Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CANOPY GROWTH CORPORATION

1.34 Up 0.03 (2.24 %)

Delayed : 2026/07/17 17:40:00

  • Previous close $1.31
  • Opening $1.32
  • Today High $1.35
  • Today Low $1.29
  • Price Bid $1.32
  • Price Ask $1.32
  • 52 Weeks High $3.28
  • 52 Weeks Low $1.18
  • Size Bid 560
  • Size Ask 971
  • Volume 1,154,444

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.34 Down $0.00 $1.34 $1.34 8,200
03:59 PM $1.35 Up $0.03 $1.35 $1.31 203,800
03:58 PM $1.31 Up $0.00 $1.32 $1.31 11,900
03:57 PM $1.31 Up $0.00 $1.31 $1.31 200
03:56 PM $1.31 Up $0.00 $1.31 $1.31 200
03:55 PM $1.31 Up $0.00 $1.31 $1.31 500
03:54 PM $1.31 Up $0.00 $1.31 $1.31 1,000
03:53 PM $1.31 Up $0.00 $1.31 $1.31 300
03:52 PM $1.31 Up $0.00 $1.31 $1.31 600
03:51 PM $1.31 Up $0.00 $1.31 $1.31 300
03:50 PM $1.31 Up $0.00 $1.31 $1.31 100
03:47 PM $1.31 Up $0.00 $1.31 $1.31 100
03:47 PM $1.31 Up $0.00 $1.31 $1.31 0
03:47 PM $1.31 Up $0.00 $1.31 $1.31 0
03:45 PM $1.31 Up $0.00 $1.31 $1.31 2,100
03:45 PM $1.31 Up $0.00 $1.31 $1.31 0
03:42 PM $1.31 Up $0.00 $1.31 $1.31 100
03:42 PM $1.31 Up $0.00 $1.31 $1.31 0
03:42 PM $1.31 Up $0.00 $1.31 $1.31 0
03:41 PM $1.31 Down $ -0.01 $1.31 $1.31 100
03:39 PM $1.32 Up $0.01 $1.32 $1.32 105,100
03:39 PM $1.32 Up $0.00 $1.32 $1.32 0
03:37 PM $1.31 Up $0.00 $1.31 $1.31 100
03:37 PM $1.31 Up $0.00 $1.31 $1.31 0
03:35 PM $1.31 Up $0.00 $1.31 $1.31 300
03:35 PM $1.31 Up $0.00 $1.31 $1.31 0
03:34 PM $1.31 Up $0.00 $1.31 $1.31 1,100
03:30 PM $1.31 Up $0.00 $1.31 $1.31 300
03:30 PM $1.31 Up $0.00 $1.31 $1.31 0
03:30 PM $1.31 Up $0.00 $1.31 $1.31 0
03:30 PM $1.31 Up $0.00 $1.31 $1.31 0
03:11 PM $1.31 Up $0.00 $1.31 $1.31 200
03:11 PM $1.31 Up $0.00 $1.31 $1.31 0
03:11 PM $1.31 Up $0.00 $1.31 $1.31 0
03:11 PM $1.31 Up $0.00 $1.31 $1.31 0
03:11 PM $1.31 Up $0.00 $1.31 $1.31 0
03:11 PM $1.31 Up $0.00 $1.31 $1.31 0
03:11 PM $1.31 Up $0.00 $1.31 $1.31 0
03:11 PM $1.31 Up $0.00 $1.31 $1.31 0
03:11 PM $1.31 Up $0.00 $1.31 $1.31 0
03:11 PM $1.31 Up $0.00 $1.31 $1.31 0
03:11 PM $1.31 Up $0.00 $1.31 $1.31 0
03:11 PM $1.31 Up $0.00 $1.31 $1.31 0
03:11 PM $1.31 Up $0.00 $1.31 $1.31 0
03:11 PM $1.31 Up $0.00 $1.31 $1.31 0
03:11 PM $1.31 Up $0.00 $1.31 $1.31 0
03:11 PM $1.31 Up $0.00 $1.31 $1.31 0
