Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CANOPY GROWTH CORPORATION

1.46 Up 0.01 (0.68 %)

Delayed : 2026/08/21 17:40:00

  • Previous close $1.45
  • Opening $1.45
  • Today High $1.49
  • Today Low $1.45
  • Price Bid $1.46
  • Price Ask $1.46
  • 52 Weeks High $3.28
  • 52 Weeks Low $1.18
  • Size Bid 765
  • Size Ask 272
  • Volume 983,123

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.46 Up $0.00 $1.46 $1.46 11,000
03:59 PM $1.46 Up $0.00 $1.47 $1.46 12,400
03:58 PM $1.46 Up $0.00 $1.46 $1.46 8,800
03:57 PM $1.46 Up $0.00 $1.46 $1.46 700
03:56 PM $1.46 Up $0.00 $1.47 $1.46 2,100
03:55 PM $1.46 Up $0.00 $1.46 $1.46 800
03:54 PM $1.46 Up $0.00 $1.46 $1.46 1,000
03:53 PM $1.46 Up $0.00 $1.46 $1.46 1,100
03:52 PM $1.46 Down $ -0.01 $1.46 $1.46 600
03:51 PM $1.47 Up $0.01 $1.47 $1.46 7,800
03:50 PM $1.46 Up $0.00 $1.46 $1.46 700
03:49 PM $1.46 Up $0.00 $1.47 $1.46 600
03:48 PM $1.46 Up $0.00 $1.46 $1.46 1,400
03:47 PM $1.46 Down $ -0.01 $1.46 $1.46 500
03:46 PM $1.47 Up $0.01 $1.47 $1.47 300
03:45 PM $1.46 Up $0.00 $1.46 $1.46 200
03:44 PM $1.46 Up $0.00 $1.46 $1.46 200
03:43 PM $1.46 Down $ -0.01 $1.47 $1.46 200
03:42 PM $1.47 Up $0.01 $1.47 $1.46 200
03:41 PM $1.46 Up $0.00 $1.46 $1.46 100
03:40 PM $1.46 Up $0.00 $1.47 $1.46 200
03:39 PM $1.46 Up $0.00 $1.46 $1.46 100
03:38 PM $1.46 Up $0.00 $1.46 $1.46 200
03:37 PM $1.46 Up $0.00 $1.46 $1.46 100
03:36 PM $1.46 Down $ -0.01 $1.46 $1.46 100
03:35 PM $1.47 Up $0.01 $1.47 $1.47 100
03:34 PM $1.46 Up $0.00 $1.46 $1.46 100
03:33 PM $1.46 Up $0.00 $1.46 $1.46 100
03:31 PM $1.46 Up $0.00 $1.47 $1.46 4,700
03:31 PM $1.46 Up $0.00 $1.47 $1.46 0
03:30 PM $1.46 Down $ -0.01 $1.46 $1.46 100
03:29 PM $1.47 Up $0.00 $1.47 $1.47 100
03:28 PM $1.47 Up $0.01 $1.47 $1.46 200
03:27 PM $1.46 Up $0.00 $1.46 $1.46 100
03:25 PM $1.46 Up $0.00 $1.46 $1.46 100
03:25 PM $1.46 Up $0.00 $1.46 $1.46 0
03:24 PM $1.46 Up $0.00 $1.46 $1.46 100
03:23 PM $1.46 Up $0.00 $1.46 $1.46 100
03:22 PM $1.46 Up $0.00 $1.46 $1.46 100
03:20 PM $1.46 Up $0.00 $1.46 $1.46 100
03:20 PM $1.46 Up $0.00 $1.46 $1.46 0
03:19 PM $1.46 Up $0.00 $1.46 $1.46 300
03:18 PM $1.46 Up $0.00 $1.46 $1.46 100
03:17 PM $1.46 Up $0.00 $1.46 $1.46 3,600
