Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CANOPY GROWTH CORPORATION

1.38 Up 0.08 (5.80 %)

Delayed : 2026/09/22 17:40:00

  • Previous close $1.30
  • Opening $1.31
  • Today High $1.38
  • Today Low $1.30
  • Price Bid $1.37
  • Price Ask $1.37
  • 52 Weeks High $3.28
  • 52 Weeks Low $1.18
  • Size Bid 181
  • Size Ask 1008
  • Volume 2,264,070

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.38 Up $0.00 $1.38 $1.38 4,400
03:59 PM $1.38 Up $0.00 $1.38 $1.37 2,400
03:58 PM $1.38 Up $0.00 $1.38 $1.38 300
03:57 PM $1.38 Up $0.00 $1.38 $1.38 500
03:56 PM $1.38 Up $0.00 $1.38 $1.38 300
03:55 PM $1.38 Up $0.00 $1.38 $1.38 300
03:54 PM $1.38 Up $0.00 $1.38 $1.38 300
03:53 PM $1.38 Up $0.00 $1.38 $1.38 500
03:52 PM $1.38 Up $0.00 $1.38 $1.38 200
03:51 PM $1.38 Up $0.00 $1.38 $1.38 100
03:50 PM $1.38 Down $0.00 $1.38 $1.38 200
03:48 PM $1.38 Up $0.00 $1.38 $1.38 1,600
03:48 PM $1.38 Up $0.00 $1.38 $1.38 0
03:44 PM $1.38 Down $0.00 $1.38 $1.38 200
03:44 PM $1.38 Up $0.00 $1.38 $1.38 0
03:44 PM $1.38 Up $0.00 $1.38 $1.38 0
03:44 PM $1.38 Up $0.00 $1.38 $1.38 0
03:43 PM $1.38 Up $0.00 $1.38 $1.38 100
03:42 PM $1.38 Up $0.00 $1.38 $1.38 100
03:41 PM $1.38 Up $0.01 $1.38 $1.38 100
03:40 PM $1.37 Down $0.00 $1.38 $1.37 40,200
03:38 PM $1.38 Down $0.00 $1.38 $1.38 200
03:38 PM $1.38 Up $0.00 $1.38 $1.38 0
03:36 PM $1.38 Up $0.00 $1.38 $1.38 7,000
03:36 PM $1.38 Up $0.00 $1.38 $1.38 0
03:35 PM $1.38 Up $0.00 $1.38 $1.38 100
03:32 PM $1.38 Up $0.01 $1.38 $1.38 100
03:32 PM $1.38 Up $0.00 $1.38 $1.38 0
03:32 PM $1.38 Up $0.00 $1.38 $1.38 0
03:20 PM $1.37 Up $0.00 $1.37 $1.37 56,800
03:20 PM $1.37 Up $0.00 $1.37 $1.37 0
03:20 PM $1.37 Up $0.00 $1.37 $1.37 0
03:20 PM $1.37 Up $0.00 $1.37 $1.37 0
03:20 PM $1.37 Up $0.00 $1.37 $1.37 0
03:20 PM $1.37 Up $0.00 $1.37 $1.37 0
03:20 PM $1.37 Up $0.00 $1.37 $1.37 0
03:20 PM $1.37 Up $0.00 $1.37 $1.37 0
03:20 PM $1.37 Up $0.00 $1.37 $1.37 0
03:20 PM $1.37 Up $0.00 $1.37 $1.37 0
03:20 PM $1.37 Up $0.00 $1.37 $1.37 0
03:20 PM $1.37 Up $0.00 $1.37 $1.37 0
03:15 PM $1.37 Up $0.00 $1.37 $1.37 100
03:15 PM $1.37 Up $0.00 $1.37 $1.37 0
03:15 PM $1.37 Up $0.00 $1.37 $1.37 0
03:15 PM $1.37 Up $0.00 $1.37 $1.37 0
