Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CANOPY GROWTH CORPORATION

1.64 Up 0.03 (1.83 %)

Delayed : 2026/04/27 17:40:00

  • Previous close $1.61
  • Opening $1.63
  • Today High $1.65
  • Today Low $1.58
  • Price Bid $1.63
  • Price Ask $1.63
  • 52 Weeks High $3.28
  • 52 Weeks Low $1.18
  • Size Bid 1923
  • Size Ask 2003
  • Volume 2,273,389

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.64 Down $ -0.01 $1.64 $1.64 7,600
03:59 PM $1.65 Up $0.01 $1.65 $1.64 17,100
03:58 PM $1.64 Up $0.00 $1.64 $1.64 10,500
03:57 PM $1.64 Up $0.00 $1.64 $1.64 2,800
03:56 PM $1.64 Up $0.00 $1.64 $1.64 10,500
03:55 PM $1.64 Up $0.00 $1.64 $1.64 1,800
03:54 PM $1.64 Up $0.00 $1.65 $1.64 2,700
03:53 PM $1.64 Up $0.00 $1.64 $1.64 12,500
03:52 PM $1.64 Up $0.00 $1.64 $1.64 1,700
03:51 PM $1.64 Up $0.00 $1.64 $1.64 11,400
03:50 PM $1.64 Down $ -0.01 $1.65 $1.64 1,200
03:49 PM $1.65 Up $0.01 $1.65 $1.65 7,000
03:48 PM $1.64 Up $0.00 $1.64 $1.64 2,500
03:47 PM $1.64 Down $ -0.01 $1.64 $1.64 2,100
03:46 PM $1.65 Up $0.00 $1.65 $1.65 1,000
03:45 PM $1.65 Up $0.01 $1.65 $1.65 100
03:43 PM $1.64 Up $0.00 $1.65 $1.64 4,200
03:43 PM $1.64 Up $0.00 $1.65 $1.64 0
03:42 PM $1.64 Up $0.00 $1.64 $1.64 900
03:41 PM $1.64 Up $0.00 $1.64 $1.64 51,800
03:40 PM $1.64 Up $0.00 $1.64 $1.64 18,000
03:39 PM $1.64 Up $0.00 $1.64 $1.64 100
03:38 PM $1.64 Up $0.00 $1.65 $1.64 9,500
03:37 PM $1.64 Up $0.00 $1.64 $1.64 1,000
03:35 PM $1.64 Up $0.01 $1.64 $1.64 44,800
03:35 PM $1.64 Up $0.00 $1.64 $1.64 0
03:34 PM $1.63 Down $ -0.01 $1.63 $1.63 100
03:33 PM $1.64 Up $0.01 $1.64 $1.64 2,800
03:31 PM $1.63 Up $0.00 $1.63 $1.63 3,400
03:31 PM $1.63 Up $0.00 $1.63 $1.63 0
03:30 PM $1.63 Up $0.00 $1.63 $1.63 800
03:29 PM $1.63 Up $0.00 $1.63 $1.63 900
03:28 PM $1.63 Up $0.00 $1.63 $1.63 200
03:26 PM $1.63 Up $0.00 $1.63 $1.63 200
03:26 PM $1.63 Up $0.00 $1.63 $1.63 0
03:24 PM $1.63 Up $0.00 $1.63 $1.63 100
03:24 PM $1.63 Up $0.00 $1.63 $1.63 0
03:22 PM $1.63 Down $ -0.01 $1.64 $1.63 11,400
03:22 PM $1.63 Up $0.00 $1.64 $1.63 0
03:21 PM $1.64 Up $0.00 $1.64 $1.64 24,100
03:20 PM $1.64 Up $0.00 $1.64 $1.64 2,800
03:19 PM $1.64 Up $0.00 $1.64 $1.64 1,100
03:18 PM $1.64 Up $0.00 $1.64 $1.64 200
