Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CANOPY GROWTH CORPORATION

1.63 Up 0.04 (2.45 %)

Delayed : 2026/02/20 04:29:55

  • Previous close $1.59
  • Opening $1.60
  • Today High $1.64
  • Today Low $1.57
  • Price Bid $1.58
  • Price Ask $1.58
  • 52 Weeks High $3.28
  • 52 Weeks Low $1.09
  • Size Bid 376
  • Size Ask 41
  • Volume 2,188,657

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.63 Up $0.00 $1.63 $1.63 16,400
03:59 PM $1.63 Up $0.00 $1.63 $1.63 71,400
03:58 PM $1.63 Up $0.00 $1.63 $1.63 9,500
03:57 PM $1.63 Up $0.00 $1.63 $1.63 600
03:56 PM $1.63 Up $0.00 $1.63 $1.63 9,500
03:55 PM $1.63 Up $0.00 $1.63 $1.63 1,100
03:53 PM $1.63 Up $0.00 $1.63 $1.63 3,800
03:53 PM $1.63 Up $0.00 $1.63 $1.63 0
03:52 PM $1.63 Up $0.00 $1.63 $1.62 4,600
03:51 PM $1.63 Up $0.00 $1.63 $1.63 3,000
03:50 PM $1.63 Up $0.00 $1.63 $1.63 2,500
03:49 PM $1.63 Down $ -0.01 $1.63 $1.63 78,600
03:48 PM $1.64 Up $0.00 $1.64 $1.63 5,600
03:47 PM $1.64 Up $0.01 $1.64 $1.63 16,100
03:46 PM $1.63 Up $0.00 $1.63 $1.62 47,300
03:45 PM $1.63 Up $0.00 $1.63 $1.63 14,700
03:44 PM $1.63 Up $0.01 $1.63 $1.62 502,500
03:43 PM $1.62 Up $0.00 $1.62 $1.62 11,200
03:42 PM $1.62 Up $0.00 $1.62 $1.62 31,300
03:41 PM $1.62 Up $0.00 $1.62 $1.62 1,600
03:40 PM $1.62 Up $0.01 $1.62 $1.62 3,800
03:39 PM $1.61 Down $ -0.01 $1.62 $1.61 2,400
03:38 PM $1.62 Up $0.00 $1.62 $1.61 2,800
03:37 PM $1.62 Up $0.00 $1.62 $1.61 21,300
03:36 PM $1.62 Up $0.00 $1.62 $1.62 2,400
03:35 PM $1.62 Up $0.00 $1.62 $1.62 600
03:34 PM $1.62 Up $0.00 $1.62 $1.62 2,300
03:33 PM $1.62 Up $0.01 $1.62 $1.61 176,300
03:32 PM $1.61 Up $0.00 $1.61 $1.61 500
03:31 PM $1.61 Up $0.01 $1.61 $1.61 600
03:30 PM $1.61 Up $0.00 $1.61 $1.61 2,500
03:29 PM $1.61 Up $0.00 $1.61 $1.60 800
03:28 PM $1.61 Down $ -0.01 $1.61 $1.61 600
03:27 PM $1.61 Up $0.00 $1.61 $1.60 1,300
03:26 PM $1.61 Up $0.00 $1.61 $1.61 1,900
03:25 PM $1.61 Up $0.00 $1.61 $1.61 500
03:24 PM $1.61 Up $0.00 $1.61 $1.61 500
03:23 PM $1.61 Up $0.00 $1.61 $1.61 2,700
03:22 PM $1.61 Up $0.00 $1.61 $1.61 500
03:21 PM $1.61 Up $0.00 $1.61 $1.61 600
03:20 PM $1.61 Up $0.01 $1.61 $1.61 2,800
03:19 PM $1.60 Up $0.00 $1.60 $1.60 24,600
03:14 PM $1.60 Up $0.01 $1.60 $1.59 10,000
