Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CANOPY GROWTH CORPORATION

1.31 Down -0.04 (-3.05 %)

Delayed : 2026/06/24 17:40:00

  • Previous close $1.35
  • Opening $1.35
  • Today High $1.36
  • Today Low $1.31
  • Price Bid $1.31
  • Price Ask $1.31
  • 52 Weeks High $3.28
  • 52 Weeks Low $1.18
  • Size Bid 1407
  • Size Ask 125
  • Volume 911,622

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.31 Down $ -0.01 $1.31 $1.31 4,400
03:59 PM $1.32 Up $0.01 $1.33 $1.32 77,400
03:58 PM $1.31 Down $0.00 $1.32 $1.31 1,500
03:57 PM $1.32 Down $ -0.01 $1.32 $1.32 2,000
03:56 PM $1.32 Up $0.01 $1.32 $1.32 300
03:55 PM $1.32 Down $ -0.01 $1.32 $1.32 11,600
03:54 PM $1.32 Up $0.00 $1.32 $1.32 1,300
03:53 PM $1.32 Up $0.00 $1.32 $1.32 200
03:52 PM $1.32 Up $0.00 $1.32 $1.32 1,100
03:50 PM $1.32 Up $0.01 $1.32 $1.32 1,700
03:50 PM $1.32 Up $0.00 $1.32 $1.32 0
03:42 PM $1.32 Down $ -0.01 $1.32 $1.32 100
03:42 PM $1.32 Up $0.00 $1.32 $1.32 0
03:42 PM $1.32 Up $0.00 $1.32 $1.32 0
03:42 PM $1.32 Up $0.00 $1.32 $1.32 0
03:42 PM $1.32 Up $0.00 $1.32 $1.32 0
03:42 PM $1.32 Up $0.00 $1.32 $1.32 0
03:42 PM $1.32 Up $0.00 $1.32 $1.32 0
03:42 PM $1.32 Up $0.00 $1.32 $1.32 0
03:38 PM $1.32 Up $0.00 $1.32 $1.32 10,200
03:38 PM $1.32 Up $0.00 $1.32 $1.32 0
03:38 PM $1.32 Up $0.00 $1.32 $1.32 0
03:38 PM $1.32 Up $0.00 $1.32 $1.32 0
03:34 PM $1.32 Up $0.00 $1.32 $1.32 200
03:34 PM $1.32 Up $0.00 $1.32 $1.32 0
03:34 PM $1.32 Up $0.00 $1.32 $1.32 0
03:34 PM $1.32 Up $0.00 $1.32 $1.32 0
03:33 PM $1.32 Up $0.00 $1.32 $1.32 1,600
03:31 PM $1.32 Up $0.01 $1.32 $1.32 300
03:31 PM $1.32 Up $0.00 $1.32 $1.32 0
03:29 PM $1.31 Up $0.00 $1.31 $1.31 600
03:29 PM $1.31 Up $0.00 $1.31 $1.31 0
03:26 PM $1.31 Up $0.00 $1.31 $1.31 200
03:26 PM $1.31 Up $0.00 $1.31 $1.31 0
03:26 PM $1.31 Up $0.00 $1.31 $1.31 0
03:23 PM $1.31 Up $0.00 $1.31 $1.31 200
03:23 PM $1.31 Up $0.00 $1.31 $1.31 0
03:23 PM $1.31 Up $0.00 $1.31 $1.31 0
03:22 PM $1.31 Down $0.00 $1.32 $1.31 1,700
03:09 PM $1.32 Up $0.00 $1.32 $1.32 100
03:09 PM $1.32 Up $0.00 $1.32 $1.32 0
03:09 PM $1.32 Up $0.00 $1.32 $1.32 0
03:09 PM $1.32 Up $0.00 $1.32 $1.32 0
03:09 PM $1.32 Up $0.00 $1.32 $1.32 0