03:11 PM $1.31 Up $0.00 $1.31 $1.31 0
03:11 PM $1.31 Up $0.00 $1.31 $1.31 0
03:11 PM $1.31 Up $0.00 $1.31 $1.31 0
03:07 PM $1.31 Up $0.00 $1.31 $1.31 100
03:07 PM $1.31 Up $0.00 $1.31 $1.31 0
03:07 PM $1.31 Up $0.00 $1.31 $1.31 0
03:07 PM $1.31 Up $0.00 $1.31 $1.31 0
03:06 PM $1.31 Up $0.00 $1.31 $1.31 26,000
03:02 PM $1.31 Up $0.00 $1.31 $1.31 1,000
03:02 PM $1.31 Up $0.00 $1.31 $1.31 0
03:02 PM $1.31 Up $0.00 $1.31 $1.31 0
03:02 PM $1.31 Up $0.00 $1.31 $1.31 0
02:56 PM $1.31 Up $0.00 $1.31 $1.31 400
02:56 PM $1.31 Up $0.00 $1.31 $1.31 0
02:56 PM $1.31 Up $0.00 $1.31 $1.31 0
02:56 PM $1.31 Up $0.00 $1.31 $1.31 0
02:56 PM $1.31 Up $0.00 $1.31 $1.31 0
02:56 PM $1.31 Up $0.00 $1.31 $1.31 0
02:45 PM $1.31 Up $0.00 $1.31 $1.31 196,100
02:45 PM $1.31 Up $0.00 $1.31 $1.31 0
02:45 PM $1.31 Up $0.00 $1.31 $1.31 0
02:45 PM $1.31 Up $0.00 $1.31 $1.31 0
02:45 PM $1.31 Up $0.00 $1.31 $1.31 0
02:45 PM $1.31 Up $0.00 $1.31 $1.31 0
02:45 PM $1.31 Up $0.00 $1.31 $1.31 0
02:45 PM $1.31 Up $0.00 $1.31 $1.31 0
02:45 PM $1.31 Up $0.00 $1.31 $1.31 0
02:45 PM $1.31 Up $0.00 $1.31 $1.31 0
02:45 PM $1.31 Up $0.00 $1.31 $1.31 0
02:44 PM $1.31 Up $0.00 $1.31 $1.31 2,000
02:07 PM $1.31 Up $0.00 $1.31 $1.31 100
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:07 PM $1.31 Up $0.00 $1.31 $1.31 0
02:05 PM $1.31 Up $0.00 $1.31 $1.31 2,000
02:05 PM $1.31 Up $0.00 $1.31 $1.31 0
01:42 PM $1.31 Up $0.00 $1.31 $1.31 30,000
01:42 PM $1.31 Up $0.00 $1.31 $1.31 0
01:42 PM $1.31 Up $0.00 $1.31 $1.31 0
01:42 PM $1.31 Up $0.00 $1.31 $1.31 0
01:42 PM $1.31 Up $0.00 $1.31 $1.31 0
01:42 PM $1.31 Up $0.00 $1.31 $1.31 0
01:42 PM $1.31 Up $0.00 $1.31 $1.31 0
01:42 PM $1.31 Up $0.00 $1.31 $1.31 0
01:42 PM $1.31 Up $0.00 $1.31 $1.31 0
01:42 PM $1.31 Up $0.00 $1.31 $1.31 0
01:42 PM $1.31 Up $0.00 $1.31 $1.31 0
01:42 PM $1.31 Up $0.00 $1.31 $1.31 0
01:42 PM $1.31 Up $0.00 $1.31 $1.31 0
01:42 PM $1.31 Up $0.00 $1.31 $1.31 0
01:42 PM $1.31 Up $0.00 $1.31 $1.31 0
01:42 PM $1.31 Up $0.00 $1.31 $1.31 0
01:42 PM $1.31 Up $0.00 $1.31 $1.31 0
01:42 PM $1.31 Up $0.00 $1.31 $1.31 0
01:42 PM $1.31 Up $0.00 $1.31 $1.31 0
01:42 PM $1.31 Up $0.00 $1.31 $1.31 0
01:42 PM $1.31 Up $0.00 $1.31 $1.31 0
01:42 PM $1.31 Up $0.00 $1.31 $1.31 0
01:42 PM $1.31 Up $0.00 $1.31 $1.31 0