03:14 PM $1.60 Up $0.00 $1.60 $1.59 0
03:14 PM $1.60 Up $0.00 $1.60 $1.59 0
03:14 PM $1.60 Up $0.00 $1.60 $1.59 0
03:14 PM $1.60 Up $0.00 $1.60 $1.59 0
03:13 PM $1.59 Up $0.00 $1.59 $1.59 1,400
03:11 PM $1.59 Up $0.00 $1.59 $1.59 1,400
03:11 PM $1.59 Up $0.00 $1.59 $1.59 0
03:09 PM $1.59 Up $0.00 $1.59 $1.59 2,000
03:09 PM $1.59 Up $0.00 $1.59 $1.59 0
03:08 PM $1.59 Up $0.00 $1.59 $1.59 1,500
03:07 PM $1.59 Up $0.00 $1.59 $1.59 500
03:06 PM $1.59 Up $0.00 $1.59 $1.59 1,600
03:05 PM $1.59 Up $0.00 $1.59 $1.59 1,200
03:04 PM $1.59 Up $0.00 $1.59 $1.59 27,700
03:02 PM $1.59 Up $0.00 $1.59 $1.59 1,500
03:02 PM $1.59 Up $0.00 $1.59 $1.59 0
03:01 PM $1.59 Up $0.00 $1.59 $1.59 1,300
02:59 PM $1.59 Up $0.01 $1.59 $1.59 100
02:59 PM $1.59 Up $0.00 $1.59 $1.59 0
02:58 PM $1.59 Down $ -0.01 $1.59 $1.59 2,100
02:57 PM $1.59 Up $0.01 $1.59 $1.59 5,400
02:56 PM $1.59 Up $0.00 $1.59 $1.59 37,000
02:55 PM $1.59 Up $0.00 $1.59 $1.59 10,400
02:54 PM $1.59 Down $ -0.01 $1.59 $1.59 400
02:46 PM $1.59 Up $0.00 $1.59 $1.59 18,100
02:46 PM $1.59 Up $0.00 $1.59 $1.59 0
02:46 PM $1.59 Up $0.00 $1.59 $1.59 0
02:46 PM $1.59 Up $0.00 $1.59 $1.59 0
02:46 PM $1.59 Up $0.00 $1.59 $1.59 0
02:46 PM $1.59 Up $0.00 $1.59 $1.59 0
02:46 PM $1.59 Up $0.00 $1.59 $1.59 0
02:46 PM $1.59 Up $0.00 $1.59 $1.59 0
02:45 PM $1.59 Up $0.00 $1.59 $1.59 8,200
02:44 PM $1.59 Down $0.00 $1.59 $1.59 1,500
02:43 PM $1.60 Up $0.00 $1.60 $1.60 200
02:42 PM $1.60 Up $0.00 $1.60 $1.60 300
02:41 PM $1.60 Up $0.00 $1.60 $1.60 300
02:40 PM $1.60 Up $0.00 $1.60 $1.60 300
02:39 PM $1.60 Up $0.00 $1.60 $1.60 300
02:38 PM $1.60 Up $0.00 $1.60 $1.60 100
02:37 PM $1.59 Up $0.00 $1.59 $1.59 2,700
02:32 PM $1.59 Up $0.00 $1.59 $1.59 35,000
02:32 PM $1.59 Up $0.00 $1.59 $1.59 0
02:32 PM $1.59 Up $0.00 $1.59 $1.59 0
02:32 PM $1.59 Up $0.00 $1.59 $1.59 0
02:32 PM $1.59 Up $0.00 $1.59 $1.59 0
02:30 PM $1.59 Up $0.00 $1.60 $1.59 11,700
02:30 PM $1.59 Up $0.00 $1.60 $1.59 0
02:29 PM $1.59 Down $0.00 $1.60 $1.59 200
02:28 PM $1.60 Up $0.00 $1.60 $1.60 100
02:27 PM $1.60 Up $0.00 $1.60 $1.60 200
02:26 PM $1.60 Down $ -0.01 $1.60 $1.60 200
02:25 PM $1.60 Up $0.00 $1.60 $1.60 100
02:24 PM $1.60 Up $0.00 $1.60 $1.60 200
02:23 PM $1.60 Up $0.00 $1.60 $1.60 800