03:17 PM $1.64 Up $0.00 $1.64 $1.64 200
03:16 PM $1.64 Up $0.01 $1.64 $1.64 84,200
03:13 PM $1.63 Up $0.00 $1.63 $1.63 30,300
03:13 PM $1.63 Up $0.00 $1.63 $1.63 0
03:13 PM $1.63 Up $0.00 $1.63 $1.63 0
03:09 PM $1.63 Up $0.00 $1.63 $1.63 2,700
03:09 PM $1.63 Up $0.00 $1.63 $1.63 0
03:09 PM $1.63 Up $0.00 $1.63 $1.63 0
03:09 PM $1.63 Up $0.00 $1.63 $1.63 0
03:08 PM $1.63 Up $0.00 $1.63 $1.63 28,200
03:07 PM $1.63 Up $0.00 $1.63 $1.63 1,700
03:05 PM $1.63 Down $ -0.01 $1.63 $1.63 3,200
03:05 PM $1.63 Up $0.00 $1.63 $1.63 0
03:04 PM $1.64 Up $0.01 $1.64 $1.63 900
03:03 PM $1.63 Down $ -0.01 $1.64 $1.63 9,500
03:02 PM $1.64 Up $0.00 $1.64 $1.64 100
02:58 PM $1.64 Up $0.01 $1.64 $1.64 200
02:58 PM $1.64 Up $0.00 $1.64 $1.64 0
02:58 PM $1.64 Up $0.00 $1.64 $1.64 0
02:58 PM $1.64 Up $0.00 $1.64 $1.64 0
02:57 PM $1.63 Up $0.01 $1.63 $1.63 32,100
02:54 PM $1.62 Up $0.00 $1.62 $1.62 3,400
02:54 PM $1.62 Up $0.00 $1.62 $1.62 0
02:54 PM $1.62 Up $0.00 $1.62 $1.62 0
02:52 PM $1.62 Up $0.00 $1.62 $1.62 22,100
02:52 PM $1.62 Up $0.00 $1.62 $1.62 0
02:51 PM $1.62 Up $0.00 $1.62 $1.62 2,500
02:50 PM $1.62 Up $0.00 $1.62 $1.62 400
02:48 PM $1.62 Up $0.00 $1.62 $1.62 100
02:48 PM $1.62 Up $0.00 $1.62 $1.62 0
02:47 PM $1.62 Up $0.00 $1.62 $1.62 100
02:45 PM $1.62 Up $0.00 $1.62 $1.62 300
02:45 PM $1.62 Up $0.00 $1.62 $1.62 0
02:44 PM $1.62 Up $0.00 $1.62 $1.62 100
02:42 PM $1.62 Up $0.00 $1.62 $1.62 23,700
02:42 PM $1.62 Up $0.00 $1.62 $1.62 0
02:40 PM $1.62 Up $0.01 $1.62 $1.61 60,300
02:40 PM $1.62 Up $0.00 $1.62 $1.61 0
02:38 PM $1.61 Up $0.00 $1.61 $1.61 8,400
02:38 PM $1.61 Up $0.00 $1.61 $1.61 0
02:37 PM $1.61 Up $0.01 $1.61 $1.61 7,000
02:35 PM $1.60 Up $0.00 $1.60 $1.60 300
02:35 PM $1.60 Up $0.00 $1.60 $1.60 0
02:27 PM $1.60 Up $0.00 $1.60 $1.60 100
02:27 PM $1.60 Up $0.00 $1.60 $1.60 0
02:27 PM $1.60 Up $0.00 $1.60 $1.60 0
02:27 PM $1.60 Up $0.00 $1.60 $1.60 0
02:27 PM $1.60 Up $0.00 $1.60 $1.60 0
02:27 PM $1.60 Up $0.00 $1.60 $1.60 0
02:27 PM $1.60 Up $0.00 $1.60 $1.60 0
02:27 PM $1.60 Up $0.00 $1.60 $1.60 0
02:16 PM $1.60 Up $0.00 $1.60 $1.60 4,700
02:16 PM $1.60 Up $0.00 $1.60 $1.60 0
02:16 PM $1.60 Up $0.00 $1.60 $1.60 0
02:16 PM $1.60 Up $0.00 $1.60 $1.60 0
