Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CANOPY GROWTH CORPORATION

1.82 Down -0.04 (-2.20 %)

Delayed : 2025/05/09 17:40:00

  • Previous close $1.86
  • Opening $1.85
  • Today High $1.91
  • Today Low $1.82
  • Price Bid $1.82
  • Price Ask $1.82
  • 52 Weeks High $16.27
  • 52 Weeks Low $1.09
  • Size Bid 301
  • Size Ask 7
  • Volume 1,034,956

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : 0.61
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 290.54
  • Shares Out (M) : 156.20
  • Exchange : XTSE
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.82 Down $ -0.01 $1.82 $1.82 2,200
03:59 PM $1.83 Up $0.01 $1.83 $1.82 2,300
03:58 PM $1.83 Up $0.00 $1.83 $1.83 1,100
03:57 PM $1.83 Up $0.00 $1.83 $1.83 600
03:56 PM $1.83 Down $ -0.02 $1.84 $1.83 12,400
03:55 PM $1.84 Up $0.01 $1.84 $1.83 3,000
03:54 PM $1.83 Up $0.00 $1.83 $1.83 300
03:53 PM $1.83 Up $0.00 $1.83 $1.83 200
03:52 PM $1.83 Up $0.00 $1.84 $1.83 2,800
03:51 PM $1.83 Up $0.00 $1.83 $1.83 8,800
03:50 PM $1.83 Up $0.00 $1.83 $1.83 200
03:48 PM $1.83 Up $0.00 $1.83 $1.83 23,700
03:48 PM $1.83 Up $0.00 $1.83 $1.83 0
03:47 PM $1.83 Up $0.00 $1.83 $1.83 300
03:46 PM $1.83 Up $0.00 $1.83 $1.83 200
03:45 PM $1.83 Up $0.00 $1.83 $1.83 300
03:44 PM $1.83 Up $0.00 $1.83 $1.83 300
03:43 PM $1.83 Up $0.00 $1.83 $1.83 200
03:42 PM $1.83 Up $0.00 $1.83 $1.83 200
03:41 PM $1.83 Up $0.00 $1.83 $1.83 700
03:40 PM $1.83 Up $0.00 $1.83 $1.83 200
03:39 PM $1.83 Up $0.00 $1.83 $1.83 800
03:38 PM $1.83 Up $0.00 $1.83 $1.83 200
03:35 PM $1.83 Up $0.00 $1.83 $1.82 1,800
03:35 PM $1.83 Up $0.00 $1.83 $1.82 0
03:35 PM $1.83 Up $0.00 $1.83 $1.82 0
03:34 PM $1.83 Up $0.01 $1.83 $1.83 2,100
03:29 PM $1.83 Up $0.00 $1.83 $1.83 100
03:29 PM $1.83 Up $0.00 $1.83 $1.83 0
03:29 PM $1.83 Up $0.00 $1.83 $1.83 0
03:29 PM $1.83 Up $0.00 $1.83 $1.83 0
03:29 PM $1.83 Up $0.00 $1.83 $1.83 0
03:25 PM $1.83 Up $0.00 $1.83 $1.83 100
03:25 PM $1.83 Up $0.00 $1.83 $1.83 0
03:25 PM $1.83 Up $0.00 $1.83 $1.83 0
03:25 PM $1.83 Up $0.00 $1.83 $1.83 0
03:24 PM $1.83 Down $ -0.02 $1.83 $1.83 51,900
03:18 PM $1.84 Up $0.00 $1.84 $1.84 600
03:18 PM $1.84 Up $0.00 $1.84 $1.84 0
03:18 PM $1.84 Up $0.00 $1.84 $1.84 0