03:15 PM $1.37 Up $0.00 $1.37 $1.37 0
03:14 PM $1.37 Up $0.00 $1.37 $1.37 200
03:13 PM $1.37 Up $0.00 $1.37 $1.37 100
03:10 PM $1.37 Up $0.00 $1.37 $1.37 100
03:10 PM $1.37 Up $0.00 $1.37 $1.37 0
03:10 PM $1.37 Up $0.00 $1.37 $1.37 0
03:07 PM $1.37 Up $0.00 $1.37 $1.37 100
03:07 PM $1.37 Up $0.00 $1.37 $1.37 0
03:07 PM $1.37 Up $0.00 $1.37 $1.37 0
03:05 PM $1.37 Up $0.00 $1.37 $1.37 100
03:05 PM $1.37 Up $0.00 $1.37 $1.37 0
03:04 PM $1.37 Up $0.00 $1.37 $1.37 100
03:02 PM $1.37 Up $0.00 $1.37 $1.37 300
03:02 PM $1.37 Up $0.00 $1.37 $1.37 0
03:00 PM $1.37 Up $0.00 $1.37 $1.37 100
03:00 PM $1.37 Up $0.00 $1.37 $1.37 0
02:58 PM $1.37 Up $0.01 $1.37 $1.37 100
02:58 PM $1.37 Up $0.00 $1.37 $1.37 0
02:55 PM $1.36 Down $ -0.01 $1.36 $1.36 117,700
02:55 PM $1.36 Up $0.00 $1.36 $1.36 0
02:55 PM $1.36 Up $0.00 $1.36 $1.36 0
02:50 PM $1.37 Up $0.00 $1.37 $1.37 100
02:50 PM $1.37 Up $0.00 $1.37 $1.37 0
02:50 PM $1.37 Up $0.00 $1.37 $1.37 0
02:50 PM $1.37 Up $0.00 $1.37 $1.37 0
02:50 PM $1.37 Up $0.00 $1.37 $1.37 0
02:39 PM $1.37 Up $0.00 $1.37 $1.37 400
02:39 PM $1.37 Up $0.00 $1.37 $1.37 0
02:39 PM $1.37 Up $0.00 $1.37 $1.37 0
02:39 PM $1.37 Up $0.00 $1.37 $1.37 0
02:39 PM $1.37 Up $0.00 $1.37 $1.37 0
02:39 PM $1.37 Up $0.00 $1.37 $1.37 0
02:39 PM $1.37 Up $0.00 $1.37 $1.37 0
02:39 PM $1.37 Up $0.00 $1.37 $1.37 0
02:39 PM $1.37 Up $0.00 $1.37 $1.37 0
02:39 PM $1.37 Up $0.00 $1.37 $1.37 0
02:39 PM $1.37 Up $0.00 $1.37 $1.37 0
02:37 PM $1.37 Up $0.00 $1.37 $1.37 100
02:37 PM $1.37 Up $0.00 $1.37 $1.37 0
02:34 PM $1.37 Up $0.00 $1.37 $1.37 3,700
02:34 PM $1.37 Up $0.00 $1.37 $1.37 0
02:34 PM $1.37 Up $0.00 $1.37 $1.37 0
02:33 PM $1.37 Up $0.00 $1.37 $1.37 48,600
02:31 PM $1.37 Up $0.00 $1.37 $1.37 31,000
02:31 PM $1.37 Up $0.00 $1.37 $1.37 0
02:30 PM $1.37 Up $0.00 $1.37 $1.37 30,000
02:28 PM $1.37 Up $0.00 $1.37 $1.37 100
02:28 PM $1.37 Up $0.00 $1.37 $1.37 0
02:27 PM $1.37 Up $0.00 $1.37 $1.37 100
02:26 PM $1.37 Up $0.00 $1.37 $1.37 28,000
02:23 PM $1.37 Up $0.00 $1.37 $1.37 9,800
02:23 PM $1.37 Up $0.00 $1.37 $1.37 0
02:23 PM $1.37 Up $0.00 $1.37 $1.37 0
02:20 PM $1.37 Up $0.00 $1.37 $1.37 8,500
02:20 PM $1.37 Up $0.00 $1.37 $1.37 0