02:22 PM $1.60 Up $0.00 $1.60 $1.60 200
02:21 PM $1.60 Up $0.00 $1.60 $1.60 200
02:20 PM $1.60 Up $0.01 $1.60 $1.60 200
02:19 PM $1.60 Down $ -0.01 $1.60 $1.60 1,200
02:18 PM $1.60 Up $0.00 $1.60 $1.60 300
02:17 PM $1.60 Up $0.00 $1.60 $1.60 300
02:16 PM $1.60 Up $0.00 $1.60 $1.60 400
02:15 PM $1.60 Up $0.00 $1.60 $1.60 300
02:14 PM $1.60 Up $0.00 $1.60 $1.60 300
02:13 PM $1.60 Up $0.01 $1.60 $1.60 300
02:12 PM $1.60 Up $0.00 $1.60 $1.60 300
02:10 PM $1.59 Up $0.00 $1.59 $1.59 100
02:10 PM $1.59 Up $0.00 $1.59 $1.59 0
02:09 PM $1.59 Down $ -0.01 $1.60 $1.59 1,500
02:08 PM $1.60 Up $0.00 $1.60 $1.60 600
02:07 PM $1.60 Up $0.00 $1.60 $1.60 200
01:58 PM $1.60 Down $0.00 $1.60 $1.60 7,200
01:58 PM $1.60 Up $0.00 $1.60 $1.60 0
01:58 PM $1.60 Up $0.00 $1.60 $1.60 0
01:58 PM $1.60 Up $0.00 $1.60 $1.60 0
01:58 PM $1.60 Up $0.00 $1.60 $1.60 0
01:58 PM $1.60 Up $0.00 $1.60 $1.60 0
01:58 PM $1.60 Up $0.00 $1.60 $1.60 0
01:58 PM $1.60 Up $0.00 $1.60 $1.60 0
01:58 PM $1.60 Up $0.00 $1.60 $1.60 0
01:56 PM $1.61 Down $ -0.01 $1.61 $1.61 57,600
01:56 PM $1.61 Up $0.00 $1.61 $1.61 0
01:55 PM $1.61 Up $0.00 $1.61 $1.61 1,700
01:52 PM $1.61 Down $0.00 $1.62 $1.61 16,600
01:52 PM $1.61 Up $0.00 $1.62 $1.61 0
01:52 PM $1.61 Up $0.00 $1.62 $1.61 0
01:51 PM $1.62 Up $0.00 $1.62 $1.62 300
01:50 PM $1.62 Up $0.00 $1.62 $1.62 300
01:49 PM $1.62 Up $0.00 $1.62 $1.62 400
01:48 PM $1.62 Up $0.00 $1.62 $1.61 5,400
01:47 PM $1.62 Up $0.00 $1.62 $1.62 400
01:46 PM $1.62 Up $0.00 $1.62 $1.62 400
01:45 PM $1.62 Up $0.00 $1.62 $1.62 300
01:44 PM $1.62 Up $0.00 $1.62 $1.62 400
01:43 PM $1.62 Up $0.00 $1.62 $1.62 200
01:42 PM $1.61 Down $0.00 $1.62 $1.61 400
01:41 PM $1.62 Up $0.00 $1.62 $1.62 200
01:40 PM $1.62 Up $0.00 $1.62 $1.62 200
01:39 PM $1.62 Up $0.00 $1.62 $1.62 300
01:38 PM $1.62 Up $0.00 $1.62 $1.62 200
01:37 PM $1.62 Up $0.00 $1.62 $1.61 16,600
01:36 PM $1.62 Down $ -0.01 $1.62 $1.62 300
01:35 PM $1.62 Up $0.00 $1.62 $1.61 1,300
01:34 PM $1.62 Up $0.00 $1.62 $1.62 200
01:33 PM $1.62 Up $0.00 $1.62 $1.62 200
01:32 PM $1.62 Up $0.00 $1.62 $1.62 100
01:31 PM $1.62 Up $0.00 $1.62 $1.62 1,100
01:30 PM $1.62 Up $0.00 $1.62 $1.62 200
01:29 PM $1.62 Up $0.00 $1.62 $1.62 200