03:18 PM $1.84 Up $0.00 $1.84 $1.84 0
03:18 PM $1.84 Up $0.00 $1.84 $1.84 0
03:18 PM $1.84 Up $0.00 $1.84 $1.84 0
03:17 PM $1.84 Up $0.01 $1.84 $1.84 1,800
03:14 PM $1.83 Down $ -0.01 $1.83 $1.83 6,400
03:14 PM $1.83 Up $0.00 $1.83 $1.83 0
03:14 PM $1.83 Up $0.00 $1.83 $1.83 0
03:09 PM $1.84 Up $0.00 $1.84 $1.84 21,600
03:09 PM $1.84 Up $0.00 $1.84 $1.84 0
03:09 PM $1.84 Up $0.00 $1.84 $1.84 0
03:09 PM $1.84 Up $0.00 $1.84 $1.84 0
03:09 PM $1.84 Up $0.00 $1.84 $1.84 0
03:08 PM $1.84 Up $0.00 $1.84 $1.84 100
02:56 PM $1.84 Up $0.00 $1.84 $1.84 13,500
02:56 PM $1.84 Up $0.00 $1.84 $1.84 0
02:56 PM $1.84 Up $0.00 $1.84 $1.84 0
02:56 PM $1.84 Up $0.00 $1.84 $1.84 0
02:56 PM $1.84 Up $0.00 $1.84 $1.84 0
02:56 PM $1.84 Up $0.00 $1.84 $1.84 0
02:56 PM $1.84 Up $0.00 $1.84 $1.84 0
02:56 PM $1.84 Up $0.00 $1.84 $1.84 0
02:56 PM $1.84 Up $0.00 $1.84 $1.84 0
02:56 PM $1.84 Up $0.00 $1.84 $1.84 0
02:56 PM $1.84 Up $0.00 $1.84 $1.84 0
02:56 PM $1.84 Up $0.00 $1.84 $1.84 0
02:55 PM $1.84 Up $0.00 $1.84 $1.84 34,000
02:54 PM $1.84 Up $0.00 $1.84 $1.84 100
02:53 PM $1.84 Up $0.00 $1.84 $1.84 100
02:52 PM $1.84 Down $0.00 $1.84 $1.84 100
02:51 PM $1.85 Up $0.00 $1.85 $1.85 100
02:50 PM $1.84 Up $0.00 $1.84 $1.84 100
02:48 PM $1.84 Down $ -0.01 $1.84 $1.84 100
02:48 PM $1.84 Up $0.00 $1.84 $1.84 0
02:42 PM $1.85 Up $0.00 $1.85 $1.85 700
02:42 PM $1.85 Up $0.00 $1.85 $1.85 0
02:42 PM $1.85 Up $0.00 $1.85 $1.85 0
02:42 PM $1.85 Up $0.00 $1.85 $1.85 0
02:42 PM $1.85 Up $0.00 $1.85 $1.85 0
02:42 PM $1.85 Up $0.00 $1.85 $1.85 0
02:35 PM $1.85 Up $0.00 $1.85 $1.85 2,400
02:35 PM $1.85 Up $0.00 $1.85 $1.85 0
02:35 PM $1.85 Up $0.00 $1.85 $1.85 0
02:35 PM $1.85 Up $0.00 $1.85 $1.85 0
02:35 PM $1.85 Up $0.00 $1.85 $1.85 0
02:35 PM $1.85 Up $0.00 $1.85 $1.85 0
02:35 PM $1.85 Up $0.00 $1.85 $1.85 0
02:34 PM $1.85 Up $0.01 $1.85 $1.85 6,400
02:32 PM $1.85 Up $0.00 $1.85 $1.85 300
02:32 PM $1.85 Up $0.00 $1.85 $1.85 0
02:23 PM $1.85 Up $0.00 $1.85 $1.85 400
02:23 PM $1.85 Up $0.00 $1.85 $1.85 0
02:23 PM $1.85 Up $0.00 $1.85 $1.85 0
02:23 PM $1.85 Up $0.00 $1.85 $1.85 0
02:23 PM $1.85 Up $0.00 $1.85 $1.85 0
02:23 PM $1.85 Up $0.00 $1.85 $1.85 0
02:23 PM $1.85 Up $0.00 $1.85 $1.85 0