02:16 PM $1.60 Up $0.00 $1.60 $1.60 0
02:16 PM $1.60 Up $0.00 $1.60 $1.60 0
02:16 PM $1.60 Up $0.00 $1.60 $1.60 0
02:16 PM $1.60 Up $0.00 $1.60 $1.60 0
02:16 PM $1.60 Up $0.00 $1.60 $1.60 0
02:16 PM $1.60 Up $0.00 $1.60 $1.60 0
02:16 PM $1.60 Up $0.00 $1.60 $1.60 0
02:14 PM $1.60 Up $0.00 $1.60 $1.60 15,700
02:14 PM $1.60 Up $0.00 $1.60 $1.60 0
02:13 PM $1.60 Up $0.00 $1.60 $1.60 100
02:03 PM $1.60 Down $ -0.01 $1.60 $1.60 100
02:03 PM $1.60 Up $0.00 $1.60 $1.60 0
02:03 PM $1.60 Up $0.00 $1.60 $1.60 0
02:03 PM $1.60 Up $0.00 $1.60 $1.60 0
02:03 PM $1.60 Up $0.00 $1.60 $1.60 0
02:03 PM $1.60 Up $0.00 $1.60 $1.60 0
02:03 PM $1.60 Up $0.00 $1.60 $1.60 0
02:03 PM $1.60 Up $0.00 $1.60 $1.60 0
02:03 PM $1.60 Up $0.00 $1.60 $1.60 0
02:03 PM $1.60 Up $0.00 $1.60 $1.60 0
02:00 PM $1.61 Up $0.01 $1.61 $1.61 100
02:00 PM $1.61 Up $0.00 $1.61 $1.61 0
02:00 PM $1.61 Up $0.00 $1.61 $1.61 0
01:57 PM $1.60 Up $0.00 $1.60 $1.60 100
01:57 PM $1.60 Up $0.00 $1.60 $1.60 0
01:57 PM $1.60 Up $0.00 $1.60 $1.60 0
01:54 PM $1.60 Up $0.00 $1.60 $1.60 100
01:54 PM $1.60 Up $0.00 $1.60 $1.60 0
01:54 PM $1.60 Up $0.00 $1.60 $1.60 0
01:52 PM $1.60 Up $0.00 $1.60 $1.60 100
01:52 PM $1.60 Up $0.00 $1.60 $1.60 0
01:51 PM $1.60 Up $0.00 $1.60 $1.60 100
01:49 PM $1.60 Up $0.00 $1.61 $1.60 200
01:49 PM $1.60 Up $0.00 $1.61 $1.60 0
01:48 PM $1.60 Up $0.00 $1.60 $1.60 100
01:47 PM $1.60 Up $0.00 $1.60 $1.60 5,000
01:46 PM $1.60 Up $0.00 $1.60 $1.60 100
01:45 PM $1.60 Down $0.00 $1.60 $1.60 100
01:43 PM $1.61 Down $ -0.01 $1.61 $1.61 100
01:43 PM $1.61 Up $0.00 $1.61 $1.61 0
01:41 PM $1.61 Up $0.01 $1.61 $1.61 200
01:41 PM $1.61 Up $0.00 $1.61 $1.61 0
01:38 PM $1.61 Up $0.00 $1.61 $1.61 100
01:38 PM $1.61 Up $0.00 $1.61 $1.61 0
01:38 PM $1.61 Up $0.00 $1.61 $1.61 0
01:36 PM $1.61 Down $ -0.01 $1.61 $1.61 100
01:36 PM $1.61 Up $0.00 $1.61 $1.61 0
01:35 PM $1.61 Up $0.01 $1.61 $1.61 45,000
01:34 PM $1.61 Up $0.00 $1.61 $1.61 100
01:31 PM $1.60 Up $0.00 $1.60 $1.60 2,800
01:31 PM $1.60 Up $0.00 $1.60 $1.60 0
01:31 PM $1.60 Up $0.00 $1.60 $1.60 0
01:29 PM $1.60 Up $0.00 $1.60 $1.60 4,200
01:29 PM $1.60 Up $0.00 $1.60 $1.60 0
01:27 PM $1.60 Up $0.00 $1.60 $1.60 200
01:27 PM $1.60 Up $0.00 $1.60 $1.60 0