03:09 PM $1.32 Up $0.00 $1.32 $1.32 0
03:09 PM $1.32 Up $0.00 $1.32 $1.32 0
03:09 PM $1.32 Up $0.00 $1.32 $1.32 0
03:09 PM $1.32 Up $0.00 $1.32 $1.32 0
03:09 PM $1.32 Up $0.00 $1.32 $1.32 0
03:09 PM $1.32 Up $0.00 $1.32 $1.32 0
03:09 PM $1.32 Up $0.00 $1.32 $1.32 0
03:09 PM $1.32 Up $0.00 $1.32 $1.32 0
03:00 PM $1.31 Down $ -0.01 $1.31 $1.31 100
03:00 PM $1.31 Up $0.00 $1.31 $1.31 0
03:00 PM $1.31 Up $0.00 $1.31 $1.31 0
03:00 PM $1.31 Up $0.00 $1.31 $1.31 0
03:00 PM $1.31 Up $0.00 $1.31 $1.31 0
03:00 PM $1.31 Up $0.00 $1.31 $1.31 0
03:00 PM $1.31 Up $0.00 $1.31 $1.31 0
03:00 PM $1.31 Up $0.00 $1.31 $1.31 0
03:00 PM $1.31 Up $0.00 $1.31 $1.31 0
02:41 PM $1.32 Up $0.00 $1.32 $1.32 4,000
02:41 PM $1.32 Up $0.00 $1.32 $1.32 0
02:41 PM $1.32 Up $0.00 $1.32 $1.32 0
02:41 PM $1.32 Up $0.00 $1.32 $1.32 0
02:41 PM $1.32 Up $0.00 $1.32 $1.32 0
02:41 PM $1.32 Up $0.00 $1.32 $1.32 0
02:41 PM $1.32 Up $0.00 $1.32 $1.32 0
02:41 PM $1.32 Up $0.00 $1.32 $1.32 0
02:41 PM $1.32 Up $0.00 $1.32 $1.32 0
02:41 PM $1.32 Up $0.00 $1.32 $1.32 0
02:41 PM $1.32 Up $0.00 $1.32 $1.32 0
02:41 PM $1.32 Up $0.00 $1.32 $1.32 0
02:41 PM $1.32 Up $0.00 $1.32 $1.32 0
02:41 PM $1.32 Up $0.00 $1.32 $1.32 0
02:41 PM $1.32 Up $0.00 $1.32 $1.32 0
02:41 PM $1.32 Up $0.00 $1.32 $1.32 0
02:41 PM $1.32 Up $0.00 $1.32 $1.32 0
02:41 PM $1.32 Up $0.00 $1.32 $1.32 0
02:41 PM $1.32 Up $0.00 $1.32 $1.32 0
02:39 PM $1.32 Up $0.00 $1.32 $1.32 100
02:39 PM $1.32 Up $0.00 $1.32 $1.32 0
02:34 PM $1.32 Up $0.00 $1.32 $1.32 900
02:34 PM $1.32 Up $0.00 $1.32 $1.32 0
02:34 PM $1.32 Up $0.00 $1.32 $1.32 0
02:34 PM $1.32 Up $0.00 $1.32 $1.32 0
02:34 PM $1.32 Up $0.00 $1.32 $1.32 0
02:25 PM $1.32 Up $0.01 $1.32 $1.32 20,000
02:25 PM $1.32 Up $0.00 $1.32 $1.32 0
02:25 PM $1.32 Up $0.00 $1.32 $1.32 0
02:25 PM $1.32 Up $0.00 $1.32 $1.32 0
02:25 PM $1.32 Up $0.00 $1.32 $1.32 0
02:25 PM $1.32 Up $0.00 $1.32 $1.32 0
02:25 PM $1.32 Up $0.00 $1.32 $1.32 0
02:25 PM $1.32 Up $0.00 $1.32 $1.32 0
02:25 PM $1.32 Up $0.00 $1.32 $1.32 0
02:23 PM $1.31 Up $0.00 $1.32 $1.31 900
02:23 PM $1.31 Up $0.00 $1.32 $1.31 0
02:21 PM $1.31 Down $ -0.01 $1.31 $1.31 500
