Find a quote
CANOPY GROWTH CORPORATION
2.04 Down -0.43 (-21.08 %)
Delayed : 2025/09/02 17:40:00
- Previous close $2.47
- Opening $2.11
- Today High $2.28
- Today Low $2.03
- Price Bid $2.03
- Price Ask $2.03
- 52 Weeks High $8.05
- 52 Weeks Low $1.09
- Size Bid 553
- Size Ask 40
- Volume 6,555,553
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2.04 | Down $0.00 | $2.04 | $2.04 | 11,800 |
| 03:59 PM | $2.05 | Up $0.00 | $2.05 | $2.03 | 183,800 |
| 03:58 PM | $2.04 | Up $0.00 | $2.05 | $2.04 | 28,900 |
| 03:57 PM | $2.04 | Down $0.00 | $2.05 | $2.04 | 8,200 |
| 03:56 PM | $2.05 | Down $0.00 | $2.05 | $2.04 | 7,700 |
| 03:55 PM | $2.05 | Up $0.01 | $2.05 | $2.05 | 1,700 |
| 03:54 PM | $2.04 | Down $0.00 | $2.05 | $2.04 | 9,200 |
| 03:53 PM | $2.05 | Up $0.00 | $2.05 | $2.04 | 4,400 |
| 03:52 PM | $2.04 | Down $0.00 | $2.06 | $2.04 | 62,700 |
| 03:51 PM | $2.05 | Down $ -0.02 | $2.07 | $2.05 | 184,600 |
| 03:50 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 500 |
| 03:49 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 3,300 |
| 03:48 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 23,900 |
| 03:47 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 300 |
| 03:45 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 6,200 |
| 03:45 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:44 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 6,000 |
| 03:43 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 4,900 |
| 03:42 PM | $2.06 | Down $0.00 | $2.07 | $2.06 | 168,100 |
| 03:41 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 5,500 |
| 03:39 PM | $2.07 | Up $0.00 | $2.07 | $2.06 | 4,800 |
| 03:39 PM | $2.07 | Up $0.00 | $2.07 | $2.06 | 0 |
| 03:38 PM | $2.07 | Down $ -0.02 | $2.08 | $2.06 | 60,400 |
| 03:37 PM | $2.09 | Up $0.01 | $2.09 | $2.09 | 1,000 |
| 03:36 PM | $2.08 | Down $ -0.01 | $2.09 | $2.08 | 1,400 |
| 03:35 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 400 |
| 03:34 PM | $2.09 | Down $0.00 | $2.09 | $2.09 | 100 |
| 03:31 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 800 |
| 03:31 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 03:31 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 03:30 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 5,500 |
| 03:28 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 9,000 |
| 03:28 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 03:25 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 100 |
| 03:25 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 03:25 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 03:24 PM | $2.09 | Up $0.00 | $2.09 | $2.08 | 3,500 |
| 03:23 PM | $2.09 | Down $0.00 | $2.09 | $2.09 | 100 |
| 03:22 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 2,900 |
| 03:21 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 1,600 |
| 03:20 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 2,900 |
| 03:19 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 4,500 |
| 03:17 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 5,700 |
| 03:17 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 03:16 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 5,000 |
| 03:14 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 5,800 |
| 03:14 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 03:13 PM | $2.09 | Down $0.00 | $2.09 | $2.09 | 2,400 |
| 03:12 PM | $2.09 | Down $ -0.01 | $2.09 | $2.09 | 13,300 |
| 03:10 PM | $2.10 | Up $0.00 | $2.10 | $2.10 | 14,700 |
| 03:10 PM | $2.10 | Up $0.00 | $2.10 | $2.10 | 0 |
| 03:09 PM | $2.10 | Up $0.00 | $2.10 | $2.10 | 1,900 |
| 03:06 PM | $2.10 | Up $0.00 | $2.10 | $2.10 | 25,500 |
| 03:06 PM | $2.10 | Up $0.00 | $2.10 | $2.10 | 0 |
| 03:06 PM | $2.10 | Up $0.00 | $2.10 | $2.10 | 0 |
| 03:05 PM | $2.10 | Up $0.00 | $2.10 | $2.10 | 3,000 |
| 03:04 PM | $2.10 | Up $0.00 | $2.10 | $2.10 | 200 |
| 03:03 PM | $2.10 | Up $0.00 | $2.10 | $2.10 | 100 |
| 03:02 PM | $2.10 | Down $0.00 | $2.10 | $2.10 | 400 |
| 03:01 PM | $2.10 | Up $0.01 | $2.10 | $2.10 | 700 |
| 03:00 PM | $2.09 | Up $0.01 | $2.09 | $2.09 | 8,900 |
| 02:58 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 1,000 |
| 02:58 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:56 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 10,100 |
| 02:56 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:55 PM | $2.08 | Down $0.00 | $2.08 | $2.08 | 100 |
| 02:54 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 100 |
| 02:52 PM | $2.08 | Up $0.01 | $2.08 | $2.08 | 100 |
| 02:52 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:51 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 26,200 |
| 02:48 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 16,100 |
