1.40 $1.40 0
12:58 PM $1.40 Up $0.00 $1.40 $1.40 0
12:54 PM $1.41 Down $0.00 $1.41 $1.41 200
12:54 PM $1.41 Up $0.00 $1.41 $1.41 0
12:54 PM $1.41 Up $0.00 $1.41 $1.41 0
12:54 PM $1.41 Up $0.00 $1.41 $1.41 0
12:51 PM $1.41 Down $ -0.01 $1.41 $1.41 1,200
12:51 PM $1.41 Up $0.00 $1.41 $1.41 0
12:51 PM $1.41 Up $0.00 $1.41 $1.41 0
12:50 PM $1.42 Up $0.00 $1.42 $1.42 300
12:46 PM $1.42 Up $0.01 $1.42 $1.42 500
12:46 PM $1.42 Up $0.00 $1.42 $1.42 0
12:46 PM $1.42 Up $0.00 $1.42 $1.42 0
12:46 PM $1.42 Up $0.00 $1.42 $1.42 0
12:35 PM $1.41 Up $0.00 $1.41 $1.41 2,600
12:35 PM $1.41 Up $0.00 $1.41 $1.41 0
12:35 PM $1.41 Up $0.00 $1.41 $1.41 0
12:35 PM $1.41 Up $0.00 $1.41 $1.41 0
12:35 PM $1.41 Up $0.00 $1.41 $1.41 0
12:35 PM $1.41 Up $0.00 $1.41 $1.41 0
12:35 PM $1.41 Up $0.00 $1.41 $1.41 0
12:35 PM $1.41 Up $0.00 $1.41 $1.41 0
12:35 PM $1.41 Up $0.00 $1.41 $1.41 0
12:35 PM $1.41 Up $0.00 $1.41 $1.41 0
12:35 PM $1.41 Up $0.00 $1.41 $1.41 0
12:34 PM $1.41 Up $0.00 $1.41 $1.41 2,600
12:32 PM $1.41 Up $0.00 $1.41 $1.41 300
12:32 PM $1.41 Up $0.00 $1.41 $1.41 0
12:30 PM $1.41 Up $0.00 $1.41 $1.41 24,100
12:30 PM $1.41 Up $0.00 $1.41 $1.41 0
12:28 PM $1.41 Up $0.00 $1.41 $1.41 200
12:28 PM $1.41 Up $0.00 $1.41 $1.41 0
12:26 PM $1.41 Down $ -0.01 $1.42 $1.41 900
12:26 PM $1.41 Up $0.00 $1.42 $1.41 0
12:23 PM $1.42 Down $0.00 $1.42 $1.42 100
12:23 PM $1.42 Up $0.00 $1.42 $1.42 0
12:23 PM $1.42 Up $0.00 $1.42 $1.42 0
12:15 PM $1.42 Up $0.00 $1.42 $1.42 800
12:15 PM $1.42 Up $0.00 $1.42 $1.42 0
12:15 PM $1.42 Up $0.00 $1.42 $1.42 0
12:15 PM $1.42 Up $0.00 $1.42 $1.42 0
12:15 PM $1.42 Up $0.00 $1.42 $1.42 0
12:15 PM $1.42 Up $0.00 $1.42 $1.42 0
12:15 PM $1.42 Up $0.00 $1.42 $1.42 0
12:15 PM $1.42 Up $0.00 $1.42 $1.42 0
12:13 PM $1.42 Up $0.00 $1.42 $1.42 17,500
12:13 PM $1.42 Up $0.00 $1.42 $1.42 0
12:11 PM $1.42 Up $0.00 $1.42 $1.42 27,500
12:11 PM $1.42 Up $0.00 $1.42 $1.42 0
12:07 PM $1.42 Up $0.00 $1.42 $1.42 2,000
12:07 PM $1.42 Up $0.00 $1.42 $1.42 0
12:07 PM $1.42 Up $0.00 $1.42 $1.42 0
12:07 PM $1.42 Up $0.00 $1.42 $1.42 0
12:06 PM $1.42 Up $0.00 $1.42 $1.42 100
12:04 PM $1.42 Up $0.00 $1.42 $1.42 100
12:04 PM $1.42 Up $0.00 $1.42 $1.42 0
12:01 PM $1.42 Up $0.00 $1.42 $1.42 161,200
12:01 PM $1.42 Up $0.00 $1.42 $1.42 0
12:01 PM $1.42 Up $0.00 $1.42 $1.42 0
12:00 PM $1.42 Up $0.01 $1.42 $1.42 2,000
11:56 AM $1.41 Up $0.00 $1.41 $1.41 11,700
11:56 AM $1.41 Up $0.00 $1.41 $1.41 0
11:56 AM $1.41 Up $0.00 $1.41 $1.41 0