02:21 PM $1.31 Up $0.00 $1.31 $1.31 0
02:20 PM $1.32 Up $0.00 $1.32 $1.32 200
02:16 PM $1.32 Up $0.01 $1.32 $1.32 200
02:16 PM $1.32 Up $0.00 $1.32 $1.32 0
02:16 PM $1.32 Up $0.00 $1.32 $1.32 0
02:16 PM $1.32 Up $0.00 $1.32 $1.32 0
02:12 PM $1.32 Down $ -0.01 $1.32 $1.32 300
02:12 PM $1.32 Up $0.00 $1.32 $1.32 0
02:12 PM $1.32 Up $0.00 $1.32 $1.32 0
02:12 PM $1.32 Up $0.00 $1.32 $1.32 0
02:07 PM $1.32 Up $0.00 $1.32 $1.32 1,000
02:07 PM $1.32 Up $0.00 $1.32 $1.32 0
02:07 PM $1.32 Up $0.00 $1.32 $1.32 0
02:07 PM $1.32 Up $0.00 $1.32 $1.32 0
02:07 PM $1.32 Up $0.00 $1.32 $1.32 0
02:05 PM $1.32 Up $0.00 $1.32 $1.32 100
02:05 PM $1.32 Up $0.00 $1.32 $1.32 0
02:04 PM $1.32 Up $0.01 $1.32 $1.32 500
01:58 PM $1.31 Down $ -0.01 $1.31 $1.31 1,800
01:58 PM $1.31 Up $0.00 $1.31 $1.31 0
01:58 PM $1.31 Up $0.00 $1.31 $1.31 0
01:58 PM $1.31 Up $0.00 $1.31 $1.31 0
01:58 PM $1.31 Up $0.00 $1.31 $1.31 0
01:58 PM $1.31 Up $0.00 $1.31 $1.31 0
01:55 PM $1.32 Up $0.01 $1.32 $1.32 3,000
01:55 PM $1.32 Up $0.00 $1.32 $1.32 0
01:55 PM $1.32 Up $0.00 $1.32 $1.32 0
01:52 PM $1.31 Down $ -0.01 $1.32 $1.31 8,200
01:52 PM $1.31 Up $0.00 $1.32 $1.31 0
01:52 PM $1.31 Up $0.00 $1.32 $1.31 0
01:43 PM $1.32 Up $0.00 $1.32 $1.32 100
01:43 PM $1.32 Up $0.00 $1.32 $1.32 0
01:43 PM $1.32 Up $0.00 $1.32 $1.32 0
01:43 PM $1.32 Up $0.00 $1.32 $1.32 0
01:43 PM $1.32 Up $0.00 $1.32 $1.32 0
01:43 PM $1.32 Up $0.00 $1.32 $1.32 0
01:43 PM $1.32 Up $0.00 $1.32 $1.32 0
01:43 PM $1.32 Up $0.00 $1.32 $1.32 0
01:43 PM $1.32 Up $0.00 $1.32 $1.32 0
01:40 PM $1.32 Up $0.01 $1.32 $1.32 100
01:40 PM $1.32 Up $0.00 $1.32 $1.32 0
01:40 PM $1.32 Up $0.00 $1.32 $1.32 0
01:25 PM $1.31 Up $0.00 $1.31 $1.31 600
01:25 PM $1.31 Up $0.00 $1.31 $1.31 0
01:25 PM $1.31 Up $0.00 $1.31 $1.31 0
01:25 PM $1.31 Up $0.00 $1.31 $1.31 0
01:25 PM $1.31 Up $0.00 $1.31 $1.31 0
01:25 PM $1.31 Up $0.00 $1.31 $1.31 0
01:25 PM $1.31 Up $0.00 $1.31 $1.31 0
01:25 PM $1.31 Up $0.00 $1.31 $1.31 0
01:25 PM $1.31 Up $0.00 $1.31 $1.31 0
01:25 PM $1.31 Up $0.00 $1.31 $1.31 0
01:25 PM $1.31 Up $0.00 $1.31 $1.31 0
01:25 PM $1.31 Up $0.00 $1.31 $1.31 0
01:25 PM $1.31 Up $0.00 $1.31 $1.31 0