02:20 PM $1.37 Up $0.00 $1.37 $1.37 0
02:18 PM $1.37 Up $0.00 $1.37 $1.37 1,000
02:18 PM $1.37 Up $0.00 $1.37 $1.37 0
02:15 PM $1.37 Down $ -0.01 $1.37 $1.37 2,500
02:15 PM $1.37 Up $0.00 $1.37 $1.37 0
02:15 PM $1.37 Up $0.00 $1.37 $1.37 0
02:13 PM $1.38 Up $0.01 $1.38 $1.38 100
02:13 PM $1.38 Up $0.00 $1.38 $1.38 0
02:11 PM $1.37 Down $ -0.01 $1.37 $1.37 1,000
02:11 PM $1.37 Up $0.00 $1.37 $1.37 0
02:05 PM $1.38 Up $0.00 $1.38 $1.38 100
02:05 PM $1.38 Up $0.00 $1.38 $1.38 0
02:05 PM $1.38 Up $0.00 $1.38 $1.38 0
02:05 PM $1.38 Up $0.00 $1.38 $1.38 0
02:05 PM $1.38 Up $0.00 $1.38 $1.38 0
02:05 PM $1.38 Up $0.00 $1.38 $1.38 0
02:00 PM $1.38 Up $0.00 $1.38 $1.38 200
02:00 PM $1.38 Up $0.00 $1.38 $1.38 0
02:00 PM $1.38 Up $0.00 $1.38 $1.38 0
02:00 PM $1.38 Up $0.00 $1.38 $1.38 0
02:00 PM $1.38 Up $0.00 $1.38 $1.38 0
01:59 PM $1.38 Up $0.00 $1.38 $1.38 1,700
01:57 PM $1.38 Up $0.00 $1.38 $1.38 200
01:57 PM $1.38 Up $0.00 $1.38 $1.38 0
01:55 PM $1.38 Down $0.00 $1.38 $1.38 500
01:55 PM $1.38 Up $0.00 $1.38 $1.38 0
01:53 PM $1.38 Up $0.00 $1.38 $1.38 2,000
01:53 PM $1.38 Up $0.00 $1.38 $1.38 0
01:52 PM $1.38 Up $0.00 $1.38 $1.38 300
01:47 PM $1.37 Up $0.00 $1.37 $1.37 52,300
01:47 PM $1.37 Up $0.00 $1.37 $1.37 0
01:47 PM $1.37 Up $0.00 $1.37 $1.37 0
01:47 PM $1.37 Up $0.00 $1.37 $1.37 0
01:47 PM $1.37 Up $0.00 $1.37 $1.37 0
01:46 PM $1.37 Up $0.00 $1.37 $1.37 5,700
01:45 PM $1.37 Up $0.00 $1.37 $1.37 100
01:44 PM $1.37 Up $0.00 $1.37 $1.37 1,000
01:43 PM $1.37 Up $0.01 $1.37 $1.37 58,300
01:42 PM $1.36 Up $0.00 $1.36 $1.36 10,000
01:30 PM $1.36 Up $0.00 $1.36 $1.36 100
01:30 PM $1.36 Up $0.00 $1.36 $1.36 0
01:30 PM $1.36 Up $0.00 $1.36 $1.36 0
01:30 PM $1.36 Up $0.00 $1.36 $1.36 0
01:30 PM $1.36 Up $0.00 $1.36 $1.36 0
01:30 PM $1.36 Up $0.00 $1.36 $1.36 0
01:30 PM $1.36 Up $0.00 $1.36 $1.36 0
01:30 PM $1.36 Up $0.00 $1.36 $1.36 0
01:30 PM $1.36 Up $0.00 $1.36 $1.36 0
01:30 PM $1.36 Up $0.00 $1.36 $1.36 0
01:30 PM $1.36 Up $0.00 $1.36 $1.36 0
01:30 PM $1.36 Up $0.00 $1.36 $1.36 0
01:29 PM $1.36 Up $0.00 $1.36 $1.36 200
01:28 PM $1.36 Up $0.00 $1.36 $1.36 131,700
01:26 PM $1.36 Up $0.00 $1.36 $1.36 100
01:26 PM $1.36 Up $0.00 $1.36 $1.36 0