11:56 AM $1.41 Up $0.00 $1.41 $1.41 0
11:55 AM $1.41 Up $0.00 $1.41 $1.41 100
11:53 AM $1.41 Up $0.00 $1.41 $1.41 200
11:53 AM $1.41 Up $0.00 $1.41 $1.41 0
11:51 AM $1.41 Up $0.00 $1.41 $1.41 109,700
11:51 AM $1.41 Up $0.00 $1.41 $1.41 0
11:50 AM $1.41 Down $ -0.01 $1.41 $1.41 100
11:49 AM $1.42 Up $0.00 $1.42 $1.42 11,500
11:48 AM $1.42 Down $ -0.01 $1.43 $1.42 10,700
11:47 AM $1.43 Up $0.01 $1.44 $1.43 153,800
11:46 AM $1.42 Up $0.01 $1.42 $1.41 53,500
11:45 AM $1.41 Up $0.00 $1.41 $1.41 100
11:44 AM $1.41 Down $0.00 $1.41 $1.40 2,600
11:42 AM $1.41 Up $0.01 $1.41 $1.41 69,800
11:42 AM $1.41 Up $0.00 $1.41 $1.41 0
11:40 AM $1.40 Up $0.00 $1.40 $1.40 500
11:40 AM $1.40 Up $0.00 $1.40 $1.40 0
11:39 AM $1.40 Up $0.00 $1.40 $1.40 115,900
11:38 AM $1.40 Up $0.01 $1.40 $1.40 100
11:36 AM $1.39 Up $0.00 $1.39 $1.39 129,100
11:36 AM $1.39 Up $0.00 $1.39 $1.39 0
11:34 AM $1.39 Up $0.00 $1.39 $1.39 400
11:34 AM $1.39 Up $0.00 $1.39 $1.39 0
11:33 AM $1.39 Up $0.00 $1.39 $1.39 600
11:30 AM $1.39 Up $0.00 $1.39 $1.39 100
11:30 AM $1.39 Up $0.00 $1.39 $1.39 0
11:30 AM $1.39 Up $0.00 $1.39 $1.39 0
11:27 AM $1.39 Up $0.00 $1.39 $1.39 100
11:27 AM $1.39 Up $0.00 $1.39 $1.39 0
11:27 AM $1.39 Up $0.00 $1.39 $1.39 0
11:24 AM $1.39 Up $0.00 $1.39 $1.39 100
11:24 AM $1.39 Up $0.00 $1.39 $1.39 0
11:24 AM $1.39 Up $0.00 $1.39 $1.39 0
11:22 AM $1.39 Up $0.00 $1.39 $1.39 400
11:22 AM $1.39 Up $0.00 $1.39 $1.39 0
11:19 AM $1.39 Up $0.00 $1.39 $1.39 500
11:19 AM $1.39 Up $0.00 $1.39 $1.39 0
11:19 AM $1.39 Up $0.00 $1.39 $1.39 0
11:18 AM $1.39 Down $ -0.01 $1.39 $1.39 100
11:14 AM $1.40 Up $0.01 $1.40 $1.40 700
11:14 AM $1.40 Up $0.00 $1.40 $1.40 0
11:14 AM $1.40 Up $0.00 $1.40 $1.40 0
11:14 AM $1.40 Up $0.00 $1.40 $1.40 0
11:13 AM $1.39 Up $0.01 $1.39 $1.39 8,100
11:12 AM $1.38 Down $ -0.01 $1.38 $1.38 200
11:09 AM $1.39 Up $0.00 $1.39 $1.39 100
11:09 AM $1.39 Up $0.00 $1.39 $1.39 0
11:09 AM $1.39 Up $0.00 $1.39 $1.39 0
11:06 AM $1.39 Up $0.00 $1.39 $1.39 1,700
11:06 AM $1.39 Up $0.00 $1.39 $1.39 0
11:06 AM $1.39 Up $0.00 $1.39 $1.39 0
11:04 AM $1.39 Up $0.01 $1.39 $1.39 300
11:04 AM $1.39 Up $0.00 $1.39 $1.39 0
10:58 AM $1.38 Up $0.00 $1.38 $1.38 16,400
10:58 AM $1.38 Up $0.00 $1.38 $1.38 0
10:58 AM $1.38 Up $0.00 $1.38 $1.38 0
10:58 AM $1.38 Up $0.00 $1.38 $1.38 0
10:58 AM $1.38 Up $0.00 $1.38 $1.38 0
10:58 AM $1.38 Up $0.00 $1.38 $1.38 0
10:57 AM $1.38 Up $0.00 $1.38 $1.38 300
10:55 AM $1.38 Up $0.00 $1.38 $1.38 100
10:55 AM $1.38 Up $0.00 $1.38 $1.38 0