01:38 PM $1.31 Up $0.00 $1.31 $1.31 3,000
01:38 PM $1.31 Up $0.00 $1.31 $1.31 0
01:38 PM $1.31 Up $0.00 $1.31 $1.31 0
01:38 PM $1.31 Up $0.00 $1.31 $1.31 0
01:33 PM $1.31 Up $0.01 $1.31 $1.31 700
01:33 PM $1.31 Up $0.00 $1.31 $1.31 0
01:33 PM $1.31 Up $0.00 $1.31 $1.31 0
01:33 PM $1.31 Up $0.00 $1.31 $1.31 0
01:33 PM $1.31 Up $0.00 $1.31 $1.31 0
01:26 PM $1.31 Up $0.00 $1.31 $1.31 700
01:26 PM $1.31 Up $0.00 $1.31 $1.31 0
01:26 PM $1.31 Up $0.00 $1.31 $1.31 0
01:26 PM $1.31 Up $0.00 $1.31 $1.31 0
01:26 PM $1.31 Up $0.00 $1.31 $1.31 0
01:26 PM $1.31 Up $0.00 $1.31 $1.31 0
01:26 PM $1.31 Up $0.00 $1.31 $1.31 0
01:18 PM $1.30 Up $0.00 $1.30 $1.30 100
01:18 PM $1.30 Up $0.00 $1.30 $1.30 0
01:18 PM $1.30 Up $0.00 $1.30 $1.30 0
01:18 PM $1.30 Up $0.00 $1.30 $1.30 0
01:18 PM $1.30 Up $0.00 $1.30 $1.30 0
01:18 PM $1.30 Up $0.00 $1.30 $1.30 0
01:18 PM $1.30 Up $0.00 $1.30 $1.30 0
01:18 PM $1.30 Up $0.00 $1.30 $1.30 0
01:12 PM $1.30 Down $ -0.01 $1.30 $1.30 30,000
01:12 PM $1.30 Up $0.00 $1.30 $1.30 0
01:12 PM $1.30 Up $0.00 $1.30 $1.30 0
01:12 PM $1.30 Up $0.00 $1.30 $1.30 0
01:12 PM $1.30 Up $0.00 $1.30 $1.30 0
01:12 PM $1.30 Up $0.00 $1.30 $1.30 0
01:06 PM $1.31 Up $0.00 $1.31 $1.31 1,600
01:06 PM $1.31 Up $0.00 $1.31 $1.31 0
01:06 PM $1.31 Up $0.00 $1.31 $1.31 0
01:06 PM $1.31 Up $0.00 $1.31 $1.31 0
01:06 PM $1.31 Up $0.00 $1.31 $1.31 0
01:06 PM $1.31 Up $0.00 $1.31 $1.31 0
12:50 PM $1.31 Up $0.01 $1.31 $1.31 8,800
12:50 PM $1.31 Up $0.00 $1.31 $1.31 0
12:50 PM $1.31 Up $0.00 $1.31 $1.31 0
12:50 PM $1.31 Up $0.00 $1.31 $1.31 0
12:50 PM $1.31 Up $0.00 $1.31 $1.31 0
12:50 PM $1.31 Up $0.00 $1.31 $1.31 0
12:50 PM $1.31 Up $0.00 $1.31 $1.31 0
12:50 PM $1.31 Up $0.00 $1.31 $1.31 0
12:50 PM $1.31 Up $0.00 $1.31 $1.31 0
12:50 PM $1.31 Up $0.00 $1.31 $1.31 0
12:50 PM $1.31 Up $0.00 $1.31 $1.31 0
12:50 PM $1.31 Up $0.00 $1.31 $1.31 0
12:50 PM $1.31 Up $0.00 $1.31 $1.31 0
12:50 PM $1.31 Up $0.00 $1.31 $1.31 0
12:50 PM $1.31 Up $0.00 $1.31 $1.31 0
12:50 PM $1.31 Up $0.00 $1.31 $1.31 0
12:45 PM $1.31 Up $0.00 $1.31 $1.31 5,000
12:45 PM $1.31 Up $0.00 $1.31 $1.31 0
12:45 PM $1.31 Up $0.00 $1.31 $1.31 0
12:45 PM $1.31 Up $0.00 $1.31 $1.31 0
12:45 PM $1.31 Up $0.00 $1.31 $1.31 0
12:22 PM $1.30 Up $0.00 $1.30 $1.30 300