02:23 PM $1.85 Up $0.00 $1.85 $1.85 0
02:23 PM $1.85 Up $0.00 $1.85 $1.85 0
02:19 PM $1.84 Up $0.00 $1.84 $1.84 9,000
02:19 PM $1.84 Up $0.00 $1.84 $1.84 0
02:19 PM $1.84 Up $0.00 $1.84 $1.84 0
02:19 PM $1.84 Up $0.00 $1.84 $1.84 0
02:16 PM $1.84 Down $ -0.01 $1.85 $1.84 1,100
02:16 PM $1.84 Up $0.00 $1.85 $1.84 0
02:16 PM $1.84 Up $0.00 $1.85 $1.84 0
02:15 PM $1.85 Up $0.01 $1.85 $1.85 200
02:12 PM $1.85 Down $ -0.01 $1.85 $1.85 500
02:12 PM $1.85 Up $0.00 $1.85 $1.85 0
02:12 PM $1.85 Up $0.00 $1.85 $1.85 0
02:11 PM $1.85 Up $0.00 $1.85 $1.85 2,200
02:10 PM $1.85 Down $ -0.01 $1.85 $1.85 19,000
02:03 PM $1.86 Up $0.01 $1.86 $1.85 3,900
02:03 PM $1.86 Up $0.00 $1.86 $1.85 0
02:03 PM $1.86 Up $0.00 $1.86 $1.85 0
02:03 PM $1.86 Up $0.00 $1.86 $1.85 0
02:03 PM $1.86 Up $0.00 $1.86 $1.85 0
02:03 PM $1.86 Up $0.00 $1.86 $1.85 0
02:03 PM $1.86 Up $0.00 $1.86 $1.85 0
02:02 PM $1.85 Up $0.00 $1.85 $1.85 100
02:01 PM $1.85 Up $0.00 $1.85 $1.85 100
01:55 PM $1.85 Down $ -0.01 $1.85 $1.85 100
01:55 PM $1.85 Up $0.00 $1.85 $1.85 0
01:55 PM $1.85 Up $0.00 $1.85 $1.85 0
01:55 PM $1.85 Up $0.00 $1.85 $1.85 0
01:55 PM $1.85 Up $0.00 $1.85 $1.85 0
01:55 PM $1.85 Up $0.00 $1.85 $1.85 0
01:47 PM $1.86 Up $0.02 $1.86 $1.85 10,600
01:47 PM $1.86 Up $0.00 $1.86 $1.85 0
01:47 PM $1.86 Up $0.00 $1.86 $1.85 0
01:47 PM $1.86 Up $0.00 $1.86 $1.85 0
01:47 PM $1.86 Up $0.00 $1.86 $1.85 0
01:47 PM $1.86 Up $0.00 $1.86 $1.85 0
01:47 PM $1.86 Up $0.00 $1.86 $1.85 0
01:47 PM $1.86 Up $0.00 $1.86 $1.85 0
01:45 PM $1.84 Up $0.00 $1.84 $1.84 1,400
01:45 PM $1.84 Up $0.00 $1.84 $1.84 0
01:44 PM $1.84 Up $0.01 $1.84 $1.84 36,400
01:43 PM $1.84 Up $0.00 $1.84 $1.84 100
01:42 PM $1.83 Up $0.00 $1.83 $1.83 100
01:41 PM $1.83 Up $0.00 $1.83 $1.83 100
01:40 PM $1.83 Up $0.00 $1.83 $1.83 200
01:39 PM $1.83 Up $0.00 $1.83 $1.83 100
01:38 PM $1.83 Up $0.00 $1.83 $1.83 100
01:37 PM $1.83 Up $0.00 $1.83 $1.83 100
01:36 PM $1.83 Up $0.00 $1.83 $1.83 200
01:35 PM $1.83 Down $0.00 $1.83 $1.83 100
01:34 PM $1.84 Up $0.00 $1.84 $1.83 200
01:22 PM $1.83 Down $0.00 $1.83 $1.83 3,300
01:22 PM $1.83 Up $0.00 $1.83 $1.83 0
01:22 PM $1.83 Up $0.00 $1.83 $1.83 0
01:22 PM $1.83 Up $0.00 $1.83 $1.83 0