10:54 AM $1.38 Up $0.00 $1.38 $1.38 3,900
10:53 AM $1.38 Up $0.00 $1.38 $1.38 4,400
10:52 AM $1.38 Up $0.00 $1.38 $1.38 400
10:51 AM $1.38 Up $0.00 $1.38 $1.38 700
10:50 AM $1.37 Down $ -0.01 $1.37 $1.37 2,200
10:46 AM $1.38 Down $ -0.01 $1.38 $1.38 18,200
10:46 AM $1.38 Up $0.00 $1.38 $1.38 0
10:46 AM $1.38 Up $0.00 $1.38 $1.38 0
10:46 AM $1.38 Up $0.00 $1.38 $1.38 0
10:41 AM $1.39 Up $0.01 $1.39 $1.39 200
10:41 AM $1.39 Up $0.00 $1.39 $1.39 0
10:41 AM $1.39 Up $0.00 $1.39 $1.39 0
10:41 AM $1.39 Up $0.00 $1.39 $1.39 0
10:41 AM $1.39 Up $0.00 $1.39 $1.39 0
10:38 AM $1.38 Down $ -0.01 $1.39 $1.38 35,100
10:38 AM $1.38 Up $0.00 $1.39 $1.38 0
10:38 AM $1.38 Up $0.00 $1.39 $1.38 0
10:37 AM $1.39 Up $0.00 $1.39 $1.39 100
10:33 AM $1.39 Up $0.00 $1.39 $1.39 15,000
10:33 AM $1.39 Up $0.00 $1.39 $1.39 0
10:33 AM $1.39 Up $0.00 $1.39 $1.39 0
10:33 AM $1.39 Up $0.00 $1.39 $1.39 0
10:32 AM $1.39 Up $0.00 $1.39 $1.39 5,800
10:31 AM $1.39 Down $ -0.01 $1.39 $1.39 100
10:29 AM $1.40 Up $0.01 $1.40 $1.40 100
10:29 AM $1.40 Up $0.00 $1.40 $1.40 0
10:26 AM $1.39 Up $0.00 $1.39 $1.39 300
10:26 AM $1.39 Up $0.00 $1.39 $1.39 0
10:26 AM $1.39 Up $0.00 $1.39 $1.39 0
10:24 AM $1.39 Down $ -0.01 $1.39 $1.39 100
10:24 AM $1.39 Up $0.00 $1.39 $1.39 0
10:22 AM $1.40 Up $0.01 $1.40 $1.39 1,600
10:22 AM $1.40 Up $0.00 $1.40 $1.39 0
10:19 AM $1.39 Up $0.00 $1.39 $1.39 9,400
10:19 AM $1.39 Up $0.00 $1.39 $1.39 0
10:19 AM $1.39 Up $0.00 $1.39 $1.39 0
10:18 AM $1.39 Down $ -0.01 $1.39 $1.39 1,300
10:15 AM $1.40 Up $0.00 $1.40 $1.40 6,000
10:15 AM $1.40 Up $0.00 $1.40 $1.40 0
10:15 AM $1.40 Up $0.00 $1.40 $1.40 0
10:14 AM $1.40 Up $0.01 $1.40 $1.40 12,800
10:13 AM $1.39 Up $0.00 $1.39 $1.39 3,800
10:12 AM $1.39 Up $0.01 $1.39 $1.39 6,000
10:11 AM $1.38 Down $ -0.01 $1.38 $1.38 100
10:09 AM $1.39 Up $0.00 $1.39 $1.39 27,800
10:09 AM $1.39 Up $0.00 $1.39 $1.39 0
10:08 AM $1.39 Up $0.00 $1.39 $1.39 7,300
10:07 AM $1.39 Down $ -0.01 $1.39 $1.39 24,700
10:06 AM $1.40 Up $0.00 $1.40 $1.40 100
10:05 AM $1.40 Up $0.00 $1.40 $1.40 100
10:04 AM $1.40 Up $0.00 $1.41 $1.40 34,900
10:03 AM $1.40 Down $ -0.01 $1.41 $1.40 20,000
09:56 AM $1.41 Up $0.00 $1.41 $1.41 10,600
09:56 AM $1.41 Up $0.00 $1.41 $1.41 0
09:56 AM $1.41 Up $0.00 $1.41 $1.41 0
09:56 AM $1.41 Up $0.00 $1.41 $1.41 0
09:56 AM $1.41 Up $0.00 $1.41 $1.41 0
09:56 AM $1.41 Up $0.00 $1.41 $1.41 0
09:56 AM $1.41 Up $0.00 $1.41 $1.41 0
09:55 AM $1.41 Down $ -0.01 $1.41 $1.41 24,300