01:25 PM $1.31 Up $0.00 $1.31 $1.31 0
01:25 PM $1.31 Up $0.00 $1.31 $1.31 0
01:20 PM $1.31 Up $0.00 $1.31 $1.31 300
01:20 PM $1.31 Up $0.00 $1.31 $1.31 0
01:20 PM $1.31 Up $0.00 $1.31 $1.31 0
01:20 PM $1.31 Up $0.00 $1.31 $1.31 0
01:20 PM $1.31 Up $0.00 $1.31 $1.31 0
01:18 PM $1.31 Down $ -0.01 $1.31 $1.31 88,500
01:18 PM $1.31 Up $0.00 $1.31 $1.31 0
01:16 PM $1.32 Up $0.00 $1.32 $1.32 163,700
01:16 PM $1.32 Up $0.00 $1.32 $1.32 0
01:06 PM $1.32 Up $0.00 $1.33 $1.32 11,900
01:06 PM $1.32 Up $0.00 $1.33 $1.32 0
01:06 PM $1.32 Up $0.00 $1.33 $1.32 0
01:06 PM $1.32 Up $0.00 $1.33 $1.32 0
01:06 PM $1.32 Up $0.00 $1.33 $1.32 0
01:06 PM $1.32 Up $0.00 $1.33 $1.32 0
01:06 PM $1.32 Up $0.00 $1.33 $1.32 0
01:06 PM $1.32 Up $0.00 $1.33 $1.32 0
01:06 PM $1.32 Up $0.00 $1.33 $1.32 0
01:06 PM $1.32 Up $0.00 $1.33 $1.32 0
01:00 PM $1.32 Up $0.00 $1.33 $1.32 10,900
01:00 PM $1.32 Up $0.00 $1.33 $1.32 0
01:00 PM $1.32 Up $0.00 $1.33 $1.32 0
01:00 PM $1.32 Up $0.00 $1.33 $1.32 0
01:00 PM $1.32 Up $0.00 $1.33 $1.32 0
01:00 PM $1.32 Up $0.00 $1.33 $1.32 0
12:59 PM $1.32 Down $0.00 $1.32 $1.32 13,300
12:58 PM $1.33 Down $ -0.01 $1.33 $1.33 500
12:52 PM $1.33 Up $0.00 $1.33 $1.33 2,500
12:52 PM $1.33 Up $0.00 $1.33 $1.33 0
12:52 PM $1.33 Up $0.00 $1.33 $1.33 0
12:52 PM $1.33 Up $0.00 $1.33 $1.33 0
12:52 PM $1.33 Up $0.00 $1.33 $1.33 0
12:52 PM $1.33 Up $0.00 $1.33 $1.33 0
12:48 PM $1.33 Up $0.00 $1.33 $1.33 100
12:48 PM $1.33 Up $0.00 $1.33 $1.33 0
12:48 PM $1.33 Up $0.00 $1.33 $1.33 0
12:48 PM $1.33 Up $0.00 $1.33 $1.33 0
12:41 PM $1.33 Up $0.00 $1.33 $1.33 66,300
12:41 PM $1.33 Up $0.00 $1.33 $1.33 0
12:41 PM $1.33 Up $0.00 $1.33 $1.33 0
12:41 PM $1.33 Up $0.00 $1.33 $1.33 0
12:41 PM $1.33 Up $0.00 $1.33 $1.33 0
12:41 PM $1.33 Up $0.00 $1.33 $1.33 0
12:41 PM $1.33 Up $0.00 $1.33 $1.33 0
12:39 PM $1.33 Down $ -0.01 $1.33 $1.33 100
12:39 PM $1.33 Up $0.00 $1.33 $1.33 0
12:34 PM $1.34 Up $0.00 $1.34 $1.34 100
12:34 PM $1.34 Up $0.00 $1.34 $1.34 0
12:34 PM $1.34 Up $0.00 $1.34 $1.34 0
12:34 PM $1.34 Up $0.00 $1.34 $1.34 0
12:34 PM $1.34 Up $0.00 $1.34 $1.34 0
12:33 PM $1.34 Up $0.01 $1.34 $1.34 25,000
12:29 PM $1.34 Up $0.00 $1.34 $1.34 100