01:25 PM $1.60 Up $0.01 $1.60 $1.60 123,000
01:25 PM $1.60 Up $0.00 $1.60 $1.60 0
01:23 PM $1.59 Up $0.00 $1.59 $1.59 900
01:23 PM $1.59 Up $0.00 $1.59 $1.59 0
01:18 PM $1.59 Up $0.00 $1.59 $1.59 200
01:18 PM $1.59 Up $0.00 $1.59 $1.59 0
01:18 PM $1.59 Up $0.00 $1.59 $1.59 0
01:18 PM $1.59 Up $0.00 $1.59 $1.59 0
01:18 PM $1.59 Up $0.00 $1.59 $1.59 0
01:17 PM $1.59 Up $0.00 $1.59 $1.59 200
01:16 PM $1.59 Up $0.00 $1.59 $1.59 200
01:13 PM $1.59 Up $0.00 $1.59 $1.59 1,200
01:13 PM $1.59 Up $0.00 $1.59 $1.59 0
01:13 PM $1.59 Up $0.00 $1.59 $1.59 0
01:08 PM $1.59 Up $0.00 $1.59 $1.59 28,700
01:08 PM $1.59 Up $0.00 $1.59 $1.59 0
01:08 PM $1.59 Up $0.00 $1.59 $1.59 0
01:08 PM $1.59 Up $0.00 $1.59 $1.59 0
01:08 PM $1.59 Up $0.00 $1.59 $1.59 0
01:05 PM $1.59 Up $0.00 $1.59 $1.59 22,100
01:05 PM $1.59 Up $0.00 $1.59 $1.59 0
01:05 PM $1.59 Up $0.00 $1.59 $1.59 0
01:04 PM $1.59 Up $0.00 $1.59 $1.59 11,500
01:00 PM $1.59 Up $0.00 $1.59 $1.59 5,000
01:00 PM $1.59 Up $0.00 $1.59 $1.59 0
01:00 PM $1.59 Up $0.00 $1.59 $1.59 0
01:00 PM $1.59 Up $0.00 $1.59 $1.59 0
12:59 PM $1.59 Up $0.00 $1.59 $1.59 9,800
12:58 PM $1.59 Up $0.00 $1.59 $1.59 4,000
12:54 PM $1.59 Up $0.01 $1.59 $1.59 1,700
12:54 PM $1.59 Up $0.00 $1.59 $1.59 0
12:54 PM $1.59 Up $0.00 $1.59 $1.59 0
12:54 PM $1.59 Up $0.00 $1.59 $1.59 0
12:46 PM $1.59 Down $ -0.01 $1.59 $1.59 28,600
12:46 PM $1.59 Up $0.00 $1.59 $1.59 0
12:46 PM $1.59 Up $0.00 $1.59 $1.59 0
12:46 PM $1.59 Up $0.00 $1.59 $1.59 0
12:46 PM $1.59 Up $0.00 $1.59 $1.59 0
12:46 PM $1.59 Up $0.00 $1.59 $1.59 0
12:46 PM $1.59 Up $0.00 $1.59 $1.59 0
12:46 PM $1.59 Up $0.00 $1.59 $1.59 0
12:45 PM $1.59 Up $0.00 $1.59 $1.59 128,600
12:43 PM $1.59 Up $0.01 $1.59 $1.59 1,500
12:43 PM $1.59 Up $0.00 $1.59 $1.59 0
12:41 PM $1.58 Up $0.00 $1.58 $1.58 700
12:41 PM $1.58 Up $0.00 $1.58 $1.58 0
12:39 PM $1.58 Up $0.00 $1.58 $1.58 800
12:39 PM $1.58 Up $0.00 $1.58 $1.58 0
12:38 PM $1.58 Up $0.00 $1.58 $1.58 14,000
12:34 PM $1.58 Up $0.00 $1.58 $1.58 600
12:34 PM $1.58 Up $0.00 $1.58 $1.58 0
12:34 PM $1.58 Up $0.00 $1.58 $1.58 0
12:34 PM $1.58 Up $0.00 $1.58 $1.58 0
12:30 PM $1.58 Up $0.00 $1.58 $1.58 1,000
12:30 PM $1.58 Up $0.00 $1.58 $1.58 0