12:22 PM $1.30 Up $0.00 $1.30 $1.30 0
12:22 PM $1.30 Up $0.00 $1.30 $1.30 0
12:22 PM $1.30 Up $0.00 $1.30 $1.30 0
12:22 PM $1.30 Up $0.00 $1.30 $1.30 0
12:22 PM $1.30 Up $0.00 $1.30 $1.30 0
12:22 PM $1.30 Up $0.00 $1.30 $1.30 0
12:22 PM $1.30 Up $0.00 $1.30 $1.30 0
12:22 PM $1.30 Up $0.00 $1.30 $1.30 0
12:22 PM $1.30 Up $0.00 $1.30 $1.30 0
12:22 PM $1.30 Up $0.00 $1.30 $1.30 0
12:22 PM $1.30 Up $0.00 $1.30 $1.30 0
12:22 PM $1.30 Up $0.00 $1.30 $1.30 0
12:22 PM $1.30 Up $0.00 $1.30 $1.30 0
12:22 PM $1.30 Up $0.00 $1.30 $1.30 0
12:22 PM $1.30 Up $0.00 $1.30 $1.30 0
12:22 PM $1.30 Up $0.00 $1.30 $1.30 0
12:22 PM $1.30 Up $0.00 $1.30 $1.30 0
12:22 PM $1.30 Up $0.00 $1.30 $1.30 0
12:22 PM $1.30 Up $0.00 $1.30 $1.30 0
12:22 PM $1.30 Up $0.00 $1.30 $1.30 0
12:22 PM $1.30 Up $0.00 $1.30 $1.30 0
12:22 PM $1.30 Up $0.00 $1.30 $1.30 0
11:55 AM $1.30 Up $0.00 $1.30 $1.30 7,900
11:55 AM $1.30 Up $0.00 $1.30 $1.30 0
11:55 AM $1.30 Up $0.00 $1.30 $1.30 0
11:55 AM $1.30 Up $0.00 $1.30 $1.30 0
11:55 AM $1.30 Up $0.00 $1.30 $1.30 0
11:55 AM $1.30 Up $0.00 $1.30 $1.30 0
11:55 AM $1.30 Up $0.00 $1.30 $1.30 0
11:55 AM $1.30 Up $0.00 $1.30 $1.30 0
11:55 AM $1.30 Up $0.00 $1.30 $1.30 0
11:55 AM $1.30 Up $0.00 $1.30 $1.30 0
11:55 AM $1.30 Up $0.00 $1.30 $1.30 0
11:55 AM $1.30 Up $0.00 $1.30 $1.30 0
11:55 AM $1.30 Up $0.00 $1.30 $1.30 0
11:55 AM $1.30 Up $0.00 $1.30 $1.30 0
11:55 AM $1.30 Up $0.00 $1.30 $1.30 0
11:55 AM $1.30 Up $0.00 $1.30 $1.30 0
11:55 AM $1.30 Up $0.00 $1.30 $1.30 0
11:55 AM $1.30 Up $0.00 $1.30 $1.30 0
11:55 AM $1.30 Up $0.00 $1.30 $1.30 0
11:55 AM $1.30 Up $0.00 $1.30 $1.30 0
11:55 AM $1.30 Up $0.00 $1.30 $1.30 0
11:55 AM $1.30 Up $0.00 $1.30 $1.30 0
11:55 AM $1.30 Up $0.00 $1.30 $1.30 0
11:55 AM $1.30 Up $0.00 $1.30 $1.30 0
11:55 AM $1.30 Up $0.00 $1.30 $1.30 0
11:55 AM $1.30 Up $0.00 $1.30 $1.30 0
11:55 AM $1.30 Up $0.00 $1.30 $1.30 0
11:45 AM $1.30 Up $0.00 $1.30 $1.30 2,600
11:45 AM $1.30 Up $0.00 $1.30 $1.30 0
11:45 AM $1.30 Up $0.00 $1.30 $1.30 0
11:45 AM $1.30 Up $0.00 $1.30 $1.30 0
11:45 AM $1.30 Up $0.00 $1.30 $1.30 0
11:45 AM $1.30 Up $0.00 $1.30 $1.30 0
11:45 AM $1.30 Up $0.00 $1.30 $1.30 0
11:45 AM $1.30 Up $0.00 $1.30 $1.30 0
11:45 AM $1.30 Up $0.00 $1.30 $1.30 0
11:45 AM $1.30 Up $0.00 $1.30 $1.30 0