01:22 PM $1.83 Up $0.00 $1.83 $1.83 0
01:22 PM $1.83 Up $0.00 $1.83 $1.83 0
01:22 PM $1.83 Up $0.00 $1.83 $1.83 0
01:22 PM $1.83 Up $0.00 $1.83 $1.83 0
01:22 PM $1.83 Up $0.00 $1.83 $1.83 0
01:22 PM $1.83 Up $0.00 $1.83 $1.83 0
01:22 PM $1.83 Up $0.00 $1.83 $1.83 0
01:22 PM $1.83 Up $0.00 $1.83 $1.83 0
01:17 PM $1.84 Down $ -0.01 $1.84 $1.84 600
01:17 PM $1.84 Up $0.00 $1.84 $1.84 0
01:17 PM $1.84 Up $0.00 $1.84 $1.84 0
01:17 PM $1.84 Up $0.00 $1.84 $1.84 0
01:17 PM $1.84 Up $0.00 $1.84 $1.84 0
01:15 PM $1.84 Up $0.00 $1.84 $1.84 100
01:15 PM $1.84 Up $0.00 $1.84 $1.84 0
01:14 PM $1.84 Up $0.01 $1.84 $1.84 100
01:10 PM $1.83 Up $0.01 $1.83 $1.83 20,500
01:10 PM $1.83 Up $0.00 $1.83 $1.83 0
01:10 PM $1.83 Up $0.00 $1.83 $1.83 0
01:10 PM $1.83 Up $0.00 $1.83 $1.83 0
01:09 PM $1.83 Up $0.00 $1.83 $1.83 600
12:57 PM $1.83 Up $0.00 $1.83 $1.83 200
12:57 PM $1.83 Up $0.00 $1.83 $1.83 0
12:57 PM $1.83 Up $0.00 $1.83 $1.83 0
12:57 PM $1.83 Up $0.00 $1.83 $1.83 0
12:57 PM $1.83 Up $0.00 $1.83 $1.83 0
12:57 PM $1.83 Up $0.00 $1.83 $1.83 0
12:57 PM $1.83 Up $0.00 $1.83 $1.83 0
12:57 PM $1.83 Up $0.00 $1.83 $1.83 0
12:57 PM $1.83 Up $0.00 $1.83 $1.83 0
12:57 PM $1.83 Up $0.00 $1.83 $1.83 0
12:57 PM $1.83 Up $0.00 $1.83 $1.83 0
12:57 PM $1.83 Up $0.00 $1.83 $1.83 0
12:49 PM $1.82 Down $ -0.01 $1.83 $1.82 22,600
12:49 PM $1.82 Up $0.00 $1.83 $1.82 0
12:49 PM $1.82 Up $0.00 $1.83 $1.82 0
12:49 PM $1.82 Up $0.00 $1.83 $1.82 0
12:49 PM $1.82 Up $0.00 $1.83 $1.82 0
12:49 PM $1.82 Up $0.00 $1.83 $1.82 0
12:49 PM $1.82 Up $0.00 $1.83 $1.82 0
12:49 PM $1.82 Up $0.00 $1.83 $1.82 0
12:48 PM $1.83 Down $0.00 $1.83 $1.83 100
12:40 PM $1.84 Down $ -0.01 $1.84 $1.84 100
12:40 PM $1.84 Up $0.00 $1.84 $1.84 0
12:40 PM $1.84 Up $0.00 $1.84 $1.84 0
12:40 PM $1.84 Up $0.00 $1.84 $1.84 0
12:40 PM $1.84 Up $0.00 $1.84 $1.84 0
12:40 PM $1.84 Up $0.00 $1.84 $1.84 0
12:40 PM $1.84 Up $0.00 $1.84 $1.84 0
12:40 PM $1.84 Up $0.00 $1.84 $1.84 0
12:38 PM $1.84 Up $0.01 $1.84 $1.84 100
12:38 PM $1.84 Up $0.00 $1.84 $1.84 0
12:37 PM $1.83 Down $ -0.01 $1.83 $1.83 1,000
12:27 PM $1.84 Up $0.00 $1.84 $1.84 1,600
12:27 PM $1.84 Up $0.00 $1.84 $1.84 0
12:27 PM $1.84 Up $0.00 $1.84 $1.84 0
12:27 PM $1.84 Up $0.00 $1.84 $1.84 0