01:24 PM $1.36 Up $0.00 $1.36 $1.36 100
01:24 PM $1.36 Up $0.00 $1.36 $1.36 0
01:21 PM $1.36 Up $0.00 $1.36 $1.36 200
01:21 PM $1.36 Up $0.00 $1.36 $1.36 0
01:21 PM $1.36 Up $0.00 $1.36 $1.36 0
01:20 PM $1.36 Up $0.00 $1.36 $1.36 1,700
01:18 PM $1.36 Up $0.00 $1.36 $1.36 100
01:18 PM $1.36 Up $0.00 $1.36 $1.36 0
01:17 PM $1.36 Up $0.00 $1.36 $1.36 100
01:16 PM $1.36 Up $0.00 $1.36 $1.36 100
01:14 PM $1.36 Up $0.00 $1.36 $1.36 100
01:14 PM $1.36 Up $0.00 $1.36 $1.36 0
01:13 PM $1.36 Up $0.00 $1.36 $1.36 100
01:12 PM $1.36 Up $0.00 $1.36 $1.36 100
01:10 PM $1.36 Up $0.00 $1.36 $1.36 100
01:10 PM $1.36 Up $0.00 $1.36 $1.36 0
01:08 PM $1.36 Up $0.00 $1.36 $1.36 200
01:08 PM $1.36 Up $0.00 $1.36 $1.36 0
01:07 PM $1.36 Up $0.00 $1.36 $1.36 100
01:06 PM $1.36 Up $0.00 $1.36 $1.36 100
01:05 PM $1.36 Up $0.00 $1.36 $1.36 100
01:03 PM $1.36 Up $0.00 $1.36 $1.36 100
01:03 PM $1.36 Up $0.00 $1.36 $1.36 0
01:01 PM $1.36 Up $0.00 $1.36 $1.36 1,000
01:01 PM $1.36 Up $0.00 $1.36 $1.36 0
12:55 PM $1.36 Up $0.01 $1.36 $1.36 1,000
12:55 PM $1.36 Up $0.00 $1.36 $1.36 0
12:55 PM $1.36 Up $0.00 $1.36 $1.36 0
12:55 PM $1.36 Up $0.00 $1.36 $1.36 0
12:55 PM $1.36 Up $0.00 $1.36 $1.36 0
12:55 PM $1.36 Up $0.00 $1.36 $1.36 0
12:53 PM $1.35 Up $0.00 $1.35 $1.35 26,600
12:53 PM $1.35 Up $0.00 $1.35 $1.35 0
12:52 PM $1.35 Up $0.00 $1.35 $1.35 51,200
12:51 PM $1.35 Up $0.00 $1.35 $1.35 14,600
12:50 PM $1.35 Up $0.00 $1.35 $1.35 100
12:49 PM $1.35 Up $0.00 $1.35 $1.35 24,500
12:48 PM $1.35 Up $0.00 $1.35 $1.35 26,200
12:46 PM $1.35 Up $0.00 $1.35 $1.35 100
12:46 PM $1.35 Up $0.00 $1.35 $1.35 0
12:44 PM $1.35 Up $0.00 $1.35 $1.35 200
12:44 PM $1.35 Up $0.00 $1.35 $1.35 0
12:41 PM $1.35 Up $0.00 $1.35 $1.35 100
12:41 PM $1.35 Up $0.00 $1.35 $1.35 0
12:41 PM $1.35 Up $0.00 $1.35 $1.35 0
12:40 PM $1.35 Up $0.00 $1.35 $1.35 100
12:39 PM $1.35 Up $0.01 $1.35 $1.35 100
12:38 PM $1.34 Down $ -0.01 $1.34 $1.34 700
12:37 PM $1.35 Up $0.00 $1.35 $1.35 100
12:36 PM $1.35 Up $0.00 $1.35 $1.35 100
12:35 PM $1.35 Up $0.00 $1.35 $1.35 100
12:33 PM $1.35 Up $0.00 $1.35 $1.35 100
12:33 PM $1.35 Up $0.00 $1.35 $1.35 0
12:31 PM $1.35 Up $0.00 $1.35 $1.35 100
12:31 PM $1.35 Up $0.00 $1.35 $1.35 0