12:29 PM $1.34 Up $0.00 $1.34 $1.34 0
12:29 PM $1.34 Up $0.00 $1.34 $1.34 0
12:29 PM $1.34 Up $0.00 $1.34 $1.34 0
12:28 PM $1.34 Up $0.00 $1.34 $1.34 200
12:20 PM $1.34 Down $ -0.01 $1.34 $1.33 200
12:20 PM $1.34 Up $0.00 $1.34 $1.33 0
12:20 PM $1.34 Up $0.00 $1.34 $1.33 0
12:20 PM $1.34 Up $0.00 $1.34 $1.33 0
12:20 PM $1.34 Up $0.00 $1.34 $1.33 0
12:20 PM $1.34 Up $0.00 $1.34 $1.33 0
12:20 PM $1.34 Up $0.00 $1.34 $1.33 0
12:20 PM $1.34 Up $0.00 $1.34 $1.33 0
12:18 PM $1.34 Up $0.00 $1.34 $1.34 400
12:18 PM $1.34 Up $0.00 $1.34 $1.34 0
12:15 PM $1.34 Up $0.00 $1.34 $1.34 1,000
12:15 PM $1.34 Up $0.00 $1.34 $1.34 0
12:15 PM $1.34 Up $0.00 $1.34 $1.34 0
12:11 PM $1.34 Up $0.00 $1.34 $1.34 100
12:11 PM $1.34 Up $0.00 $1.34 $1.34 0
12:11 PM $1.34 Up $0.00 $1.34 $1.34 0
12:11 PM $1.34 Up $0.00 $1.34 $1.34 0
12:01 PM $1.34 Up $0.01 $1.34 $1.34 1,300
12:01 PM $1.34 Up $0.00 $1.34 $1.34 0
12:01 PM $1.34 Up $0.00 $1.34 $1.34 0
12:01 PM $1.34 Up $0.00 $1.34 $1.34 0
12:01 PM $1.34 Up $0.00 $1.34 $1.34 0
12:01 PM $1.34 Up $0.00 $1.34 $1.34 0
12:01 PM $1.34 Up $0.00 $1.34 $1.34 0
12:01 PM $1.34 Up $0.00 $1.34 $1.34 0
12:01 PM $1.34 Up $0.00 $1.34 $1.34 0
12:01 PM $1.34 Up $0.00 $1.34 $1.34 0
11:56 AM $1.33 Down $ -0.01 $1.33 $1.33 200
11:56 AM $1.33 Up $0.00 $1.33 $1.33 0
11:56 AM $1.33 Up $0.00 $1.33 $1.33 0
11:56 AM $1.33 Up $0.00 $1.33 $1.33 0
11:56 AM $1.33 Up $0.00 $1.33 $1.33 0
11:54 AM $1.34 Up $0.00 $1.34 $1.34 100
11:54 AM $1.34 Up $0.00 $1.34 $1.34 0
11:51 AM $1.34 Up $0.00 $1.34 $1.34 154,200
11:51 AM $1.34 Up $0.00 $1.34 $1.34 0
11:51 AM $1.34 Up $0.00 $1.34 $1.34 0
11:48 AM $1.34 Up $0.00 $1.35 $1.34 4,400
11:48 AM $1.34 Up $0.00 $1.35 $1.34 0
11:48 AM $1.34 Up $0.00 $1.35 $1.34 0
11:46 AM $1.34 Down $ -0.01 $1.34 $1.34 4,100
11:46 AM $1.34 Up $0.00 $1.34 $1.34 0
11:45 AM $1.35 Up $0.00 $1.35 $1.35 300
11:44 AM $1.35 Up $0.01 $1.35 $1.35 300
11:42 AM $1.34 Down $0.00 $1.34 $1.34 100
11:42 AM $1.34 Up $0.00 $1.34 $1.34 0
11:40 AM $1.35 Up $0.00 $1.35 $1.35 100
11:40 AM $1.35 Up $0.00 $1.35 $1.35 0
11:35 AM $1.34 Down $0.00 $1.34 $1.34 100
11:35 AM $1.34 Up $0.00 $1.34 $1.34 0
11:35 AM $1.34 Up $0.00 $1.34 $1.34 0