11:44 AM $1.30 Up $0.00 $1.30 $1.30 7,600
11:41 AM $1.30 Up $0.00 $1.30 $1.30 6,100
11:41 AM $1.30 Up $0.00 $1.30 $1.30 0
11:41 AM $1.30 Up $0.00 $1.30 $1.30 0
11:38 AM $1.30 Up $0.00 $1.30 $1.30 100
11:38 AM $1.30 Up $0.00 $1.30 $1.30 0
11:38 AM $1.30 Up $0.00 $1.30 $1.30 0
11:37 AM $1.30 Up $0.00 $1.30 $1.30 100
11:36 AM $1.30 Up $0.01 $1.30 $1.30 900
11:35 AM $1.30 Down $ -0.01 $1.30 $1.30 2,000
11:34 AM $1.30 Up $0.00 $1.30 $1.30 100
11:32 AM $1.30 Up $0.00 $1.30 $1.30 600
11:32 AM $1.30 Up $0.00 $1.30 $1.30 0
11:29 AM $1.30 Up $0.00 $1.30 $1.30 500
11:29 AM $1.30 Up $0.00 $1.30 $1.30 0
11:29 AM $1.30 Up $0.00 $1.30 $1.30 0
11:22 AM $1.30 Up $0.00 $1.30 $1.30 3,000
11:22 AM $1.30 Up $0.00 $1.30 $1.30 0
11:22 AM $1.30 Up $0.00 $1.30 $1.30 0
11:22 AM $1.30 Up $0.00 $1.30 $1.30 0
11:22 AM $1.30 Up $0.00 $1.30 $1.30 0
11:22 AM $1.30 Up $0.00 $1.30 $1.30 0
11:22 AM $1.30 Up $0.00 $1.30 $1.30 0
11:19 AM $1.30 Up $0.00 $1.30 $1.30 113,100
11:19 AM $1.30 Up $0.00 $1.30 $1.30 0
11:19 AM $1.30 Up $0.00 $1.30 $1.30 0
11:16 AM $1.30 Down $ -0.01 $1.30 $1.30 8,800
11:16 AM $1.30 Up $0.00 $1.30 $1.30 0
11:16 AM $1.30 Up $0.00 $1.30 $1.30 0
11:10 AM $1.31 Up $0.00 $1.31 $1.31 100
11:10 AM $1.31 Up $0.00 $1.31 $1.31 0
11:10 AM $1.31 Up $0.00 $1.31 $1.31 0
11:10 AM $1.31 Up $0.00 $1.31 $1.31 0
11:10 AM $1.31 Up $0.00 $1.31 $1.31 0
11:10 AM $1.31 Up $0.00 $1.31 $1.31 0
10:50 AM $1.31 Up $0.00 $1.31 $1.31 100
10:50 AM $1.31 Up $0.00 $1.31 $1.31 0
10:50 AM $1.31 Up $0.00 $1.31 $1.31 0
10:50 AM $1.31 Up $0.00 $1.31 $1.31 0
10:50 AM $1.31 Up $0.00 $1.31 $1.31 0
10:50 AM $1.31 Up $0.00 $1.31 $1.31 0
10:50 AM $1.31 Up $0.00 $1.31 $1.31 0
10:50 AM $1.31 Up $0.00 $1.31 $1.31 0
10:50 AM $1.31 Up $0.00 $1.31 $1.31 0
10:50 AM $1.31 Up $0.00 $1.31 $1.31 0
10:50 AM $1.31 Up $0.00 $1.31 $1.31 0
10:50 AM $1.31 Up $0.00 $1.31 $1.31 0
10:50 AM $1.31 Up $0.00 $1.31 $1.31 0
10:50 AM $1.31 Up $0.00 $1.31 $1.31 0
10:50 AM $1.31 Up $0.00 $1.31 $1.31 0
10:50 AM $1.31 Up $0.00 $1.31 $1.31 0
10:50 AM $1.31 Up $0.00 $1.31 $1.31 0
10:50 AM $1.31 Up $0.00 $1.31 $1.31 0
10:50 AM $1.31 Up $0.00 $1.31 $1.31 0
10:50 AM $1.31 Up $0.00 $1.31 $1.31 0
10:42 AM $1.31 Up $0.01 $1.31 $1.31 3,000
10:42 AM $1.31 Up $0.00 $1.31 $1.31 0