03:15 PM $1.46 Up $0.00 $1.46 $1.46 8,100
03:15 PM $1.46 Up $0.00 $1.46 $1.46 0
03:13 PM $1.46 Up $0.00 $1.46 $1.46 100
03:13 PM $1.46 Up $0.00 $1.46 $1.46 0
03:12 PM $1.46 Up $0.00 $1.46 $1.46 100
03:10 PM $1.46 Up $0.00 $1.46 $1.46 100
03:10 PM $1.46 Up $0.00 $1.46 $1.46 0
03:09 PM $1.46 Up $0.00 $1.46 $1.46 100
03:07 PM $1.46 Up $0.00 $1.46 $1.46 100
03:07 PM $1.46 Up $0.00 $1.46 $1.46 0
03:06 PM $1.46 Up $0.00 $1.46 $1.46 2,500
03:04 PM $1.46 Up $0.00 $1.46 $1.46 100
03:04 PM $1.46 Up $0.00 $1.46 $1.46 0
03:03 PM $1.46 Up $0.00 $1.46 $1.46 100
03:02 PM $1.46 Up $0.00 $1.46 $1.46 100
03:00 PM $1.46 Up $0.00 $1.46 $1.46 100
03:00 PM $1.46 Up $0.00 $1.46 $1.46 0
02:59 PM $1.46 Up $0.00 $1.46 $1.46 100
02:58 PM $1.46 Up $0.00 $1.46 $1.46 100
02:56 PM $1.46 Up $0.00 $1.46 $1.46 100
02:56 PM $1.46 Up $0.00 $1.46 $1.46 0
02:55 PM $1.46 Up $0.00 $1.46 $1.46 100
02:54 PM $1.46 Down $ -0.01 $1.46 $1.46 100
02:53 PM $1.47 Up $0.01 $1.47 $1.47 100
02:52 PM $1.46 Up $0.00 $1.46 $1.46 100
02:50 PM $1.46 Up $0.00 $1.46 $1.46 100
02:50 PM $1.46 Up $0.00 $1.46 $1.46 0
02:49 PM $1.46 Up $0.00 $1.46 $1.46 100
02:47 PM $1.46 Up $0.00 $1.46 $1.46 100
02:47 PM $1.46 Up $0.00 $1.46 $1.46 0
02:46 PM $1.46 Up $0.00 $1.46 $1.46 100
02:45 PM $1.46 Up $0.00 $1.46 $1.46 100
02:44 PM $1.46 Up $0.00 $1.46 $1.46 100
02:42 PM $1.46 Up $0.00 $1.46 $1.46 100
02:42 PM $1.46 Up $0.00 $1.46 $1.46 0
02:41 PM $1.46 Up $0.00 $1.46 $1.46 100
02:40 PM $1.46 Up $0.00 $1.46 $1.46 100
02:39 PM $1.46 Up $0.00 $1.46 $1.46 100
02:38 PM $1.46 Up $0.00 $1.46 $1.46 100
02:37 PM $1.46 Up $0.00 $1.46 $1.46 3,600
02:36 PM $1.46 Up $0.00 $1.46 $1.46 100
02:35 PM $1.46 Up $0.00 $1.46 $1.46 100
02:34 PM $1.46 Up $0.00 $1.46 $1.46 100
02:33 PM $1.46 Down $ -0.01 $1.46 $1.46 100
02:32 PM $1.47 Up $0.00 $1.47 $1.47 200
02:31 PM $1.47 Up $0.00 $1.47 $1.47 100
02:30 PM $1.47 Up $0.00 $1.47 $1.47 10,200
02:29 PM $1.47 Up $0.00 $1.47 $1.47 100
02:28 PM $1.47 Up $0.00 $1.47 $1.47 1,500
02:27 PM $1.47 Up $0.00 $1.47 $1.47 100
02:25 PM $1.47 Up $0.00 $1.47 $1.47 100
02:25 PM $1.47 Up $0.00 $1.47 $1.47 0
02:24 PM $1.47 Up $0.00 $1.47 $1.47 5,100
02:22 PM $1.47 Up $0.00 $1.47 $1.47 100