11:35 AM $1.34 Up $0.00 $1.34 $1.34 0
11:35 AM $1.34 Up $0.00 $1.34 $1.34 0
11:32 AM $1.35 Up $0.00 $1.35 $1.35 100
11:32 AM $1.35 Up $0.00 $1.35 $1.35 0
11:32 AM $1.35 Up $0.00 $1.35 $1.35 0
11:27 AM $1.34 Up $0.00 $1.34 $1.34 200
11:27 AM $1.34 Up $0.00 $1.34 $1.34 0
11:27 AM $1.34 Up $0.00 $1.34 $1.34 0
11:27 AM $1.34 Up $0.00 $1.34 $1.34 0
11:27 AM $1.34 Up $0.00 $1.34 $1.34 0
11:26 AM $1.34 Up $0.00 $1.34 $1.34 2,000
11:25 AM $1.34 Down $ -0.01 $1.34 $1.34 1,500
11:24 AM $1.35 Up $0.00 $1.35 $1.35 400
11:19 AM $1.35 Up $0.01 $1.35 $1.35 500
11:19 AM $1.35 Up $0.00 $1.35 $1.35 0
11:19 AM $1.35 Up $0.00 $1.35 $1.35 0
11:19 AM $1.35 Up $0.00 $1.35 $1.35 0
11:19 AM $1.35 Up $0.00 $1.35 $1.35 0
11:03 AM $1.34 Up $0.00 $1.34 $1.34 1,000
11:03 AM $1.34 Up $0.00 $1.34 $1.34 0
11:03 AM $1.34 Up $0.00 $1.34 $1.34 0
11:03 AM $1.34 Up $0.00 $1.34 $1.34 0
11:03 AM $1.34 Up $0.00 $1.34 $1.34 0
11:03 AM $1.34 Up $0.00 $1.34 $1.34 0
11:03 AM $1.34 Up $0.00 $1.34 $1.34 0
11:03 AM $1.34 Up $0.00 $1.34 $1.34 0
11:03 AM $1.34 Up $0.00 $1.34 $1.34 0
11:03 AM $1.34 Up $0.00 $1.34 $1.34 0
11:03 AM $1.34 Up $0.00 $1.34 $1.34 0
11:03 AM $1.34 Up $0.00 $1.34 $1.34 0
11:03 AM $1.34 Up $0.00 $1.34 $1.34 0
11:03 AM $1.34 Up $0.00 $1.34 $1.34 0
11:03 AM $1.34 Up $0.00 $1.34 $1.34 0
11:03 AM $1.34 Up $0.00 $1.34 $1.34 0
10:53 AM $1.34 Down $0.00 $1.34 $1.34 1,600
10:53 AM $1.34 Up $0.00 $1.34 $1.34 0
10:53 AM $1.34 Up $0.00 $1.34 $1.34 0
10:53 AM $1.34 Up $0.00 $1.34 $1.34 0
10:53 AM $1.34 Up $0.00 $1.34 $1.34 0
10:53 AM $1.34 Up $0.00 $1.34 $1.34 0
10:53 AM $1.34 Up $0.00 $1.34 $1.34 0
10:53 AM $1.34 Up $0.00 $1.34 $1.34 0
10:53 AM $1.34 Up $0.00 $1.34 $1.34 0
10:53 AM $1.34 Up $0.00 $1.34 $1.34 0
10:51 AM $1.35 Down $ -0.01 $1.35 $1.35 100
10:51 AM $1.35 Up $0.00 $1.35 $1.35 0
10:46 AM $1.35 Up $0.01 $1.35 $1.35 2,500
10:46 AM $1.35 Up $0.00 $1.35 $1.35 0
10:46 AM $1.35 Up $0.00 $1.35 $1.35 0
10:46 AM $1.35 Up $0.00 $1.35 $1.35 0
10:46 AM $1.35 Up $0.00 $1.35 $1.35 0
10:45 AM $1.34 Up $0.00 $1.34 $1.34 100
10:43 AM $1.34 Down $0.00 $1.34 $1.34 300
10:43 AM $1.34 Up $0.00 $1.34 $1.34 0
10:39 AM $1.35 Up $0.00 $1.35 $1.35 200