12:30 PM $1.58 Up $0.00 $1.58 $1.58 0
12:30 PM $1.58 Up $0.00 $1.58 $1.58 0
12:29 PM $1.58 Up $0.00 $1.58 $1.58 1,100
12:28 PM $1.58 Up $0.00 $1.58 $1.58 42,200
12:27 PM $1.58 Up $0.00 $1.58 $1.58 300
12:26 PM $1.58 Down $ -0.01 $1.58 $1.58 24,600
12:25 PM $1.59 Up $0.00 $1.59 $1.59 800
12:23 PM $1.59 Up $0.00 $1.59 $1.59 1,100
12:23 PM $1.59 Up $0.00 $1.59 $1.59 0
12:22 PM $1.59 Up $0.00 $1.59 $1.59 900
12:21 PM $1.59 Up $0.01 $1.59 $1.59 1,000
12:18 PM $1.58 Up $0.00 $1.58 $1.58 40,800
12:18 PM $1.58 Up $0.00 $1.58 $1.58 0
12:18 PM $1.58 Up $0.00 $1.58 $1.58 0
12:14 PM $1.58 Down $ -0.01 $1.58 $1.58 25,000
12:14 PM $1.58 Up $0.00 $1.58 $1.58 0
12:14 PM $1.58 Up $0.00 $1.58 $1.58 0
12:14 PM $1.58 Up $0.00 $1.58 $1.58 0
12:12 PM $1.59 Up $0.00 $1.59 $1.59 500
12:12 PM $1.59 Up $0.00 $1.59 $1.59 0
12:10 PM $1.59 Up $0.01 $1.59 $1.59 500
12:10 PM $1.59 Up $0.00 $1.59 $1.59 0
12:04 PM $1.59 Down $ -0.01 $1.59 $1.59 100
12:04 PM $1.59 Up $0.00 $1.59 $1.59 0
12:04 PM $1.59 Up $0.00 $1.59 $1.59 0
12:04 PM $1.59 Up $0.00 $1.59 $1.59 0
12:04 PM $1.59 Up $0.00 $1.59 $1.59 0
12:04 PM $1.59 Up $0.00 $1.59 $1.59 0
12:00 PM $1.59 Up $0.01 $1.59 $1.59 300
12:00 PM $1.59 Up $0.00 $1.59 $1.59 0
12:00 PM $1.59 Up $0.00 $1.59 $1.59 0
12:00 PM $1.59 Up $0.00 $1.59 $1.59 0
11:59 AM $1.58 Up $0.00 $1.58 $1.58 44,600
11:46 AM $1.58 Down $ -0.01 $1.59 $1.58 90,300
11:46 AM $1.58 Up $0.00 $1.59 $1.58 0
11:46 AM $1.58 Up $0.00 $1.59 $1.58 0
11:46 AM $1.58 Up $0.00 $1.59 $1.58 0
11:46 AM $1.58 Up $0.00 $1.59 $1.58 0
11:46 AM $1.58 Up $0.00 $1.59 $1.58 0
11:46 AM $1.58 Up $0.00 $1.59 $1.58 0
11:46 AM $1.58 Up $0.00 $1.59 $1.58 0
11:46 AM $1.58 Up $0.00 $1.59 $1.58 0
11:46 AM $1.58 Up $0.00 $1.59 $1.58 0
11:46 AM $1.58 Up $0.00 $1.59 $1.58 0
11:46 AM $1.58 Up $0.00 $1.59 $1.58 0
11:46 AM $1.58 Up $0.00 $1.59 $1.58 0
11:35 AM $1.59 Down $ -0.01 $1.59 $1.59 112,800
11:35 AM $1.59 Up $0.00 $1.59 $1.59 0
11:35 AM $1.59 Up $0.00 $1.59 $1.59 0
11:35 AM $1.59 Up $0.00 $1.59 $1.59 0
11:35 AM $1.59 Up $0.00 $1.59 $1.59 0
11:35 AM $1.59 Up $0.00 $1.59 $1.59 0
11:35 AM $1.59 Up $0.00 $1.59 $1.59 0
11:35 AM $1.59 Up $0.00 $1.59 $1.59 0
11:35 AM $1.59 Up $0.00 $1.59 $1.59 0
11:35 AM $1.59 Up $0.00 $1.59 $1.59 0