02:22 PM $1.47 Up $0.00 $1.47 $1.47 0
02:21 PM $1.47 Up $0.00 $1.47 $1.47 100
02:20 PM $1.47 Up $0.00 $1.47 $1.47 100
02:19 PM $1.47 Up $0.00 $1.47 $1.47 100
02:17 PM $1.47 Up $0.00 $1.47 $1.47 100
02:17 PM $1.47 Up $0.00 $1.47 $1.47 0
02:15 PM $1.47 Up $0.00 $1.47 $1.47 100
02:15 PM $1.47 Up $0.00 $1.47 $1.47 0
02:14 PM $1.47 Up $0.01 $1.47 $1.47 100
02:13 PM $1.46 Up $0.00 $1.46 $1.46 100
02:11 PM $1.46 Up $0.00 $1.46 $1.46 100
02:11 PM $1.46 Up $0.00 $1.46 $1.46 0
02:10 PM $1.46 Up $0.00 $1.46 $1.46 100
02:09 PM $1.46 Up $0.00 $1.46 $1.46 100
02:07 PM $1.46 Up $0.00 $1.46 $1.46 100
02:07 PM $1.46 Up $0.00 $1.46 $1.46 0
02:06 PM $1.46 Down $ -0.01 $1.46 $1.46 100
02:05 PM $1.47 Up $0.01 $1.47 $1.46 700
02:04 PM $1.46 Up $0.00 $1.46 $1.46 100
02:02 PM $1.46 Up $0.00 $1.46 $1.46 100
02:02 PM $1.46 Up $0.00 $1.46 $1.46 0
02:00 PM $1.46 Up $0.00 $1.47 $1.46 16,600
02:00 PM $1.46 Up $0.00 $1.47 $1.46 0
01:59 PM $1.46 Up $0.00 $1.46 $1.46 100
01:58 PM $1.46 Up $0.00 $1.46 $1.46 100
01:56 PM $1.46 Up $0.00 $1.46 $1.46 100
01:56 PM $1.46 Up $0.00 $1.46 $1.46 0
01:55 PM $1.46 Up $0.00 $1.46 $1.46 100
01:54 PM $1.46 Up $0.00 $1.46 $1.46 200
01:52 PM $1.46 Down $ -0.01 $1.46 $1.46 100
01:52 PM $1.46 Up $0.00 $1.46 $1.46 0
01:51 PM $1.47 Up $0.00 $1.47 $1.47 100
01:50 PM $1.47 Up $0.00 $1.47 $1.47 100
01:49 PM $1.47 Up $0.00 $1.47 $1.47 100
01:47 PM $1.47 Up $0.00 $1.47 $1.47 200
01:47 PM $1.47 Up $0.00 $1.47 $1.47 0
01:46 PM $1.47 Up $0.00 $1.47 $1.47 100
01:45 PM $1.47 Up $0.00 $1.47 $1.47 100
01:43 PM $1.47 Up $0.00 $1.47 $1.47 100
01:43 PM $1.47 Up $0.00 $1.47 $1.47 0
01:42 PM $1.47 Up $0.00 $1.47 $1.47 100
01:41 PM $1.47 Up $0.00 $1.47 $1.47 200
01:40 PM $1.47 Up $0.00 $1.47 $1.47 100
01:39 PM $1.47 Up $0.00 $1.47 $1.47 100
01:37 PM $1.47 Up $0.00 $1.47 $1.47 100
01:37 PM $1.47 Up $0.00 $1.47 $1.47 0
01:36 PM $1.47 Up $0.00 $1.47 $1.47 100
01:34 PM $1.47 Down $0.00 $1.47 $1.47 100
01:34 PM $1.47 Up $0.00 $1.47 $1.47 0
01:33 PM $1.47 Up $0.00 $1.47 $1.47 8,500
01:32 PM $1.47 Up $0.00 $1.47 $1.47 100
01:31 PM $1.47 Up $0.00 $1.47 $1.47 100
01:29 PM $1.47 Up $0.00 $1.47 $1.47 100
01:29 PM $1.47 Up $0.00 $1.47 $1.47 0
01:28 PM $1.47 Up $0.00 $1.47 $1.47 100