12:27 PM $1.84 Up $0.00 $1.84 $1.84 0
12:27 PM $1.84 Up $0.00 $1.84 $1.84 0
12:27 PM $1.84 Up $0.00 $1.84 $1.84 0
12:27 PM $1.84 Up $0.00 $1.84 $1.84 0
12:27 PM $1.84 Up $0.00 $1.84 $1.84 0
12:27 PM $1.84 Up $0.00 $1.84 $1.84 0
12:26 PM $1.84 Up $0.00 $1.84 $1.84 3,000
12:25 PM $1.84 Up $0.00 $1.84 $1.84 12,700
12:21 PM $1.84 Up $0.00 $1.84 $1.84 19,000
12:21 PM $1.84 Up $0.00 $1.84 $1.84 0
12:21 PM $1.84 Up $0.00 $1.84 $1.84 0
12:21 PM $1.84 Up $0.00 $1.84 $1.84 0
12:20 PM $1.84 Up $0.01 $1.84 $1.84 700
12:17 PM $1.84 Down $ -0.01 $1.84 $1.84 600
12:17 PM $1.84 Up $0.00 $1.84 $1.84 0
12:17 PM $1.84 Up $0.00 $1.84 $1.84 0
12:14 PM $1.84 Up $0.00 $1.84 $1.84 4,600
12:14 PM $1.84 Up $0.00 $1.84 $1.84 0
12:14 PM $1.84 Up $0.00 $1.84 $1.84 0
12:12 PM $1.84 Up $0.00 $1.84 $1.84 100
12:12 PM $1.84 Up $0.00 $1.84 $1.84 0
12:09 PM $1.84 Up $0.00 $1.84 $1.84 6,000
12:09 PM $1.84 Up $0.00 $1.84 $1.84 0
12:09 PM $1.84 Up $0.00 $1.84 $1.84 0
12:07 PM $1.84 Up $0.01 $1.84 $1.83 13,200
12:07 PM $1.84 Up $0.00 $1.84 $1.83 0
12:06 PM $1.83 Up $0.01 $1.83 $1.83 1,100
12:00 PM $1.83 Up $0.00 $1.83 $1.83 1,200
12:00 PM $1.83 Up $0.00 $1.83 $1.83 0
12:00 PM $1.83 Up $0.00 $1.83 $1.83 0
12:00 PM $1.83 Up $0.00 $1.83 $1.83 0
12:00 PM $1.83 Up $0.00 $1.83 $1.83 0
12:00 PM $1.83 Up $0.00 $1.83 $1.83 0
11:49 AM $1.82 Down $ -0.01 $1.82 $1.82 15,600
11:49 AM $1.82 Up $0.00 $1.82 $1.82 0
11:49 AM $1.82 Up $0.00 $1.82 $1.82 0
11:49 AM $1.82 Up $0.00 $1.82 $1.82 0
11:49 AM $1.82 Up $0.00 $1.82 $1.82 0
11:49 AM $1.82 Up $0.00 $1.82 $1.82 0
11:49 AM $1.82 Up $0.00 $1.82 $1.82 0
11:49 AM $1.82 Up $0.00 $1.82 $1.82 0
11:49 AM $1.82 Up $0.00 $1.82 $1.82 0
11:49 AM $1.82 Up $0.00 $1.82 $1.82 0
11:49 AM $1.82 Up $0.00 $1.82 $1.82 0
11:47 AM $1.83 Up $0.00 $1.83 $1.83 34,400
11:47 AM $1.83 Up $0.00 $1.83 $1.83 0
11:45 AM $1.83 Up $0.01 $1.83 $1.83 100
11:45 AM $1.83 Up $0.00 $1.83 $1.83 0
11:43 AM $1.82 Down $ -0.01 $1.82 $1.82 28,900
11:43 AM $1.82 Up $0.00 $1.82 $1.82 0
11:41 AM $1.83 Up $0.00 $1.83 $1.83 61,000
11:41 AM $1.83 Up $0.00 $1.83 $1.83 0
11:40 AM $1.83 Up $0.00 $1.83 $1.83 37,400
11:24 AM $1.83 Down $ -0.02 $1.84 $1.83 25,700
11:24 AM $1.83 Up $0.00 $1.84 $1.83 0