11:35 AM $1.59 Up $0.00 $1.59 $1.59 0
11:34 AM $1.60 Up $0.00 $1.60 $1.60 10,000
11:30 AM $1.60 Up $0.01 $1.60 $1.60 600
11:30 AM $1.60 Up $0.00 $1.60 $1.60 0
11:30 AM $1.60 Up $0.00 $1.60 $1.60 0
11:30 AM $1.60 Up $0.00 $1.60 $1.60 0
11:22 AM $1.59 Down $ -0.01 $1.59 $1.59 28,300
11:22 AM $1.59 Up $0.00 $1.59 $1.59 0
11:22 AM $1.59 Up $0.00 $1.59 $1.59 0
11:22 AM $1.59 Up $0.00 $1.59 $1.59 0
11:22 AM $1.59 Up $0.00 $1.59 $1.59 0
11:22 AM $1.59 Up $0.00 $1.59 $1.59 0
11:22 AM $1.59 Up $0.00 $1.59 $1.59 0
11:22 AM $1.59 Up $0.00 $1.59 $1.59 0
11:20 AM $1.60 Up $0.00 $1.60 $1.60 100
11:20 AM $1.60 Up $0.00 $1.60 $1.60 0
11:19 AM $1.60 Up $0.01 $1.60 $1.60 100
11:18 AM $1.59 Down $ -0.01 $1.59 $1.59 2,000
11:15 AM $1.60 Up $0.00 $1.60 $1.60 3,700
11:15 AM $1.60 Up $0.00 $1.60 $1.60 0
11:15 AM $1.60 Up $0.00 $1.60 $1.60 0
11:13 AM $1.60 Up $0.00 $1.60 $1.60 900
11:13 AM $1.60 Up $0.00 $1.60 $1.60 0
11:09 AM $1.60 Up $0.00 $1.60 $1.60 400
11:09 AM $1.60 Up $0.00 $1.60 $1.60 0
11:09 AM $1.60 Up $0.00 $1.60 $1.60 0
11:09 AM $1.60 Up $0.00 $1.60 $1.60 0
11:08 AM $1.60 Up $0.00 $1.60 $1.60 200
11:04 AM $1.60 Up $0.00 $1.60 $1.60 19,400
11:04 AM $1.60 Up $0.00 $1.60 $1.60 0
11:04 AM $1.60 Up $0.00 $1.60 $1.60 0
11:04 AM $1.60 Up $0.00 $1.60 $1.60 0
11:03 AM $1.60 Up $0.00 $1.60 $1.60 14,300
11:02 AM $1.60 Down $ -0.01 $1.60 $1.60 400
10:59 AM $1.61 Up $0.00 $1.61 $1.61 1,700
10:59 AM $1.61 Up $0.00 $1.61 $1.61 0
10:59 AM $1.61 Up $0.00 $1.61 $1.61 0
10:57 AM $1.61 Up $0.00 $1.61 $1.61 900
10:57 AM $1.61 Up $0.00 $1.61 $1.61 0
10:49 AM $1.61 Down $0.00 $1.62 $1.61 23,700
10:49 AM $1.61 Up $0.00 $1.62 $1.61 0
10:49 AM $1.61 Up $0.00 $1.62 $1.61 0
10:49 AM $1.61 Up $0.00 $1.62 $1.61 0
10:49 AM $1.61 Up $0.00 $1.62 $1.61 0
10:49 AM $1.61 Up $0.00 $1.62 $1.61 0
10:49 AM $1.61 Up $0.00 $1.62 $1.61 0
10:49 AM $1.61 Up $0.00 $1.62 $1.61 0
10:47 AM $1.62 Down $ -0.01 $1.62 $1.62 100
10:47 AM $1.62 Up $0.00 $1.62 $1.62 0
10:46 AM $1.62 Up $0.00 $1.62 $1.62 1,000
10:44 AM $1.62 Up $0.00 $1.62 $1.62 50,900
10:44 AM $1.62 Up $0.00 $1.62 $1.62 0
10:43 AM $1.62 Up $0.00 $1.62 $1.62 800
10:41 AM $1.62 Up $0.00 $1.63 $1.62 3,100
10:41 AM $1.62 Up $0.00 $1.63 $1.62 0