12:30 PM $1.35 Up $0.01 $1.35 $1.35 100
12:29 PM $1.35 Up $0.00 $1.35 $1.35 100
12:28 PM $1.35 Down $ -0.01 $1.35 $1.35 500
12:26 PM $1.35 Up $0.00 $1.35 $1.35 200
12:26 PM $1.35 Up $0.00 $1.35 $1.35 0
12:24 PM $1.35 Up $0.00 $1.35 $1.35 100
12:24 PM $1.35 Up $0.00 $1.35 $1.35 0
12:22 PM $1.35 Up $0.00 $1.35 $1.35 52,200
12:22 PM $1.35 Up $0.00 $1.35 $1.35 0
12:21 PM $1.35 Up $0.00 $1.35 $1.35 500
12:19 PM $1.35 Up $0.00 $1.35 $1.35 200
12:19 PM $1.35 Up $0.00 $1.35 $1.35 0
12:18 PM $1.35 Up $0.00 $1.35 $1.35 100
12:17 PM $1.35 Up $0.00 $1.35 $1.35 100
12:15 PM $1.35 Up $0.01 $1.35 $1.34 700
12:15 PM $1.35 Up $0.00 $1.35 $1.34 0
12:14 PM $1.34 Down $ -0.01 $1.35 $1.34 3,100
12:13 PM $1.35 Up $0.00 $1.35 $1.35 100
12:11 PM $1.35 Up $0.00 $1.35 $1.35 100
12:11 PM $1.35 Up $0.00 $1.35 $1.35 0
12:09 PM $1.35 Up $0.00 $1.35 $1.35 100
12:09 PM $1.35 Up $0.00 $1.35 $1.35 0
12:08 PM $1.35 Up $0.00 $1.35 $1.35 200
12:05 PM $1.35 Up $0.00 $1.35 $1.35 100
12:05 PM $1.35 Up $0.00 $1.35 $1.35 0
12:05 PM $1.35 Up $0.00 $1.35 $1.35 0
12:04 PM $1.35 Up $0.01 $1.35 $1.35 700
12:03 PM $1.35 Up $0.00 $1.35 $1.35 100
12:02 PM $1.35 Down $ -0.01 $1.35 $1.35 100
12:01 PM $1.35 Up $0.00 $1.35 $1.35 200
12:00 PM $1.35 Up $0.00 $1.35 $1.35 100
11:59 AM $1.35 Up $0.01 $1.35 $1.35 500
11:58 AM $1.35 Up $0.00 $1.35 $1.35 300
11:57 AM $1.35 Up $0.00 $1.35 $1.35 1,100
11:56 AM $1.35 Down $ -0.01 $1.35 $1.35 300
11:55 AM $1.35 Up $0.00 $1.35 $1.35 400
11:54 AM $1.35 Up $0.00 $1.35 $1.35 100
11:52 AM $1.35 Up $0.00 $1.35 $1.35 88,400
11:52 AM $1.35 Up $0.00 $1.35 $1.35 0
11:51 AM $1.35 Up $0.00 $1.35 $1.35 100
11:50 AM $1.35 Up $0.00 $1.35 $1.35 100
11:49 AM $1.35 Up $0.00 $1.35 $1.35 100
11:47 AM $1.35 Up $0.00 $1.35 $1.35 200
11:47 AM $1.35 Up $0.00 $1.35 $1.35 0
11:46 AM $1.35 Up $0.00 $1.35 $1.35 100
11:44 AM $1.35 Up $0.00 $1.35 $1.35 100
11:44 AM $1.35 Up $0.00 $1.35 $1.35 0
11:43 AM $1.35 Up $0.00 $1.35 $1.35 300
11:41 AM $1.35 Up $0.00 $1.35 $1.35 100
11:41 AM $1.35 Up $0.00 $1.35 $1.35 0
11:40 AM $1.35 Up $0.01 $1.35 $1.35 100
11:39 AM $1.35 Up $0.00 $1.35 $1.35 100
11:38 AM $1.35 Up $0.00 $1.35 $1.35 100
11:37 AM $1.35 Down $ -0.01 $1.35 $1.34 2,800
11:36 AM $1.35 Up $0.00 $1.35 $1.35 200