11:24 AM $1.83 Up $0.00 $1.84 $1.83 0
11:24 AM $1.83 Up $0.00 $1.84 $1.83 0
11:24 AM $1.83 Up $0.00 $1.84 $1.83 0
11:24 AM $1.83 Up $0.00 $1.84 $1.83 0
11:24 AM $1.83 Up $0.00 $1.84 $1.83 0
11:24 AM $1.83 Up $0.00 $1.84 $1.83 0
11:24 AM $1.83 Up $0.00 $1.84 $1.83 0
11:24 AM $1.83 Up $0.00 $1.84 $1.83 0
11:24 AM $1.83 Up $0.00 $1.84 $1.83 0
11:24 AM $1.83 Up $0.00 $1.84 $1.83 0
11:24 AM $1.83 Up $0.00 $1.84 $1.83 0
11:24 AM $1.83 Up $0.00 $1.84 $1.83 0
11:24 AM $1.83 Up $0.00 $1.84 $1.83 0
11:24 AM $1.83 Up $0.00 $1.84 $1.83 0
11:11 AM $1.85 Up $0.00 $1.85 $1.85 100
11:11 AM $1.85 Up $0.00 $1.85 $1.85 0
11:11 AM $1.85 Up $0.00 $1.85 $1.85 0
11:11 AM $1.85 Up $0.00 $1.85 $1.85 0
11:11 AM $1.85 Up $0.00 $1.85 $1.85 0
11:11 AM $1.85 Up $0.00 $1.85 $1.85 0
11:11 AM $1.85 Up $0.00 $1.85 $1.85 0
11:11 AM $1.85 Up $0.00 $1.85 $1.85 0
11:11 AM $1.85 Up $0.00 $1.85 $1.85 0
11:11 AM $1.85 Up $0.00 $1.85 $1.85 0
11:11 AM $1.85 Up $0.00 $1.85 $1.85 0
11:11 AM $1.85 Up $0.00 $1.85 $1.85 0
11:11 AM $1.85 Up $0.00 $1.85 $1.85 0
11:10 AM $1.85 Up $0.00 $1.86 $1.85 4,300
11:08 AM $1.85 Up $0.01 $1.85 $1.85 18,500
11:08 AM $1.85 Up $0.00 $1.85 $1.85 0
10:58 AM $1.84 Up $0.01 $1.84 $1.84 1,600
10:58 AM $1.84 Up $0.00 $1.84 $1.84 0
10:58 AM $1.84 Up $0.00 $1.84 $1.84 0
10:58 AM $1.84 Up $0.00 $1.84 $1.84 0
10:58 AM $1.84 Up $0.00 $1.84 $1.84 0
10:58 AM $1.84 Up $0.00 $1.84 $1.84 0
10:58 AM $1.84 Up $0.00 $1.84 $1.84 0
10:58 AM $1.84 Up $0.00 $1.84 $1.84 0
10:58 AM $1.84 Up $0.00 $1.84 $1.84 0
10:58 AM $1.84 Up $0.00 $1.84 $1.84 0
10:56 AM $1.84 Up $0.00 $1.84 $1.84 8,400
10:56 AM $1.84 Up $0.00 $1.84 $1.84 0
10:55 AM $1.84 Down $ -0.01 $1.84 $1.84 100
10:54 AM $1.84 Up $0.00 $1.84 $1.84 7,900
10:53 AM $1.84 Down $ -0.01 $1.84 $1.84 100
10:52 AM $1.85 Up $0.01 $1.85 $1.85 800
10:42 AM $1.84 Up $0.00 $1.84 $1.84 3,100
10:42 AM $1.84 Up $0.00 $1.84 $1.84 0
10:42 AM $1.84 Up $0.00 $1.84 $1.84 0
10:42 AM $1.84 Up $0.00 $1.84 $1.84 0
10:42 AM $1.84 Up $0.00 $1.84 $1.84 0
10:42 AM $1.84 Up $0.00 $1.84 $1.84 0
10:42 AM $1.84 Up $0.00 $1.84 $1.84 0
10:42 AM $1.84 Up $0.00 $1.84 $1.84 0
10:42 AM $1.84 Up $0.00 $1.84 $1.84 0
10:42 AM $1.84 Up $0.00 $1.84 $1.84 0