01:27 PM $1.47 Down $0.00 $1.47 $1.47 100
01:24 PM $1.47 Up $0.00 $1.47 $1.47 5,000
01:24 PM $1.47 Up $0.00 $1.47 $1.47 0
01:24 PM $1.47 Up $0.00 $1.47 $1.47 0
01:22 PM $1.47 Up $0.01 $1.47 $1.47 1,000
01:22 PM $1.47 Up $0.00 $1.47 $1.47 0
01:17 PM $1.46 Up $0.00 $1.46 $1.46 100
01:17 PM $1.46 Up $0.00 $1.46 $1.46 0
01:17 PM $1.46 Up $0.00 $1.46 $1.46 0
01:17 PM $1.46 Up $0.00 $1.46 $1.46 0
01:17 PM $1.46 Up $0.00 $1.46 $1.46 0
01:16 PM $1.46 Up $0.00 $1.46 $1.46 700
01:15 PM $1.46 Up $0.00 $1.46 $1.46 100
01:14 PM $1.46 Up $0.00 $1.46 $1.46 1,400
01:10 PM $1.46 Up $0.00 $1.46 $1.46 200
01:10 PM $1.46 Up $0.00 $1.46 $1.46 0
01:10 PM $1.46 Up $0.00 $1.46 $1.46 0
01:10 PM $1.46 Up $0.00 $1.46 $1.46 0
01:05 PM $1.46 Up $0.00 $1.46 $1.46 100
01:05 PM $1.46 Up $0.00 $1.46 $1.46 0
01:05 PM $1.46 Up $0.00 $1.46 $1.46 0
01:05 PM $1.46 Up $0.00 $1.46 $1.46 0
01:05 PM $1.46 Up $0.00 $1.46 $1.46 0
01:02 PM $1.46 Up $0.00 $1.46 $1.46 100
01:02 PM $1.46 Up $0.00 $1.46 $1.46 0
01:02 PM $1.46 Up $0.00 $1.46 $1.46 0
01:01 PM $1.46 Up $0.00 $1.46 $1.46 400
12:59 PM $1.46 Up $0.00 $1.46 $1.46 100
12:59 PM $1.46 Up $0.00 $1.46 $1.46 0
12:58 PM $1.46 Up $0.00 $1.46 $1.46 100
12:56 PM $1.46 Up $0.00 $1.46 $1.46 100
12:56 PM $1.46 Up $0.00 $1.46 $1.46 0
12:54 PM $1.46 Up $0.00 $1.46 $1.46 100
12:54 PM $1.46 Up $0.00 $1.46 $1.46 0
12:53 PM $1.46 Up $0.00 $1.46 $1.46 100
12:51 PM $1.46 Up $0.00 $1.46 $1.46 100
12:51 PM $1.46 Up $0.00 $1.46 $1.46 0
12:50 PM $1.46 Up $0.00 $1.46 $1.46 100
12:49 PM $1.46 Up $0.00 $1.46 $1.46 100
12:48 PM $1.46 Up $0.00 $1.46 $1.46 100
12:46 PM $1.46 Up $0.00 $1.46 $1.46 200
12:46 PM $1.46 Up $0.00 $1.46 $1.46 0
12:44 PM $1.46 Up $0.00 $1.46 $1.46 200
12:44 PM $1.46 Up $0.00 $1.46 $1.46 0
12:42 PM $1.46 Up $0.00 $1.46 $1.46 200
12:42 PM $1.46 Up $0.00 $1.46 $1.46 0
12:41 PM $1.46 Up $0.00 $1.46 $1.46 300
12:39 PM $1.46 Up $0.00 $1.46 $1.46 100
12:39 PM $1.46 Up $0.00 $1.46 $1.46 0
12:37 PM $1.46 Up $0.00 $1.46 $1.46 200
12:37 PM $1.46 Up $0.00 $1.46 $1.46 0
12:36 PM $1.46 Up $0.00 $1.46 $1.46 400
12:35 PM $1.46 Up $0.00 $1.46 $1.46 35,200
12:33 PM $1.46 Up $0.00 $1.46 $1.46 100
12:33 PM $1.46 Up $0.00 $1.46 $1.46 0
12:31 PM $1.46 Up $0.00 $1.46 $1.46 100