10:42 AM $1.31 Up $0.00 $1.31 $1.31 0
10:42 AM $1.31 Up $0.00 $1.31 $1.31 0
10:42 AM $1.31 Up $0.00 $1.31 $1.31 0
10:42 AM $1.31 Up $0.00 $1.31 $1.31 0
10:42 AM $1.31 Up $0.00 $1.31 $1.31 0
10:42 AM $1.31 Up $0.00 $1.31 $1.31 0
10:38 AM $1.30 Down $ -0.01 $1.30 $1.30 100
10:38 AM $1.30 Up $0.00 $1.30 $1.30 0
10:38 AM $1.30 Up $0.00 $1.30 $1.30 0
10:38 AM $1.30 Up $0.00 $1.30 $1.30 0
10:23 AM $1.31 Up $0.00 $1.31 $1.31 9,700
10:23 AM $1.31 Up $0.00 $1.31 $1.31 0
10:23 AM $1.31 Up $0.00 $1.31 $1.31 0
10:23 AM $1.31 Up $0.00 $1.31 $1.31 0
10:23 AM $1.31 Up $0.00 $1.31 $1.31 0
10:23 AM $1.31 Up $0.00 $1.31 $1.31 0
10:23 AM $1.31 Up $0.00 $1.31 $1.31 0
10:23 AM $1.31 Up $0.00 $1.31 $1.31 0
10:23 AM $1.31 Up $0.00 $1.31 $1.31 0
10:23 AM $1.31 Up $0.00 $1.31 $1.31 0
10:23 AM $1.31 Up $0.00 $1.31 $1.31 0
10:23 AM $1.31 Up $0.00 $1.31 $1.31 0
10:23 AM $1.31 Up $0.00 $1.31 $1.31 0
10:23 AM $1.31 Up $0.00 $1.31 $1.31 0
10:23 AM $1.31 Up $0.00 $1.31 $1.31 0
10:16 AM $1.31 Up $0.00 $1.31 $1.31 100
10:16 AM $1.31 Up $0.00 $1.31 $1.31 0
10:16 AM $1.31 Up $0.00 $1.31 $1.31 0
10:16 AM $1.31 Up $0.00 $1.31 $1.31 0
10:16 AM $1.31 Up $0.00 $1.31 $1.31 0
10:16 AM $1.31 Up $0.00 $1.31 $1.31 0
10:16 AM $1.31 Up $0.00 $1.31 $1.31 0
10:06 AM $1.31 Up $0.01 $1.31 $1.30 1,400
10:06 AM $1.31 Up $0.00 $1.31 $1.30 0
10:06 AM $1.31 Up $0.00 $1.31 $1.30 0
10:06 AM $1.31 Up $0.00 $1.31 $1.30 0
10:06 AM $1.31 Up $0.00 $1.31 $1.30 0
10:06 AM $1.31 Up $0.00 $1.31 $1.30 0
10:06 AM $1.31 Up $0.00 $1.31 $1.30 0
10:06 AM $1.31 Up $0.00 $1.31 $1.30 0
10:06 AM $1.31 Up $0.00 $1.31 $1.30 0
10:06 AM $1.31 Up $0.00 $1.31 $1.30 0
10:03 AM $1.30 Up $0.01 $1.30 $1.30 5,100
10:03 AM $1.30 Up $0.00 $1.30 $1.30 0
10:03 AM $1.30 Up $0.00 $1.30 $1.30 0
10:01 AM $1.29 Down $ -0.01 $1.29 $1.29 2,800
10:01 AM $1.29 Up $0.00 $1.29 $1.29 0
10:00 AM $1.30 Up $0.00 $1.31 $1.30 35,500
09:57 AM $1.30 Up $0.00 $1.30 $1.30 100
09:57 AM $1.30 Up $0.00 $1.30 $1.30 0
09:57 AM $1.30 Up $0.00 $1.30 $1.30 0
09:55 AM $1.30 Up $0.01 $1.30 $1.30 21,000
09:55 AM $1.30 Up $0.00 $1.30 $1.30 0
09:53 AM $1.29 Down $ -0.01 $1.31 $1.29 64,100
09:53 AM $1.29 Up $0.00 $1.31 $1.29 0
09:51 AM $1.30 Up $0.00 $1.30 $1.30 100
09:51 AM $1.30 Up $0.00 $1.30 $1.30 0
09:50 AM $1.30 Up $0.00 $1.30 $1.30 6,100