10:41 AM $1.84 Up $0.00 $1.84 $1.84 7,500
10:40 AM $1.84 Up $0.00 $1.84 $1.84 1,900
10:38 AM $1.84 Down $ -0.01 $1.84 $1.84 10,000
10:38 AM $1.84 Up $0.00 $1.84 $1.84 0
10:37 AM $1.85 Up $0.01 $1.85 $1.85 100
10:34 AM $1.84 Down $ -0.01 $1.84 $1.84 2,000
10:34 AM $1.84 Up $0.00 $1.84 $1.84 0
10:34 AM $1.84 Up $0.00 $1.84 $1.84 0
10:33 AM $1.85 Up $0.01 $1.85 $1.85 7,200
10:32 AM $1.84 Up $0.00 $1.84 $1.84 4,900
10:31 AM $1.84 Up $0.00 $1.84 $1.84 900
10:30 AM $1.84 Up $0.00 $1.84 $1.84 200
10:27 AM $1.84 Up $0.00 $1.84 $1.84 1,000
10:27 AM $1.84 Up $0.00 $1.84 $1.84 0
10:27 AM $1.84 Up $0.00 $1.84 $1.84 0
10:26 AM $1.84 Down $ -0.01 $1.84 $1.84 11,400
10:24 AM $1.85 Down $ -0.01 $1.85 $1.85 75,200
10:24 AM $1.85 Up $0.00 $1.85 $1.85 0
10:23 AM $1.86 Up $0.01 $1.86 $1.86 100
10:22 AM $1.86 Down $ -0.01 $1.86 $1.86 500
10:21 AM $1.86 Up $0.00 $1.86 $1.86 100
10:20 AM $1.86 Up $0.00 $1.86 $1.86 200
10:19 AM $1.86 Up $0.00 $1.86 $1.86 6,200
10:18 AM $1.86 Down $0.00 $1.86 $1.86 100
10:12 AM $1.87 Up $0.00 $1.87 $1.87 100
10:12 AM $1.87 Up $0.00 $1.87 $1.87 0
10:12 AM $1.87 Up $0.00 $1.87 $1.87 0
10:12 AM $1.87 Up $0.00 $1.87 $1.87 0
10:12 AM $1.87 Up $0.00 $1.87 $1.87 0
10:12 AM $1.87 Up $0.00 $1.87 $1.87 0
10:11 AM $1.86 Up $0.00 $1.86 $1.86 200
10:10 AM $1.86 Down $ -0.01 $1.87 $1.86 66,500
10:09 AM $1.87 Up $0.00 $1.87 $1.87 300
10:04 AM $1.87 Up $0.00 $1.87 $1.87 800
10:04 AM $1.87 Up $0.00 $1.87 $1.87 0
10:04 AM $1.87 Up $0.00 $1.87 $1.87 0
10:04 AM $1.87 Up $0.00 $1.87 $1.87 0
10:04 AM $1.87 Up $0.00 $1.87 $1.87 0
10:00 AM $1.87 Up $0.01 $1.87 $1.87 1,100
10:00 AM $1.87 Up $0.00 $1.87 $1.87 0
10:00 AM $1.87 Up $0.00 $1.87 $1.87 0
10:00 AM $1.87 Up $0.00 $1.87 $1.87 0
09:59 AM $1.86 Up $0.00 $1.87 $1.86 2,600
09:58 AM $1.86 Down $ -0.02 $1.87 $1.86 4,200
09:57 AM $1.88 Down $ -0.01 $1.88 $1.88 26,100
09:56 AM $1.89 Down $ -0.01 $1.90 $1.89 4,900
09:54 AM $1.90 Up $0.00 $1.91 $1.90 1,400
09:54 AM $1.90 Up $0.00 $1.91 $1.90 0
09:52 AM $1.90 Down $ -0.01 $1.90 $1.90 10,000
09:52 AM $1.90 Up $0.00 $1.90 $1.90 0
09:50 AM $1.91 Down $0.00 $1.91 $1.91 1,100
09:50 AM $1.91 Up $0.00 $1.91 $1.91 0
09:48 AM $1.91 Up $0.02 $1.91 $1.90 36,600
09:48 AM $1.91 Up $0.00 $1.91 $1.90 0