01:28 PM $1.62 Up $0.00 $1.62 $1.61 6,300
01:27 PM $1.62 Up $0.00 $1.62 $1.61 12,600
01:26 PM $1.62 Up $0.00 $1.62 $1.62 1,700
01:25 PM $1.62 Up $0.00 $1.62 $1.62 200
01:24 PM $1.62 Up $0.00 $1.62 $1.62 100
01:23 PM $1.62 Up $0.00 $1.62 $1.61 1,300
01:22 PM $1.62 Up $0.01 $1.62 $1.61 200
01:20 PM $1.62 Down $ -0.01 $1.62 $1.62 100
01:20 PM $1.62 Up $0.00 $1.62 $1.62 0
01:19 PM $1.62 Up $0.00 $1.62 $1.62 200
01:18 PM $1.62 Up $0.00 $1.62 $1.62 300
01:17 PM $1.62 Up $0.00 $1.62 $1.62 300
01:16 PM $1.62 Up $0.00 $1.62 $1.62 300
01:15 PM $1.62 Up $0.00 $1.62 $1.62 200
01:14 PM $1.62 Up $0.00 $1.62 $1.62 300
01:13 PM $1.62 Up $0.00 $1.62 $1.62 300
01:12 PM $1.62 Up $0.00 $1.62 $1.62 400
01:11 PM $1.62 Up $0.00 $1.62 $1.62 200
01:10 PM $1.62 Up $0.00 $1.62 $1.62 400
01:09 PM $1.62 Up $0.00 $1.62 $1.62 300
01:08 PM $1.62 Up $0.00 $1.62 $1.62 400
01:07 PM $1.62 Up $0.00 $1.62 $1.62 300
01:06 PM $1.62 Up $0.01 $1.62 $1.61 5,200
01:05 PM $1.61 Down $ -0.01 $1.62 $1.61 4,300
01:04 PM $1.62 Up $0.00 $1.62 $1.62 4,200
01:03 PM $1.62 Up $0.00 $1.62 $1.61 800
01:02 PM $1.62 Up $0.01 $1.62 $1.62 1,800
01:01 PM $1.62 Up $0.00 $1.62 $1.61 40,800
01:00 PM $1.61 Down $ -0.01 $1.62 $1.61 2,200
12:59 PM $1.62 Up $0.01 $1.62 $1.62 2,100
12:58 PM $1.62 Up $0.00 $1.62 $1.62 500
12:57 PM $1.62 Down $ -0.01 $1.62 $1.62 1,500
12:56 PM $1.62 Up $0.00 $1.62 $1.62 400
12:55 PM $1.62 Up $0.00 $1.62 $1.62 400
12:54 PM $1.62 Up $0.01 $1.62 $1.61 500
12:53 PM $1.62 Up $0.00 $1.62 $1.62 900
12:52 PM $1.62 Down $ -0.01 $1.62 $1.62 1,800
12:51 PM $1.62 Up $0.01 $1.62 $1.62 700
12:50 PM $1.62 Up $0.00 $1.62 $1.62 100
12:49 PM $1.62 Up $0.00 $1.62 $1.62 400
12:48 PM $1.62 Down $ -0.01 $1.62 $1.62 400
12:45 PM $1.62 Up $0.01 $1.62 $1.62 1,500
12:45 PM $1.62 Up $0.00 $1.62 $1.62 0
12:45 PM $1.62 Up $0.00 $1.62 $1.62 0
12:44 PM $1.62 Down $ -0.01 $1.62 $1.62 2,000
12:43 PM $1.62 Up $0.00 $1.62 $1.62 1,100
12:42 PM $1.62 Up $0.00 $1.62 $1.62 28,900
12:41 PM $1.62 Up $0.00 $1.62 $1.62 200
12:40 PM $1.62 Up $0.01 $1.62 $1.62 2,000
12:39 PM $1.62 Up $0.00 $1.62 $1.61 14,000
12:37 PM $1.62 Down $ -0.01 $1.62 $1.62 25,200
12:37 PM $1.62 Up $0.00 $1.62 $1.62 0
12:36 PM $1.62 Up $0.00 $1.62 $1.62 1,000
12:35 PM $1.62 Up $0.00 $1.62 $1.62 2,900