12:31 PM $1.46 Up $0.00 $1.46 $1.46 0
12:30 PM $1.46 Up $0.00 $1.46 $1.46 100
12:28 PM $1.46 Up $0.00 $1.46 $1.46 100
12:28 PM $1.46 Up $0.00 $1.46 $1.46 0
12:27 PM $1.46 Up $0.00 $1.46 $1.46 100
12:26 PM $1.46 Up $0.00 $1.46 $1.46 100
12:24 PM $1.46 Up $0.00 $1.46 $1.46 100
12:24 PM $1.46 Up $0.00 $1.46 $1.46 0
12:23 PM $1.46 Up $0.00 $1.46 $1.46 100
12:22 PM $1.46 Up $0.00 $1.46 $1.46 100
12:21 PM $1.46 Up $0.00 $1.46 $1.46 100
12:19 PM $1.46 Up $0.00 $1.46 $1.46 700
12:19 PM $1.46 Up $0.00 $1.46 $1.46 0
12:18 PM $1.46 Up $0.00 $1.46 $1.46 100
12:17 PM $1.46 Up $0.00 $1.46 $1.46 100
12:16 PM $1.46 Up $0.00 $1.46 $1.46 100
12:15 PM $1.46 Up $0.00 $1.46 $1.46 100
12:14 PM $1.46 Up $0.00 $1.46 $1.46 300
12:10 PM $1.46 Up $0.00 $1.46 $1.46 200
12:10 PM $1.46 Up $0.00 $1.46 $1.46 0
12:10 PM $1.46 Up $0.00 $1.46 $1.46 0
12:10 PM $1.46 Up $0.00 $1.46 $1.46 0
12:09 PM $1.46 Up $0.00 $1.46 $1.46 600
12:08 PM $1.46 Up $0.00 $1.46 $1.46 100
12:07 PM $1.46 Up $0.00 $1.46 $1.46 100
12:05 PM $1.46 Down $ -0.01 $1.46 $1.46 100
12:05 PM $1.46 Up $0.00 $1.46 $1.46 0
12:03 PM $1.47 Up $0.00 $1.47 $1.47 21,400
12:03 PM $1.47 Up $0.00 $1.47 $1.47 0
12:02 PM $1.47 Up $0.00 $1.47 $1.47 100
12:00 PM $1.47 Up $0.00 $1.48 $1.47 200
12:00 PM $1.47 Up $0.00 $1.48 $1.47 0
11:59 AM $1.47 Up $0.00 $1.47 $1.47 1,100
11:58 AM $1.47 Up $0.00 $1.47 $1.47 100
11:57 AM $1.47 Down $ -0.01 $1.47 $1.47 100
11:52 AM $1.48 Up $0.01 $1.48 $1.48 600
11:52 AM $1.48 Up $0.00 $1.48 $1.48 0
11:52 AM $1.48 Up $0.00 $1.48 $1.48 0
11:52 AM $1.48 Up $0.00 $1.48 $1.48 0
11:52 AM $1.48 Up $0.00 $1.48 $1.48 0
11:49 AM $1.47 Up $0.00 $1.47 $1.47 600
11:49 AM $1.47 Up $0.00 $1.47 $1.47 0
11:49 AM $1.47 Up $0.00 $1.47 $1.47 0
11:48 AM $1.47 Down $ -0.01 $1.47 $1.47 7,000
11:45 AM $1.48 Up $0.01 $1.48 $1.47 8,000
11:45 AM $1.48 Up $0.00 $1.48 $1.47 0
11:45 AM $1.48 Up $0.00 $1.48 $1.47 0
11:41 AM $1.47 Up $0.00 $1.47 $1.47 21,200
11:41 AM $1.47 Up $0.00 $1.47 $1.47 0
11:41 AM $1.47 Up $0.00 $1.47 $1.47 0
11:41 AM $1.47 Up $0.00 $1.47 $1.47 0
11:40 AM $1.47 Up $0.00 $1.47 $1.47 700
11:39 AM $1.47 Up $0.00 $1.47 $1.47 200
11:38 AM $1.47 Up $0.00 $1.47 $1.47 100
11:37 AM $1.47 Down $0.00 $1.47 $1.47 100