10:39 AM $1.35 Up $0.00 $1.35 $1.35 0
10:39 AM $1.35 Up $0.00 $1.35 $1.35 0
10:39 AM $1.35 Up $0.00 $1.35 $1.35 0
10:38 AM $1.35 Up $0.00 $1.35 $1.35 100
10:36 AM $1.35 Down $ -0.01 $1.35 $1.35 200
10:36 AM $1.35 Up $0.00 $1.35 $1.35 0
10:35 AM $1.35 Up $0.01 $1.35 $1.35 600
10:25 AM $1.34 Up $0.00 $1.34 $1.34 2,400
10:25 AM $1.34 Up $0.00 $1.34 $1.34 0
10:25 AM $1.34 Up $0.00 $1.34 $1.34 0
10:25 AM $1.34 Up $0.00 $1.34 $1.34 0
10:25 AM $1.34 Up $0.00 $1.34 $1.34 0
10:25 AM $1.34 Up $0.00 $1.34 $1.34 0
10:25 AM $1.34 Up $0.00 $1.34 $1.34 0
10:25 AM $1.34 Up $0.00 $1.34 $1.34 0
10:25 AM $1.34 Up $0.00 $1.34 $1.34 0
10:25 AM $1.34 Up $0.00 $1.34 $1.34 0
10:23 AM $1.34 Up $0.00 $1.34 $1.34 200
10:23 AM $1.34 Up $0.00 $1.34 $1.34 0
10:21 AM $1.34 Down $0.00 $1.34 $1.34 700
10:21 AM $1.34 Up $0.00 $1.34 $1.34 0
10:16 AM $1.35 Down $ -0.01 $1.35 $1.35 700
10:16 AM $1.35 Up $0.00 $1.35 $1.35 0
10:16 AM $1.35 Up $0.00 $1.35 $1.35 0
10:16 AM $1.35 Up $0.00 $1.35 $1.35 0
10:16 AM $1.35 Up $0.00 $1.35 $1.35 0
10:14 AM $1.35 Up $0.01 $1.35 $1.35 200
10:14 AM $1.35 Up $0.00 $1.35 $1.35 0
10:13 AM $1.34 Down $ -0.01 $1.34 $1.34 4,300
10:09 AM $1.35 Up $0.00 $1.35 $1.35 10,000
10:09 AM $1.35 Up $0.00 $1.35 $1.35 0
10:09 AM $1.35 Up $0.00 $1.35 $1.35 0
10:09 AM $1.35 Up $0.00 $1.35 $1.35 0
10:04 AM $1.35 Up $0.00 $1.35 $1.35 4,700
10:04 AM $1.35 Up $0.00 $1.35 $1.35 0
10:04 AM $1.35 Up $0.00 $1.35 $1.35 0
10:04 AM $1.35 Up $0.00 $1.35 $1.35 0
10:04 AM $1.35 Up $0.00 $1.35 $1.35 0
09:55 AM $1.35 Down $ -0.01 $1.36 $1.35 57,800
09:55 AM $1.35 Up $0.00 $1.36 $1.35 0
09:55 AM $1.35 Up $0.00 $1.36 $1.35 0
09:55 AM $1.35 Up $0.00 $1.36 $1.35 0
09:55 AM $1.35 Up $0.00 $1.36 $1.35 0
09:55 AM $1.35 Up $0.00 $1.36 $1.35 0
09:55 AM $1.35 Up $0.00 $1.36 $1.35 0
09:55 AM $1.35 Up $0.00 $1.36 $1.35 0
09:55 AM $1.35 Up $0.00 $1.36 $1.35 0
09:54 AM $1.36 Up $0.01 $1.36 $1.36 11,900
09:52 AM $1.35 Up $0.00 $1.35 $1.35 14,100
09:52 AM $1.35 Up $0.00 $1.35 $1.35 0
09:51 AM $1.35 Down $0.00 $1.35 $1.35 11,100
09:48 AM $1.36 Up $0.00 $1.36 $1.36 100
09:48 AM $1.36 Up $0.00 $1.36 $1.36 0
09:48 AM $1.36 Up $0.00 $1.36 $1.36 0
09:47 AM $1.36 Up $0.00 $1.36 $1.36 100