11:35 AM $1.35 Up $0.00 $1.35 $1.35 100
11:34 AM $1.35 Up $0.00 $1.35 $1.35 100
11:33 AM $1.35 Up $0.00 $1.35 $1.35 100
11:32 AM $1.35 Up $0.00 $1.35 $1.35 300
11:31 AM $1.35 Up $0.00 $1.35 $1.35 100
11:30 AM $1.35 Up $0.00 $1.35 $1.35 100
11:29 AM $1.35 Up $0.01 $1.35 $1.35 400
11:28 AM $1.35 Down $ -0.01 $1.35 $1.35 800
11:27 AM $1.35 Up $0.00 $1.35 $1.35 200
11:26 AM $1.35 Up $0.01 $1.35 $1.35 200
11:25 AM $1.35 Down $ -0.01 $1.35 $1.35 400
11:24 AM $1.35 Up $0.00 $1.35 $1.35 100
11:23 AM $1.35 Up $0.01 $1.35 $1.35 1,600
11:22 AM $1.34 Down $ -0.01 $1.35 $1.34 3,500
11:21 AM $1.35 Up $0.00 $1.35 $1.35 200
11:20 AM $1.35 Up $0.00 $1.35 $1.35 600
11:19 AM $1.35 Up $0.00 $1.35 $1.35 100
11:18 AM $1.35 Up $0.00 $1.35 $1.35 300
11:17 AM $1.35 Up $0.00 $1.35 $1.35 100
11:16 AM $1.35 Up $0.01 $1.35 $1.34 133,600
11:15 AM $1.34 Up $0.00 $1.34 $1.34 400
11:14 AM $1.34 Up $0.00 $1.34 $1.34 100
11:13 AM $1.34 Up $0.00 $1.34 $1.34 8,600
11:12 AM $1.34 Up $0.00 $1.34 $1.34 500
11:11 AM $1.34 Up $0.00 $1.34 $1.34 100
11:10 AM $1.34 Up $0.00 $1.34 $1.34 11,500
11:09 AM $1.34 Up $0.00 $1.34 $1.34 600
11:08 AM $1.34 Up $0.01 $1.34 $1.33 1,700
11:04 AM $1.34 Up $0.00 $1.34 $1.34 100
11:04 AM $1.34 Up $0.00 $1.34 $1.34 0
11:04 AM $1.34 Up $0.00 $1.34 $1.34 0
11:04 AM $1.34 Up $0.00 $1.34 $1.34 0
11:03 AM $1.33 Up $0.00 $1.33 $1.33 100
11:02 AM $1.33 Up $0.00 $1.33 $1.33 20,100
10:59 AM $1.33 Down $0.00 $1.34 $1.33 464,000
10:59 AM $1.33 Up $0.00 $1.34 $1.33 0
10:59 AM $1.33 Up $0.00 $1.34 $1.33 0
10:56 AM $1.34 Up $0.00 $1.34 $1.34 100
10:56 AM $1.34 Up $0.00 $1.34 $1.34 0
10:56 AM $1.34 Up $0.00 $1.34 $1.34 0
10:54 AM $1.33 Down $0.00 $1.33 $1.33 4,200
10:54 AM $1.33 Up $0.00 $1.33 $1.33 0
10:52 AM $1.34 Up $0.00 $1.34 $1.34 100
10:52 AM $1.34 Up $0.00 $1.34 $1.34 0
10:50 AM $1.34 Up $0.00 $1.34 $1.33 33,900
10:50 AM $1.34 Up $0.00 $1.34 $1.33 0
10:49 AM $1.34 Up $0.00 $1.34 $1.34 400
10:48 AM $1.33 Down $0.00 $1.33 $1.33 6,000
10:46 AM $1.34 Up $0.00 $1.34 $1.34 100
10:46 AM $1.34 Up $0.00 $1.34 $1.34 0
10:44 AM $1.33 Down $0.00 $1.33 $1.33 5,000
10:44 AM $1.33 Up $0.00 $1.33 $1.33 0
10:42 AM $1.34 Up $0.00 $1.34 $1.34 5,000