10:39 AM $1.62 Up $0.00 $1.62 $1.62 15,300
10:39 AM $1.62 Up $0.00 $1.62 $1.62 0
10:37 AM $1.62 Up $0.00 $1.62 $1.62 25,800
10:37 AM $1.62 Up $0.00 $1.62 $1.62 0
10:36 AM $1.62 Up $0.00 $1.62 $1.62 28,300
10:35 AM $1.62 Up $0.01 $1.62 $1.62 10,600
10:34 AM $1.61 Up $0.00 $1.61 $1.61 100
10:33 AM $1.61 Down $ -0.01 $1.61 $1.61 100
10:31 AM $1.62 Up $0.02 $1.62 $1.62 1,400
10:31 AM $1.62 Up $0.00 $1.62 $1.62 0
10:30 AM $1.61 Down $ -0.02 $1.62 $1.61 20,700
10:28 AM $1.62 Up $0.00 $1.62 $1.62 600
10:28 AM $1.62 Up $0.00 $1.62 $1.62 0
10:27 AM $1.62 Up $0.00 $1.62 $1.62 5,900
10:26 AM $1.62 Up $0.01 $1.62 $1.62 10,600
10:24 AM $1.61 Up $0.01 $1.61 $1.61 2,700
10:24 AM $1.61 Up $0.00 $1.61 $1.61 0
10:18 AM $1.61 Up $0.00 $1.61 $1.61 600
10:18 AM $1.61 Up $0.00 $1.61 $1.61 0
10:18 AM $1.61 Up $0.00 $1.61 $1.61 0
10:18 AM $1.61 Up $0.00 $1.61 $1.61 0
10:18 AM $1.61 Up $0.00 $1.61 $1.61 0
10:18 AM $1.61 Up $0.00 $1.61 $1.61 0
10:16 AM $1.60 Up $0.00 $1.60 $1.60 600
10:16 AM $1.60 Up $0.00 $1.60 $1.60 0
10:14 AM $1.60 Up $0.01 $1.60 $1.60 4,200
10:14 AM $1.60 Up $0.00 $1.60 $1.60 0
10:12 AM $1.60 Down $ -0.01 $1.60 $1.60 25,900
10:12 AM $1.60 Up $0.00 $1.60 $1.60 0
10:09 AM $1.60 Up $0.00 $1.60 $1.60 600
10:09 AM $1.60 Up $0.00 $1.60 $1.60 0
10:09 AM $1.60 Up $0.00 $1.60 $1.60 0
10:06 AM $1.60 Up $0.00 $1.60 $1.60 600
10:06 AM $1.60 Up $0.00 $1.60 $1.60 0
10:06 AM $1.60 Up $0.00 $1.60 $1.60 0
10:05 AM $1.60 Up $0.00 $1.60 $1.59 13,000
10:04 AM $1.60 Up $0.01 $1.60 $1.60 100
10:03 AM $1.60 Up $0.00 $1.60 $1.60 500
10:02 AM $1.59 Up $0.00 $1.59 $1.59 9,200
10:01 AM $1.59 Up $0.00 $1.59 $1.59 600
10:00 AM $1.59 Up $0.00 $1.59 $1.59 37,600
09:59 AM $1.59 Down $ -0.01 $1.60 $1.59 27,000
09:58 AM $1.60 Up $0.00 $1.60 $1.60 800
09:57 AM $1.60 Down $ -0.01 $1.60 $1.60 3,100
09:55 AM $1.61 Up $0.00 $1.61 $1.61 100
09:55 AM $1.61 Up $0.00 $1.61 $1.61 0
09:54 AM $1.61 Up $0.00 $1.61 $1.61 1,200
09:53 AM $1.61 Up $0.01 $1.61 $1.61 18,700
09:51 AM $1.60 Down $ -0.01 $1.60 $1.60 20,000
09:51 AM $1.60 Up $0.00 $1.60 $1.60 0
09:50 AM $1.61 Down $ -0.01 $1.61 $1.61 42,400
09:49 AM $1.62 Up $0.00 $1.62 $1.62 200
09:48 AM $1.62 Up $0.00 $1.62 $1.62 7,100