11:35 AM $1.47 Up $0.00 $1.47 $1.47 5,100
11:35 AM $1.47 Up $0.00 $1.47 $1.47 0
11:34 AM $1.47 Up $0.00 $1.47 $1.47 100
11:32 AM $1.47 Up $0.00 $1.47 $1.47 100
11:32 AM $1.47 Up $0.00 $1.47 $1.47 0
11:31 AM $1.47 Up $0.00 $1.47 $1.47 100
11:29 AM $1.47 Up $0.00 $1.47 $1.47 2,200
11:29 AM $1.47 Up $0.00 $1.47 $1.47 0
11:27 AM $1.47 Up $0.01 $1.47 $1.47 100
11:27 AM $1.47 Up $0.00 $1.47 $1.47 0
11:26 AM $1.46 Up $0.00 $1.46 $1.46 100
11:24 AM $1.46 Down $ -0.01 $1.46 $1.46 100
11:24 AM $1.46 Up $0.00 $1.46 $1.46 0
11:23 AM $1.47 Up $0.01 $1.47 $1.46 1,500
11:22 AM $1.46 Up $0.00 $1.46 $1.46 100
11:20 AM $1.46 Up $0.00 $1.46 $1.46 100
11:20 AM $1.46 Up $0.00 $1.46 $1.46 0
11:19 AM $1.46 Up $0.00 $1.46 $1.46 100
11:18 AM $1.46 Up $0.00 $1.46 $1.46 100
11:17 AM $1.46 Up $0.00 $1.46 $1.46 100
11:08 AM $1.46 Up $0.00 $1.47 $1.46 3,100
11:08 AM $1.46 Up $0.00 $1.47 $1.46 0
11:08 AM $1.46 Up $0.00 $1.47 $1.46 0
11:08 AM $1.46 Up $0.00 $1.47 $1.46 0
11:08 AM $1.46 Up $0.00 $1.47 $1.46 0
11:08 AM $1.46 Up $0.00 $1.47 $1.46 0
11:08 AM $1.46 Up $0.00 $1.47 $1.46 0
11:08 AM $1.46 Up $0.00 $1.47 $1.46 0
11:08 AM $1.46 Up $0.00 $1.47 $1.46 0
11:07 AM $1.46 Up $0.00 $1.46 $1.46 4,600
11:06 AM $1.46 Up $0.00 $1.46 $1.46 11,800
11:05 AM $1.46 Up $0.00 $1.46 $1.46 100
11:04 AM $1.46 Up $0.00 $1.46 $1.46 100
11:03 AM $1.46 Up $0.00 $1.46 $1.46 4,100
11:02 AM $1.46 Up $0.00 $1.46 $1.46 100
11:01 AM $1.46 Up $0.00 $1.46 $1.46 100
10:59 AM $1.46 Up $0.00 $1.46 $1.46 100
10:59 AM $1.46 Up $0.00 $1.46 $1.46 0
10:58 AM $1.46 Down $0.00 $1.46 $1.46 100
10:57 AM $1.46 Up $0.00 $1.46 $1.46 34,000
10:56 AM $1.46 Up $0.00 $1.46 $1.46 100
10:55 AM $1.46 Up $0.00 $1.46 $1.46 100
10:54 AM $1.46 Up $0.01 $1.46 $1.46 100
10:53 AM $1.45 Down $ -0.01 $1.45 $1.45 100
10:51 AM $1.46 Up $0.01 $1.46 $1.46 100
10:51 AM $1.46 Up $0.00 $1.46 $1.46 0
10:50 AM $1.45 Down $ -0.01 $1.45 $1.45 100
10:49 AM $1.46 Up $0.01 $1.46 $1.46 100
10:42 AM $1.45 Down $ -0.01 $1.45 $1.45 200
10:42 AM $1.45 Up $0.00 $1.45 $1.45 0
10:42 AM $1.45 Up $0.00 $1.45 $1.45 0
10:42 AM $1.45 Up $0.00 $1.45 $1.45 0
10:42 AM $1.45 Up $0.00 $1.45 $1.45 0
10:42 AM $1.45 Up $0.00 $1.45 $1.45 0
10:42 AM $1.45 Up $0.00 $1.45 $1.45 0