10:42 AM $1.34 Up $0.00 $1.34 $1.34 0
10:36 AM $1.33 Down $0.00 $1.33 $1.33 53,800
10:36 AM $1.33 Up $0.00 $1.33 $1.33 0
10:36 AM $1.33 Up $0.00 $1.33 $1.33 0
10:36 AM $1.33 Up $0.00 $1.33 $1.33 0
10:36 AM $1.33 Up $0.00 $1.33 $1.33 0
10:36 AM $1.33 Up $0.00 $1.33 $1.33 0
10:34 AM $1.34 Up $0.00 $1.34 $1.34 600
10:34 AM $1.34 Up $0.00 $1.34 $1.34 0
10:33 AM $1.34 Up $0.00 $1.34 $1.33 86,100
10:32 AM $1.33 Up $0.00 $1.33 $1.33 200
10:31 AM $1.33 Up $0.00 $1.33 $1.33 100
10:29 AM $1.33 Up $0.01 $1.33 $1.33 400
10:29 AM $1.33 Up $0.00 $1.33 $1.33 0
10:26 AM $1.33 Down $ -0.01 $1.33 $1.33 800
10:26 AM $1.33 Up $0.00 $1.33 $1.33 0
10:26 AM $1.33 Up $0.00 $1.33 $1.33 0
10:25 AM $1.33 Up $0.00 $1.33 $1.33 300
10:24 AM $1.33 Up $0.00 $1.33 $1.33 300
10:23 AM $1.33 Up $0.00 $1.33 $1.33 400
10:22 AM $1.33 Up $0.01 $1.33 $1.33 500
10:21 AM $1.33 Down $ -0.01 $1.33 $1.33 200
10:20 AM $1.33 Up $0.00 $1.33 $1.33 2,500
10:19 AM $1.33 Up $0.00 $1.33 $1.33 100
10:18 AM $1.33 Up $0.00 $1.33 $1.33 300
10:17 AM $1.33 Up $0.00 $1.33 $1.33 300
10:16 AM $1.33 Up $0.00 $1.33 $1.33 200
10:15 AM $1.33 Up $0.00 $1.33 $1.33 300
10:14 AM $1.33 Up $0.00 $1.33 $1.33 200
10:13 AM $1.33 Up $0.00 $1.33 $1.33 1,300
10:12 AM $1.33 Up $0.00 $1.33 $1.33 15,300
10:11 AM $1.33 Up $0.01 $1.33 $1.32 32,800
10:10 AM $1.32 Up $0.00 $1.32 $1.32 55,100
10:09 AM $1.32 Up $0.01 $1.32 $1.31 139,700
10:08 AM $1.31 Up $0.00 $1.31 $1.31 300
10:07 AM $1.31 Up $0.00 $1.31 $1.31 400
10:06 AM $1.31 Up $0.00 $1.31 $1.31 200
10:05 AM $1.31 Up $0.00 $1.31 $1.31 100
10:04 AM $1.31 Up $0.00 $1.31 $1.31 3,800
10:03 AM $1.31 Up $0.00 $1.31 $1.31 100
10:01 AM $1.31 Up $0.00 $1.31 $1.31 100
10:01 AM $1.31 Up $0.00 $1.31 $1.31 0
09:59 AM $1.31 Up $0.00 $1.31 $1.31 85,600
09:59 AM $1.31 Up $0.00 $1.31 $1.31 0
09:58 AM $1.31 Up $0.00 $1.31 $1.31 100
09:56 AM $1.31 Up $0.00 $1.31 $1.31 100
09:56 AM $1.31 Up $0.00 $1.31 $1.31 0
09:55 AM $1.31 Up $0.01 $1.31 $1.31 100
09:54 AM $1.30 Up $0.00 $1.30 $1.30 100
09:53 AM $1.30 Up $0.00 $1.30 $1.30 100
09:52 AM $1.30 Up $0.00 $1.30 $1.30 200
09:51 AM $1.30 Up $0.00 $1.30 $1.30 200
09:50 AM $1.30 Up $0.00 $1.30 $1.30 200
09:49 AM $1.30 Up $0.00 $1.31 $1.30 8,500