09:45 AM $1.62 Up $0.01 $1.62 $1.62 54,900
09:45 AM $1.62 Up $0.00 $1.62 $1.62 0
09:45 AM $1.62 Up $0.00 $1.62 $1.62 0
09:44 AM $1.61 Down $ -0.01 $1.61 $1.61 2,500
09:42 AM $1.62 Up $0.00 $1.62 $1.62 10,800
09:42 AM $1.62 Up $0.00 $1.62 $1.62 0
09:40 AM $1.62 Up $0.01 $1.62 $1.62 2,400
09:40 AM $1.62 Up $0.00 $1.62 $1.62 0
09:39 AM $1.62 Up $0.00 $1.62 $1.62 1,200
09:38 AM $1.62 Down $ -0.01 $1.62 $1.62 5,100
09:37 AM $1.62 Up $0.00 $1.62 $1.62 13,000
09:36 AM $1.62 Up $0.00 $1.62 $1.61 6,300
09:35 AM $1.62 Down $ -0.01 $1.62 $1.62 20,000
09:34 AM $1.63 Up $0.00 $1.63 $1.63 7,400
09:33 AM $1.63 Down $ -0.01 $1.64 $1.63 4,200
09:32 AM $1.64 Up $0.01 $1.64 $1.63 6,000
09:31 AM $1.63 Up $0.01 $1.63 $1.62 28,100
09:30 AM $1.62 Up $0.01 $1.63 $1.61 164,700
Previous close $1.61

One month history

Date Closing Opening High Low Volume
27/04/2026 $1.64 $1.59 $1.65 $1.58 1,195,900
24/04/2026 $1.61 $1.61 $1.65 $1.61 1,043,600
23/04/2026 $1.65 $1.73 $1.73 $1.63 2,926,800
22/04/2026 $1.89 $1.85 $1.92 $1.75 8,368,500
21/04/2026 $1.56 $1.59 $1.59 $1.56 729,700
20/04/2026 $1.65 $1.65 $1.66 $1.63 665,800
17/04/2026 $1.57 $1.61 $1.61 $1.56 804,100
16/04/2026 $1.58 $1.59 $1.59 $1.56 817,000
15/04/2026 $1.61 $1.56 $1.61 $1.55 1,673,600
14/04/2026 $1.49 $1.49 $1.50 $1.48 546,700
13/04/2026 $1.50 $1.45 $1.52 $1.45 750,400
10/04/2026 $1.47 $1.46 $1.47 $1.46 203,200
09/04/2026 $1.50 $1.44 $1.51 $1.44 1,816,000
08/04/2026 $1.41 $1.42 $1.43 $1.40 466,800
07/04/2026 $1.37 $1.37 $1.40 $1.37 705,800
06/04/2026 $1.40 $1.42 $1.42 $1.39 490,700
02/04/2026 $1.40 $1.37 $1.41 $1.36 971,500
01/04/2026 $1.36 $1.36 $1.37 $1.32 397,700
31/03/2026 $1.32 $1.27 $1.33 $1.26 946,400
30/03/2026 $1.20 $1.21 $1.22 $1.18 787,800
27/03/2026 $1.23 $1.27 $1.27 $1.23 890,400
26/03/2026 $1.28 $1.34 $1.34 $1.28 1,999,800
25/03/2026 $1.35 $1.36 $1.37 $1.34 329,600
24/03/2026 $1.32 $1.31 $1.32 $1.28 940,600
23/03/2026 $1.34 $1.30 $1.34 $1.30 452,500
20/03/2026 $1.31 $1.34 $1.35 $1.27 2,341,100
19/03/2026 $1.40 $1.39 $1.41 $1.38 269,600
18/03/2026 $1.41 $1.42 $1.43 $1.41 458,800
17/03/2026 $1.48 $1.45 $1.48 $1.43 776,400
16/03/2026 $1.38 $1.41 $1.41 $1.38 1,087,700
Graphs are not available, please refer to the detailed table