12:34 PM $1.62 Up $0.00 $1.62 $1.62 1,700
12:33 PM $1.62 Up $0.00 $1.62 $1.62 19,600
12:32 PM $1.62 Up $0.00 $1.62 $1.62 16,400
12:31 PM $1.62 Up $0.01 $1.62 $1.62 1,700
12:30 PM $1.61 Down $0.00 $1.61 $1.61 100
12:29 PM $1.62 Up $0.00 $1.62 $1.62 100
12:27 PM $1.62 Up $0.00 $1.62 $1.62 1,800
12:27 PM $1.62 Up $0.00 $1.62 $1.62 0
12:24 PM $1.61 Up $0.01 $1.61 $1.60 120,700
12:24 PM $1.61 Up $0.00 $1.61 $1.60 0
12:24 PM $1.61 Up $0.00 $1.61 $1.60 0
12:23 PM $1.60 Up $0.00 $1.60 $1.59 700
12:22 PM $1.60 Up $0.00 $1.60 $1.60 100
12:17 PM $1.60 Up $0.01 $1.60 $1.59 29,000
12:17 PM $1.60 Up $0.00 $1.60 $1.59 0
12:17 PM $1.60 Up $0.00 $1.60 $1.59 0
12:17 PM $1.60 Up $0.00 $1.60 $1.59 0
12:17 PM $1.60 Up $0.00 $1.60 $1.59 0
12:16 PM $1.59 Up $0.00 $1.59 $1.59 100
12:13 PM $1.59 Up $0.00 $1.59 $1.59 200
12:13 PM $1.59 Up $0.00 $1.59 $1.59 0
12:13 PM $1.59 Up $0.00 $1.59 $1.59 0
12:11 PM $1.59 Up $0.00 $1.59 $1.59 200
12:11 PM $1.59 Up $0.00 $1.59 $1.59 0
12:07 PM $1.59 Up $0.00 $1.59 $1.59 200
12:07 PM $1.59 Up $0.00 $1.59 $1.59 0
12:07 PM $1.59 Up $0.00 $1.59 $1.59 0
12:07 PM $1.59 Up $0.00 $1.59 $1.59 0
12:04 PM $1.59 Up $0.00 $1.59 $1.59 800
12:04 PM $1.59 Up $0.00 $1.59 $1.59 0
12:04 PM $1.59 Up $0.00 $1.59 $1.59 0
12:03 PM $1.59 Up $0.00 $1.59 $1.59 100
11:55 AM $1.59 Up $0.00 $1.59 $1.59 200
11:55 AM $1.59 Up $0.00 $1.59 $1.59 0
11:55 AM $1.59 Up $0.00 $1.59 $1.59 0
11:55 AM $1.59 Up $0.00 $1.59 $1.59 0
11:55 AM $1.59 Up $0.00 $1.59 $1.59 0
11:55 AM $1.59 Up $0.00 $1.59 $1.59 0
11:55 AM $1.59 Up $0.00 $1.59 $1.59 0
11:55 AM $1.59 Up $0.00 $1.59 $1.59 0
11:53 AM $1.59 Up $0.00 $1.59 $1.58 500
11:53 AM $1.59 Up $0.00 $1.59 $1.58 0
11:50 AM $1.59 Up $0.00 $1.59 $1.59 500
11:50 AM $1.59 Up $0.00 $1.59 $1.59 0
11:50 AM $1.59 Up $0.00 $1.59 $1.59 0
11:46 AM $1.59 Up $0.00 $1.59 $1.59 1,200
11:46 AM $1.59 Up $0.00 $1.59 $1.59 0
11:46 AM $1.59 Up $0.00 $1.59 $1.59 0
11:46 AM $1.59 Up $0.00 $1.59 $1.59 0
11:45 AM $1.59 Up $0.00 $1.59 $1.59 200
11:37 AM $1.59 Up $0.01 $1.59 $1.59 1,200
11:37 AM $1.59 Up $0.00 $1.59 $1.59 0
11:37 AM $1.59 Up $0.00 $1.59 $1.59 0
11:37 AM $1.59 Up $0.00 $1.59 $1.59 0
11:37 AM $1.59 Up $0.00 $1.59 $1.59 0
11:37 AM $1.59 Up $0.00 $1.59 $1.59 0