10:41 AM $1.46 Up $0.01 $1.46 $1.46 500
10:40 AM $1.45 Up $0.00 $1.45 $1.45 200
10:39 AM $1.45 Up $0.00 $1.45 $1.45 1,000
10:38 AM $1.45 Up $0.00 $1.45 $1.45 200
10:37 AM $1.45 Up $0.00 $1.45 $1.45 400
10:35 AM $1.45 Down $ -0.01 $1.45 $1.45 700
10:35 AM $1.45 Up $0.00 $1.45 $1.45 0
10:30 AM $1.46 Down $0.00 $1.46 $1.46 900
10:30 AM $1.46 Up $0.00 $1.46 $1.46 0
10:30 AM $1.46 Up $0.00 $1.46 $1.46 0
10:30 AM $1.46 Up $0.00 $1.46 $1.46 0
10:30 AM $1.46 Up $0.00 $1.46 $1.46 0
10:26 AM $1.46 Up $0.01 $1.46 $1.46 4,800
10:26 AM $1.46 Up $0.00 $1.46 $1.46 0
10:26 AM $1.46 Up $0.00 $1.46 $1.46 0
10:26 AM $1.46 Up $0.00 $1.46 $1.46 0
10:23 AM $1.45 Up $0.00 $1.45 $1.45 5,000
10:23 AM $1.45 Up $0.00 $1.45 $1.45 0
10:23 AM $1.45 Up $0.00 $1.45 $1.45 0
10:20 AM $1.45 Down $ -0.01 $1.45 $1.45 2,500
10:20 AM $1.45 Up $0.00 $1.45 $1.45 0
10:20 AM $1.45 Up $0.00 $1.45 $1.45 0
10:19 AM $1.46 Up $0.01 $1.46 $1.46 100
10:17 AM $1.45 Down $ -0.01 $1.46 $1.45 1,400
10:17 AM $1.45 Up $0.00 $1.46 $1.45 0
10:16 AM $1.46 Down $ -0.01 $1.46 $1.46 168,400
10:12 AM $1.47 Up $0.00 $1.47 $1.47 72,100
10:12 AM $1.47 Up $0.00 $1.47 $1.47 0
10:12 AM $1.47 Up $0.00 $1.47 $1.47 0
10:12 AM $1.47 Up $0.00 $1.47 $1.47 0
10:10 AM $1.47 Up $0.00 $1.47 $1.47 10,600
10:10 AM $1.47 Up $0.00 $1.47 $1.47 0
10:09 AM $1.47 Up $0.00 $1.47 $1.47 29,700
10:08 AM $1.47 Up $0.00 $1.47 $1.47 600
10:07 AM $1.47 Up $0.00 $1.47 $1.47 100
10:06 AM $1.47 Up $0.01 $1.47 $1.47 1,400
10:04 AM $1.46 Down $ -0.01 $1.46 $1.46 10,000
10:04 AM $1.46 Up $0.00 $1.46 $1.46 0
10:01 AM $1.47 Up $0.00 $1.47 $1.47 1,500
10:01 AM $1.47 Up $0.00 $1.47 $1.47 0
10:01 AM $1.47 Up $0.00 $1.47 $1.47 0
10:00 AM $1.47 Up $0.01 $1.47 $1.47 4,200
09:51 AM $1.46 Down $ -0.01 $1.46 $1.46 500
09:51 AM $1.46 Up $0.00 $1.46 $1.46 0
09:51 AM $1.46 Up $0.00 $1.46 $1.46 0
09:51 AM $1.46 Up $0.00 $1.46 $1.46 0
09:51 AM $1.46 Up $0.00 $1.46 $1.46 0
09:51 AM $1.46 Up $0.00 $1.46 $1.46 0
09:51 AM $1.46 Up $0.00 $1.46 $1.46 0
09:51 AM $1.46 Up $0.00 $1.46 $1.46 0
09:51 AM $1.46 Up $0.00 $1.46 $1.46 0
09:50 AM $1.47 Up $0.00 $1.47 $1.47 3,000
09:49 AM $1.47 Up $0.00 $1.47 $1.47 23,000
09:48 AM $1.47 Up $0.00 $1.47 $1.47 1,600