09:46 AM $1.89 Down $ -0.01 $1.89 $1.89 1,200
09:46 AM $1.89 Up $0.00 $1.89 $1.89 0
09:44 AM $1.90 Up $0.00 $1.90 $1.90 5,200
09:44 AM $1.90 Up $0.00 $1.90 $1.90 0
09:43 AM $1.90 Up $0.00 $1.90 $1.90 500
09:42 AM $1.90 Up $0.02 $1.90 $1.89 15,800
09:40 AM $1.88 Up $0.00 $1.88 $1.88 6,300
09:40 AM $1.88 Up $0.00 $1.88 $1.88 0
09:39 AM $1.88 Up $0.00 $1.88 $1.88 5,200
09:38 AM $1.88 Up $0.01 $1.88 $1.88 16,300
09:37 AM $1.87 Down $ -0.01 $1.88 $1.87 500
09:36 AM $1.88 Up $0.00 $1.88 $1.88 100
09:35 AM $1.88 Up $0.00 $1.89 $1.88 4,100
09:33 AM $1.88 Up $0.00 $1.88 $1.88 300
09:33 AM $1.88 Up $0.00 $1.88 $1.88 0
09:32 AM $1.88 Down $ -0.01 $1.89 $1.88 6,800
09:31 AM $1.89 Up $0.01 $1.89 $1.88 12,500
09:30 AM $1.88 Up $0.02 $1.88 $1.85 19,500
Previous close $1.86

One month history

Date Closing Opening High Low Volume
09/05/2025 $1.82 $1.83 $1.86 $1.82 404,800
08/05/2025 $1.86 $1.84 $1.90 $1.83 1,059,700
07/05/2025 $1.79 $1.78 $1.82 $1.76 571,800
06/05/2025 $1.77 $1.71 $1.78 $1.70 584,200
05/05/2025 $1.76 $1.78 $1.85 $1.75 542,400
02/05/2025 $1.85 $1.85 $1.88 $1.85 474,600
01/05/2025 $1.94 $1.87 $1.95 $1.85 738,000
30/04/2025 $1.90 $2.00 $2.08 $1.85 2,212,900
29/04/2025 $1.92 $1.78 $2.05 $1.78 1,550,000
28/04/2025 $1.84 $1.78 $1.85 $1.75 553,300
25/04/2025 $1.95 $2.16 $2.24 $1.94 2,199,200
24/04/2025 $2.07 $1.97 $2.07 $1.93 1,439,400
23/04/2025 $1.72 $1.67 $1.78 $1.66 817,700
22/04/2025 $1.65 $1.58 $1.65 $1.57 715,200
21/04/2025 $1.46 $1.48 $1.50 $1.44 494,400
17/04/2025 $1.63 $1.63 $1.69 $1.59 1,222,800
16/04/2025 $1.63 $1.66 $1.76 $1.57 1,397,000
15/04/2025 $1.41 $1.39 $1.44 $1.38 461,000
14/04/2025 $1.43 $1.35 $1.43 $1.34 422,800
11/04/2025 $1.30 $1.24 $1.30 $1.24 473,700
10/04/2025 $1.19 $1.14 $1.21 $1.13 306,500
09/04/2025 $1.26 $1.11 $1.29 $1.11 1,236,300
08/04/2025 $1.17 $1.23 $1.23 $1.16 457,300
07/04/2025 $1.32 $1.31 $1.33 $1.29 151,100
04/04/2025 $1.30 $1.29 $1.32 $1.26 345,000
03/04/2025 $1.38 $1.40 $1.41 $1.34 358,700
02/04/2025 $1.50 $1.45 $1.52 $1.44 597,500
01/04/2025 $1.46 $1.44 $1.50 $1.41 613,600
31/03/2025 $1.33 $1.32 $1.36 $1.30 552,200
28/03/2025 $1.42 $1.43 $1.43 $1.40 406,000
Graphs are not available, please refer to the detailed table