09:48 AM $1.30 Up $0.01 $1.30 $1.30 5,600
09:47 AM $1.30 Down $ -0.01 $1.30 $1.30 25,000
09:46 AM $1.31 Up $0.00 $1.31 $1.31 100
09:44 AM $1.31 Up $0.00 $1.31 $1.31 100
09:44 AM $1.31 Up $0.00 $1.31 $1.31 0
09:39 AM $1.31 Up $0.00 $1.31 $1.31 2,100
09:39 AM $1.31 Up $0.00 $1.31 $1.31 0
09:39 AM $1.31 Up $0.00 $1.31 $1.31 0
09:39 AM $1.31 Up $0.00 $1.31 $1.31 0
09:39 AM $1.31 Up $0.00 $1.31 $1.31 0
09:37 AM $1.30 Up $0.00 $1.30 $1.30 18,700
09:37 AM $1.30 Up $0.00 $1.30 $1.30 0
09:36 AM $1.30 Up $0.00 $1.30 $1.30 6,100
09:33 AM $1.30 Up $0.00 $1.30 $1.30 100
09:33 AM $1.30 Up $0.00 $1.30 $1.30 0
09:33 AM $1.30 Up $0.00 $1.30 $1.30 0
09:31 AM $1.30 Up $0.00 $1.30 $1.30 24,000
09:31 AM $1.30 Up $0.00 $1.30 $1.30 0
09:30 AM $1.30 Up $0.00 $1.31 $1.30 12,100
Previous close $1.30

One month history

Date Closing Opening High Low Volume
21/09/2026 $1.30 $1.30 $1.30 $1.29 258,000
18/09/2026 $1.30 $1.30 $1.32 $1.30 344,900
17/09/2026 $1.31 $1.31 $1.31 $1.30 72,500
16/09/2026 $1.28 $1.29 $1.29 $1.28 76,500
15/09/2026 $1.29 $1.28 $1.30 $1.28 254,700
14/09/2026 $1.32 $1.31 $1.32 $1.30 71,500
11/09/2026 $1.28 $1.28 $1.30 $1.27 200,700
10/09/2026 $1.29 $1.31 $1.31 $1.28 719,900
09/09/2026 $1.32 $1.33 $1.33 $1.32 235,100
08/09/2026 $1.35 $1.34 $1.37 $1.33 525,200
04/09/2026 $1.35 $1.34 $1.36 $1.34 157,800
03/09/2026 $1.35 $1.33 $1.36 $1.33 157,900
02/09/2026 $1.35 $1.35 $1.35 $1.34 241,200
01/09/2026 $1.35 $1.37 $1.37 $1.35 729,700
31/08/2026 $1.38 $1.39 $1.39 $1.38 125,200
28/08/2026 $1.40 $1.36 $1.40 $1.36 141,300
27/08/2026 $1.39 $1.41 $1.41 $1.39 474,400
26/08/2026 $1.43 $1.44 $1.45 $1.43 143,300
25/08/2026 $1.47 $1.47 $1.48 $1.46 161,400
24/08/2026 $1.46 $1.46 $1.48 $1.45 344,800
21/08/2026 $1.46 $1.48 $1.48 $1.46 198,200
20/08/2026 $1.45 $1.40 $1.45 $1.40 546,900
19/08/2026 $1.43 $1.41 $1.44 $1.40 855,200
18/08/2026 $1.37 $1.40 $1.40 $1.37 263,400
17/08/2026 $1.38 $1.40 $1.43 $1.38 647,200
14/08/2026 $1.38 $1.38 $1.39 $1.38 185,600
13/08/2026 $1.41 $1.41 $1.42 $1.39 370,400
12/08/2026 $1.42 $1.42 $1.45 $1.41 856,300
11/08/2026 $1.39 $1.38 $1.40 $1.37 480,500
10/08/2026 $1.32 $1.34 $1.35 $1.32 222,600
Graphs are not available, please refer to the detailed table