09:54 AM $1.42 Up $0.01 $1.42 $1.42 200
09:53 AM $1.41 Up $0.00 $1.41 $1.41 500
09:52 AM $1.41 Down $ -0.01 $1.41 $1.41 200
09:48 AM $1.42 Down $ -0.01 $1.42 $1.42 10,200
09:48 AM $1.42 Up $0.00 $1.42 $1.42 0
09:48 AM $1.42 Up $0.00 $1.42 $1.42 0
09:48 AM $1.42 Up $0.00 $1.42 $1.42 0
09:46 AM $1.43 Up $0.01 $1.43 $1.42 12,000
09:46 AM $1.43 Up $0.00 $1.43 $1.42 0
09:45 AM $1.42 Up $0.00 $1.42 $1.42 300
09:44 AM $1.42 Down $ -0.01 $1.42 $1.42 23,100
09:42 AM $1.43 Up $0.00 $1.43 $1.42 1,100
09:42 AM $1.43 Up $0.00 $1.43 $1.42 0
09:40 AM $1.43 Up $0.01 $1.43 $1.42 7,200
09:40 AM $1.43 Up $0.00 $1.43 $1.42 0
09:37 AM $1.42 Down $ -0.01 $1.42 $1.42 7,200
09:37 AM $1.42 Up $0.00 $1.42 $1.42 0
09:37 AM $1.42 Up $0.00 $1.42 $1.42 0
09:35 AM $1.43 Up $0.01 $1.43 $1.42 2,100
09:35 AM $1.43 Up $0.00 $1.43 $1.42 0
09:34 AM $1.42 Down $ -0.01 $1.42 $1.42 4,400
09:33 AM $1.43 Up $0.02 $1.43 $1.41 30,700
09:32 AM $1.41 Up $0.00 $1.41 $1.41 25,500
09:30 AM $1.41 Up $0.01 $1.41 $1.40 16,700
09:30 AM $1.41 Up $0.00 $1.41 $1.40 0
Previous close $1.40

One month history

Date Closing Opening High Low Volume
06/04/2026 $1.41 $1.42 $1.42 $1.39 450,300
02/04/2026 $1.40 $1.37 $1.41 $1.36 971,500
01/04/2026 $1.36 $1.36 $1.37 $1.32 397,700
31/03/2026 $1.32 $1.27 $1.33 $1.26 946,400
30/03/2026 $1.20 $1.21 $1.22 $1.18 787,800
27/03/2026 $1.23 $1.27 $1.27 $1.23 890,400
26/03/2026 $1.28 $1.34 $1.34 $1.28 1,999,800
25/03/2026 $1.35 $1.36 $1.37 $1.34 329,600
24/03/2026 $1.32 $1.31 $1.32 $1.28 940,600
23/03/2026 $1.34 $1.30 $1.34 $1.30 452,500
20/03/2026 $1.31 $1.34 $1.35 $1.27 2,341,100
19/03/2026 $1.40 $1.39 $1.41 $1.38 269,600
18/03/2026 $1.41 $1.42 $1.43 $1.41 458,800
17/03/2026 $1.48 $1.45 $1.48 $1.43 776,400
16/03/2026 $1.38 $1.41 $1.41 $1.38 1,087,700
13/03/2026 $1.41 $1.42 $1.43 $1.40 652,400
12/03/2026 $1.41 $1.43 $1.43 $1.41 536,000
11/03/2026 $1.46 $1.44 $1.46 $1.44 236,200
10/03/2026 $1.44 $1.43 $1.45 $1.43 352,900
09/03/2026 $1.46 $1.42 $1.46 $1.41 764,200
06/03/2026 $1.46 $1.42 $1.46 $1.42 974,700
05/03/2026 $1.43 $1.45 $1.45 $1.42 1,698,100
04/03/2026 $1.48 $1.51 $1.51 $1.48 396,400
03/03/2026 $1.46 $1.43 $1.47 $1.43 668,700
02/03/2026 $1.48 $1.49 $1.51 $1.47 667,800
27/02/2026 $1.54 $1.54 $1.55 $1.52 744,700
26/02/2026 $1.56 $1.58 $1.58 $1.54 1,304,500
25/02/2026 $1.60 $1.61 $1.63 $1.59 930,900
24/02/2026 $1.61 $1.59 $1.64 $1.58 1,384,800
23/02/2026 $1.59 $1.57 $1.60 $1.57 885,800
Graphs are not available, please refer to the detailed table