11:37 AM $1.59 Up $0.00 $1.59 $1.59 0
11:37 AM $1.59 Up $0.00 $1.59 $1.59 0
11:35 AM $1.58 Up $0.00 $1.58 $1.58 1,000
11:35 AM $1.58 Up $0.00 $1.58 $1.58 0
11:34 AM $1.58 Down $ -0.01 $1.59 $1.58 29,900
11:32 AM $1.59 Up $0.00 $1.59 $1.59 200
11:32 AM $1.59 Up $0.00 $1.59 $1.59 0
11:31 AM $1.59 Up $0.00 $1.59 $1.59 1,700
11:30 AM $1.59 Up $0.01 $1.59 $1.59 100
11:28 AM $1.59 Down $ -0.01 $1.59 $1.59 200
11:28 AM $1.59 Up $0.00 $1.59 $1.59 0
11:27 AM $1.59 Up $0.00 $1.59 $1.59 1,000
11:23 AM $1.59 Up $0.00 $1.59 $1.59 7,900
11:23 AM $1.59 Up $0.00 $1.59 $1.59 0
11:23 AM $1.59 Up $0.00 $1.59 $1.59 0
11:23 AM $1.59 Up $0.00 $1.59 $1.59 0
11:21 AM $1.59 Up $0.00 $1.59 $1.59 2,100
11:21 AM $1.59 Up $0.00 $1.59 $1.59 0
11:20 AM $1.59 Up $0.00 $1.59 $1.59 5,100
11:19 AM $1.59 Up $0.00 $1.59 $1.59 800
11:18 AM $1.59 Up $0.00 $1.59 $1.59 28,800
11:17 AM $1.59 Up $0.00 $1.59 $1.59 600
11:15 AM $1.59 Up $0.01 $1.59 $1.59 700
11:15 AM $1.59 Up $0.00 $1.59 $1.59 0
11:13 AM $1.59 Down $ -0.01 $1.59 $1.59 2,300
11:13 AM $1.59 Up $0.00 $1.59 $1.59 0
11:12 AM $1.59 Up $0.00 $1.59 $1.59 200
11:11 AM $1.59 Up $0.00 $1.59 $1.59 100
11:10 AM $1.59 Up $0.00 $1.59 $1.59 200
11:09 AM $1.59 Up $0.01 $1.59 $1.59 200
11:08 AM $1.59 Up $0.00 $1.59 $1.59 200
11:07 AM $1.59 Up $0.00 $1.59 $1.59 200
11:06 AM $1.59 Up $0.01 $1.59 $1.58 66,500
11:05 AM $1.58 Down $ -0.01 $1.58 $1.58 200
11:04 AM $1.58 Up $0.00 $1.58 $1.58 200
11:03 AM $1.58 Up $0.00 $1.58 $1.58 300
11:02 AM $1.58 Up $0.00 $1.58 $1.58 300
11:01 AM $1.58 Up $0.00 $1.58 $1.58 200
11:00 AM $1.58 Up $0.01 $1.58 $1.58 600
10:59 AM $1.58 Up $0.00 $1.58 $1.58 200
10:58 AM $1.58 Up $0.00 $1.58 $1.58 200
10:57 AM $1.58 Up $0.00 $1.58 $1.58 200
10:56 AM $1.58 Up $0.00 $1.58 $1.58 300
10:55 AM $1.58 Up $0.00 $1.58 $1.58 100
10:54 AM $1.58 Up $0.00 $1.58 $1.57 44,200
10:53 AM $1.58 Up $0.00 $1.58 $1.58 200
10:52 AM $1.58 Up $0.00 $1.58 $1.58 200
10:51 AM $1.58 Up $0.00 $1.58 $1.58 200
10:50 AM $1.58 Up $0.00 $1.58 $1.58 200
10:49 AM $1.58 Up $0.00 $1.58 $1.58 10,200
10:48 AM $1.58 Down $ -0.01 $1.58 $1.58 300
10:47 AM $1.58 Up $0.00 $1.58 $1.57 1,200
10:46 AM $1.58 Up $0.00 $1.58 $1.58 300
10:45 AM $1.58 Up $0.00 $1.58 $1.58 300
10:44 AM $1.58 Up $0.00 $1.58 $1.58 400