09:46 AM $1.35 Up $0.00 $1.35 $1.35 1,000
09:41 AM $1.35 Up $0.00 $1.35 $1.35 7,400
09:41 AM $1.35 Up $0.00 $1.35 $1.35 0
09:41 AM $1.35 Up $0.00 $1.35 $1.35 0
09:41 AM $1.35 Up $0.00 $1.35 $1.35 0
09:41 AM $1.35 Up $0.00 $1.35 $1.35 0
09:40 AM $1.35 Up $0.00 $1.35 $1.35 1,700
09:39 AM $1.35 Up $0.00 $1.35 $1.35 700
09:38 AM $1.35 Up $0.00 $1.35 $1.35 100
09:37 AM $1.35 Down $ -0.01 $1.35 $1.35 500
09:36 AM $1.36 Up $0.00 $1.36 $1.36 200
09:35 AM $1.36 Up $0.01 $1.36 $1.36 24,700
09:34 AM $1.36 Up $0.00 $1.36 $1.36 100
09:33 AM $1.35 Up $0.00 $1.35 $1.35 23,200
09:32 AM $1.35 Up $0.00 $1.36 $1.35 3,900
09:31 AM $1.35 Up $0.00 $1.35 $1.35 3,600
09:30 AM $1.35 Up $0.00 $1.35 $1.35 3,100
Previous close $1.35

One month history

Date Closing Opening High Low Volume
24/06/2026 $1.31 $1.34 $1.34 $1.31 545,800
23/06/2026 $1.35 $1.36 $1.37 $1.34 557,000
22/06/2026 $1.39 $1.39 $1.40 $1.36 458,200
19/06/2026 $1.38 $1.37 $1.38 $1.36 201,000
18/06/2026 $1.36 $1.34 $1.37 $1.34 310,300
17/06/2026 $1.33 $1.35 $1.38 $1.33 618,300
16/06/2026 $1.34 $1.32 $1.34 $1.32 524,900
15/06/2026 $1.39 $1.42 $1.42 $1.35 1,797,500
12/06/2026 $1.41 $1.40 $1.42 $1.39 335,300
11/06/2026 $1.42 $1.41 $1.43 $1.39 488,800
10/06/2026 $1.43 $1.43 $1.43 $1.42 655,000
09/06/2026 $1.45 $1.41 $1.45 $1.41 719,900
08/06/2026 $1.44 $1.45 $1.46 $1.43 370,300
05/06/2026 $1.44 $1.42 $1.45 $1.40 822,600
04/06/2026 $1.47 $1.47 $1.48 $1.46 408,900
03/06/2026 $1.43 $1.45 $1.45 $1.43 521,800
02/06/2026 $1.47 $1.48 $1.48 $1.47 229,800
01/06/2026 $1.50 $1.51 $1.52 $1.49 347,600
29/05/2026 $1.50 $1.52 $1.53 $1.48 1,043,800
28/05/2026 $1.54 $1.56 $1.57 $1.53 576,000
27/05/2026 $1.49 $1.49 $1.52 $1.48 865,900
26/05/2026 $1.45 $1.46 $1.47 $1.44 749,000
25/05/2026 $1.51 $1.49 $1.51 $1.48 575,600
22/05/2026 $1.46 $1.46 $1.46 $1.45 367,700
21/05/2026 $1.49 $1.46 $1.49 $1.45 771,200
20/05/2026 $1.43 $1.43 $1.44 $1.41 567,300
19/05/2026 $1.36 $1.32 $1.36 $1.32 1,121,800
15/05/2026 $1.42 $1.43 $1.45 $1.41 1,486,400
14/05/2026 $1.48 $1.50 $1.50 $1.47 624,400
13/05/2026 $1.50 $1.51 $1.53 $1.50 284,500
Graphs are not available, please refer to the detailed table