09:48 AM $1.30 Up $0.00 $1.30 $1.30 1,000
09:48 AM $1.30 Up $0.00 $1.30 $1.30 0
09:47 AM $1.30 Up $0.00 $1.30 $1.30 93,700
09:45 AM $1.30 Down $ -0.01 $1.30 $1.30 4,000
09:45 AM $1.30 Up $0.00 $1.30 $1.30 0
09:41 AM $1.31 Up $0.00 $1.31 $1.31 500
09:41 AM $1.31 Up $0.00 $1.31 $1.31 0
09:41 AM $1.31 Up $0.00 $1.31 $1.31 0
09:41 AM $1.31 Up $0.00 $1.31 $1.31 0
09:38 AM $1.31 Up $0.01 $1.31 $1.31 300
09:38 AM $1.31 Up $0.00 $1.31 $1.31 0
09:38 AM $1.31 Up $0.00 $1.31 $1.31 0
09:37 AM $1.31 Up $0.00 $1.31 $1.30 3,300
09:35 AM $1.31 Up $0.00 $1.31 $1.31 100
09:35 AM $1.31 Up $0.00 $1.31 $1.31 0
09:34 AM $1.30 Down $ -0.01 $1.31 $1.30 30,200
09:33 AM $1.31 Up $0.00 $1.31 $1.31 33,800
09:30 AM $1.31 Up $0.00 $1.32 $1.31 37,800
09:30 AM $1.31 Up $0.00 $1.32 $1.31 0
09:30 AM $1.31 Up $0.00 $1.32 $1.31 0
Previous close $1.31

One month history

Date Closing Opening High Low Volume
17/07/2026 $1.34 $1.30 $1.35 $1.30 644,500
16/07/2026 $1.31 $1.33 $1.34 $1.30 721,800
15/07/2026 $1.34 $1.35 $1.35 $1.34 256,100
14/07/2026 $1.34 $1.35 $1.35 $1.34 191,800
13/07/2026 $1.37 $1.37 $1.38 $1.36 334,100
10/07/2026 $1.37 $1.38 $1.38 $1.37 65,300
09/07/2026 $1.38 $1.39 $1.40 $1.38 239,800
08/07/2026 $1.37 $1.36 $1.38 $1.35 209,500
07/07/2026 $1.36 $1.36 $1.38 $1.36 134,300
06/07/2026 $1.37 $1.41 $1.41 $1.37 653,800
03/07/2026 $1.42 $1.42 $1.43 $1.42 124,400
02/07/2026 $1.43 $1.43 $1.46 $1.43 636,600
30/06/2026 $1.38 $1.39 $1.41 $1.38 594,100
29/06/2026 $1.42 $1.38 $1.43 $1.38 1,346,500
26/06/2026 $1.32 $1.34 $1.34 $1.31 375,700
25/06/2026 $1.31 $1.32 $1.32 $1.30 161,400
24/06/2026 $1.31 $1.34 $1.34 $1.31 545,800
23/06/2026 $1.35 $1.36 $1.37 $1.34 557,000
22/06/2026 $1.39 $1.39 $1.40 $1.36 458,200
19/06/2026 $1.38 $1.37 $1.38 $1.36 201,000
18/06/2026 $1.36 $1.34 $1.37 $1.34 310,300
17/06/2026 $1.33 $1.35 $1.38 $1.33 618,300
16/06/2026 $1.34 $1.32 $1.34 $1.32 524,900
15/06/2026 $1.39 $1.42 $1.42 $1.35 1,797,500
12/06/2026 $1.41 $1.40 $1.42 $1.39 335,300
11/06/2026 $1.42 $1.41 $1.43 $1.39 488,800
10/06/2026 $1.43 $1.43 $1.43 $1.42 655,000
09/06/2026 $1.45 $1.41 $1.45 $1.41 719,900
08/06/2026 $1.44 $1.45 $1.46 $1.43 370,300
05/06/2026 $1.44 $1.42 $1.45 $1.40 822,600
Graphs are not available, please refer to the detailed table