10:43 AM $1.58 Up $0.00 $1.58 $1.58 300
10:42 AM $1.58 Up $0.00 $1.58 $1.58 300
10:35 AM $1.58 Up $0.00 $1.58 $1.58 1,100
10:35 AM $1.58 Up $0.00 $1.58 $1.58 0
10:35 AM $1.58 Up $0.00 $1.58 $1.58 0
10:35 AM $1.58 Up $0.00 $1.58 $1.58 0
10:35 AM $1.58 Up $0.00 $1.58 $1.58 0
10:35 AM $1.58 Up $0.00 $1.58 $1.58 0
10:35 AM $1.58 Up $0.00 $1.58 $1.58 0
10:34 AM $1.58 Up $0.00 $1.58 $1.58 200
10:33 AM $1.58 Up $0.00 $1.58 $1.58 200
10:32 AM $1.58 Up $0.00 $1.58 $1.58 200
10:25 AM $1.58 Up $0.01 $1.58 $1.58 12,500
10:25 AM $1.58 Up $0.00 $1.58 $1.58 0
10:25 AM $1.58 Up $0.00 $1.58 $1.58 0
10:25 AM $1.58 Up $0.00 $1.58 $1.58 0
10:25 AM $1.58 Up $0.00 $1.58 $1.58 0
10:25 AM $1.58 Up $0.00 $1.58 $1.58 0
10:25 AM $1.58 Up $0.00 $1.58 $1.58 0
10:19 AM $1.57 Down $ -0.01 $1.57 $1.57 29,900
10:19 AM $1.57 Up $0.00 $1.57 $1.57 0
10:19 AM $1.57 Up $0.00 $1.57 $1.57 0
10:19 AM $1.57 Up $0.00 $1.57 $1.57 0
10:19 AM $1.57 Up $0.00 $1.57 $1.57 0
10:19 AM $1.57 Up $0.00 $1.57 $1.57 0
10:17 AM $1.58 Up $0.00 $1.58 $1.58 1,000
10:17 AM $1.58 Up $0.00 $1.58 $1.58 0
10:14 AM $1.58 Up $0.00 $1.58 $1.58 2,800
10:14 AM $1.58 Up $0.00 $1.58 $1.58 0
10:14 AM $1.58 Up $0.00 $1.58 $1.58 0
10:12 AM $1.58 Up $0.00 $1.58 $1.58 6,900
10:12 AM $1.58 Up $0.00 $1.58 $1.58 0
10:10 AM $1.58 Up $0.00 $1.58 $1.58 6,100
10:10 AM $1.58 Up $0.00 $1.58 $1.58 0
10:08 AM $1.58 Up $0.00 $1.58 $1.58 4,600
10:08 AM $1.58 Up $0.00 $1.58 $1.58 0
10:07 AM $1.58 Up $0.00 $1.58 $1.58 2,300
10:02 AM $1.58 Up $0.00 $1.58 $1.58 44,200
10:02 AM $1.58 Up $0.00 $1.58 $1.58 0
10:02 AM $1.58 Up $0.00 $1.58 $1.58 0
10:02 AM $1.58 Up $0.00 $1.58 $1.58 0
10:02 AM $1.58 Up $0.00 $1.58 $1.58 0
10:01 AM $1.58 Up $0.00 $1.58 $1.58 5,700
09:59 AM $1.58 Up $0.00 $1.58 $1.58 2,500
09:59 AM $1.58 Up $0.00 $1.58 $1.58 0
09:56 AM $1.58 Up $0.00 $1.58 $1.58 100
09:56 AM $1.58 Up $0.00 $1.58 $1.58 0
09:56 AM $1.58 Up $0.00 $1.58 $1.58 0
09:55 AM $1.58 Up $0.00 $1.58 $1.58 500
09:53 AM $1.58 Up $0.00 $1.58 $1.58 500
09:53 AM $1.58 Up $0.00 $1.58 $1.58 0
09:49 AM $1.58 Up $0.00 $1.58 $1.58 500
09:49 AM $1.58 Up $0.00 $1.58 $1.58 0
09:49 AM $1.58 Up $0.00 $1.58 $1.58 0
09:49 AM $1.58 Up $0.00 $1.58 $1.58 0
09:48 AM $1.58 Up $0.00 $1.58 $1.58 8,100