09:47 AM $1.47 Up $0.00 $1.47 $1.47 7,100
09:46 AM $1.47 Down $ -0.01 $1.48 $1.47 5,700
09:44 AM $1.48 Up $0.01 $1.48 $1.48 9,500
09:44 AM $1.48 Up $0.00 $1.48 $1.48 0
09:43 AM $1.47 Up $0.00 $1.49 $1.47 58,000
09:42 AM $1.47 Down $ -0.01 $1.48 $1.47 2,700
09:40 AM $1.48 Up $0.01 $1.48 $1.48 4,800
09:40 AM $1.48 Up $0.00 $1.48 $1.48 0
09:38 AM $1.47 Down $ -0.01 $1.47 $1.47 20,100
09:38 AM $1.47 Up $0.00 $1.47 $1.47 0
09:37 AM $1.48 Up $0.01 $1.48 $1.48 100
09:36 AM $1.47 Up $0.00 $1.48 $1.47 20,100
09:35 AM $1.47 Up $0.01 $1.47 $1.47 14,300
09:33 AM $1.46 Up $0.00 $1.46 $1.46 20,400
09:33 AM $1.46 Up $0.00 $1.46 $1.46 0
09:32 AM $1.46 Up $0.00 $1.46 $1.45 41,500
09:31 AM $1.46 Down $ -0.01 $1.47 $1.46 400
09:30 AM $1.47 Up $0.02 $1.47 $1.45 125,200
Previous close $1.45

One month history

Date Closing Opening High Low Volume
21/08/2026 $1.46 $1.48 $1.48 $1.46 198,200
20/08/2026 $1.45 $1.40 $1.45 $1.40 546,900
19/08/2026 $1.43 $1.41 $1.44 $1.40 855,200
18/08/2026 $1.37 $1.40 $1.40 $1.37 263,400
17/08/2026 $1.38 $1.40 $1.43 $1.38 647,200
14/08/2026 $1.38 $1.38 $1.39 $1.38 185,600
13/08/2026 $1.41 $1.41 $1.42 $1.39 370,400
12/08/2026 $1.42 $1.42 $1.45 $1.41 856,300
11/08/2026 $1.39 $1.38 $1.40 $1.37 480,500
10/08/2026 $1.32 $1.34 $1.35 $1.32 222,600
07/08/2026 $1.37 $1.37 $1.37 $1.35 224,100
06/08/2026 $1.33 $1.31 $1.34 $1.31 429,600
05/08/2026 $1.30 $1.29 $1.32 $1.28 206,000
04/08/2026 $1.32 $1.31 $1.32 $1.31 165,100
31/07/2026 $1.29 $1.27 $1.29 $1.26 324,100
30/07/2026 $1.28 $1.26 $1.29 $1.25 292,900
29/07/2026 $1.24 $1.22 $1.25 $1.22 522,700
28/07/2026 $1.26 $1.29 $1.29 $1.26 543,400
27/07/2026 $1.32 $1.30 $1.34 $1.30 582,800
24/07/2026 $1.27 $1.25 $1.29 $1.25 420,200
23/07/2026 $1.27 $1.26 $1.28 $1.25 313,500
22/07/2026 $1.30 $1.31 $1.32 $1.30 253,000
21/07/2026 $1.32 $1.33 $1.33 $1.31 389,800
20/07/2026 $1.31 $1.31 $1.32 $1.31 207,700
17/07/2026 $1.34 $1.30 $1.35 $1.30 644,500
16/07/2026 $1.31 $1.33 $1.34 $1.30 721,800
15/07/2026 $1.34 $1.35 $1.35 $1.34 256,100
14/07/2026 $1.34 $1.35 $1.35 $1.34 191,800
13/07/2026 $1.37 $1.37 $1.38 $1.36 334,100
10/07/2026 $1.37 $1.38 $1.38 $1.37 65,300
Graphs are not available, please refer to the detailed table