09:47 AM $1.58 Up $0.01 $1.58 $1.58 100
09:46 AM $1.57 Down $ -0.01 $1.57 $1.57 2,900
09:45 AM $1.58 Up $0.01 $1.58 $1.58 12,000
09:41 AM $1.57 Down $ -0.01 $1.57 $1.57 3,000
09:41 AM $1.57 Up $0.00 $1.57 $1.57 0
09:41 AM $1.57 Up $0.00 $1.57 $1.57 0
09:41 AM $1.57 Up $0.00 $1.57 $1.57 0
09:40 AM $1.58 Up $0.00 $1.58 $1.58 3,200
09:39 AM $1.58 Up $0.01 $1.58 $1.58 3,200
09:37 AM $1.58 Down $ -0.01 $1.59 $1.57 8,400
09:37 AM $1.58 Up $0.00 $1.59 $1.57 0
09:34 AM $1.58 Up $0.00 $1.59 $1.58 7,100
09:34 AM $1.58 Up $0.00 $1.59 $1.58 0
09:34 AM $1.58 Up $0.00 $1.59 $1.58 0
09:32 AM $1.58 Down $ -0.02 $1.58 $1.58 3,800
09:32 AM $1.58 Up $0.00 $1.58 $1.58 0
09:30 AM $1.60 Up $0.01 $1.60 $1.60 12,100
09:30 AM $1.60 Up $0.00 $1.60 $1.60 0
Previous close $1.59

One month history

Date Closing Opening High Low Volume
19/02/2026 $1.63 $1.59 $1.64 $1.59 1,756,400
18/02/2026 $1.59 $1.60 $1.60 $1.58 696,800
17/02/2026 $1.54 $1.49 $1.54 $1.47 575,600
13/02/2026 $1.48 $1.49 $1.51 $1.47 650,700
12/02/2026 $1.43 $1.41 $1.43 $1.40 714,900
11/02/2026 $1.45 $1.45 $1.46 $1.43 1,241,100
10/02/2026 $1.49 $1.56 $1.56 $1.49 764,100
09/02/2026 $1.50 $1.49 $1.51 $1.49 525,800
06/02/2026 $1.51 $1.53 $1.54 $1.51 390,600
05/02/2026 $1.52 $1.54 $1.54 $1.49 1,318,900
04/02/2026 $1.60 $1.58 $1.61 $1.55 664,200
03/02/2026 $1.61 $1.60 $1.62 $1.54 1,490,700
02/02/2026 $1.51 $1.49 $1.51 $1.49 577,900
30/01/2026 $1.50 $1.49 $1.51 $1.48 1,821,300
29/01/2026 $1.50 $1.51 $1.52 $1.50 689,000
28/01/2026 $1.55 $1.57 $1.59 $1.55 1,645,400
27/01/2026 $1.60 $1.60 $1.61 $1.59 448,800
26/01/2026 $1.61 $1.62 $1.63 $1.61 344,000
23/01/2026 $1.65 $1.61 $1.65 $1.60 1,663,000
22/01/2026 $1.63 $1.62 $1.64 $1.61 839,900
21/01/2026 $1.57 $1.57 $1.60 $1.56 990,000
20/01/2026 $1.57 $1.60 $1.60 $1.56 1,474,800
19/01/2026 $1.62 $1.63 $1.63 $1.61 682,300
16/01/2026 $1.65 $1.66 $1.67 $1.65 2,069,300
15/01/2026 $1.70 $1.71 $1.72 $1.69 728,300
14/01/2026 $1.71 $1.70 $1.72 $1.68 1,956,600
13/01/2026 $1.73 $1.71 $1.74 $1.69 1,078,300
12/01/2026 $1.71 $1.73 $1.77 $1.69 2,074,900
09/01/2026 $1.73 $1.77 $1.78 $1.73 1,186,700
08/01/2026 $1.78 $1.76 $1.81 $1.75 2,127,500
Graphs are not available, please refer to the detailed table