| 02:48 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:48 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:45 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 1,200 |
| 02:45 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:45 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:40 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 1,900 |
| 02:40 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:40 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:40 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:40 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:39 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 1,000 |
| 02:38 PM | $2.07 | Up $0.01 | $2.07 | $2.07 | 400 |
| 02:37 PM | $2.06 | Down $ -0.01 | $2.07 | $2.06 | 800 |
| 02:33 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 400 |
| 02:33 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:33 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:33 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:31 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 2,000 |
| 02:31 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:30 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 5,500 |
| 02:26 PM | $2.07 | Down $ -0.01 | $2.08 | $2.07 | 13,200 |
| 02:26 PM | $2.07 | Up $0.00 | $2.08 | $2.07 | 0 |
| 02:26 PM | $2.07 | Up $0.00 | $2.08 | $2.07 | 0 |
| 02:26 PM | $2.07 | Up $0.00 | $2.08 | $2.07 | 0 |
| 02:20 PM | $2.08 | Up $0.01 | $2.08 | $2.08 | 7,600 |
| 02:20 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:20 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:20 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:20 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:20 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:19 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 2,100 |
| 02:18 PM | $2.07 | Up $0.01 | $2.07 | $2.07 | 13,000 |
| 02:17 PM | $2.06 | Down $ -0.02 | $2.08 | $2.06 | 38,200 |
| 02:12 PM | $2.08 | Down $0.00 | $2.08 | $2.08 | 1,100 |
| 02:12 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:12 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:12 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:12 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:11 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 1,200 |
| 02:08 PM | $2.08 | Down $0.00 | $2.08 | $2.08 | 4,000 |
| 02:08 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:08 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:07 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 600 |
| 02:06 PM | $2.08 | Down $0.00 | $2.08 | $2.08 | 1,000 |
| 02:04 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 5,800 |
| 02:04 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:01 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 13,100 |
| 02:01 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:01 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:57 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 35,400 |
| 01:57 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:57 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:57 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:56 PM | $2.08 | Down $0.00 | $2.09 | $2.08 | 4,700 |
| 01:54 PM | $2.09 | Down $0.00 | $2.09 | $2.09 | 100 |
| 01:54 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 01:53 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 200 |
| 01:51 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 1,300 |
| 01:51 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 01:50 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 11,500 |
| 01:44 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 2,000 |
| 01:44 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 01:44 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 01:44 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 01:44 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 01:44 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 01:43 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 2,100 |
| 01:41 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 5,900 |
| 01:41 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 01:40 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 27,400 |
| 01:34 PM | $2.09 | Down $ -0.01 | $2.09 | $2.09 | 37,100 |
| 01:34 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 01:34 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 01:34 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 01:34 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 01:34 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 01:33 PM | $2.10 | Up $0.01 | $2.10 | $2.10 | 100 |
| 01:32 PM | $2.09 | Down $ -0.01 | $2.10 | $2.09 | 8,300 |
| 01:31 PM | $2.10 | Down $ -0.01 | $2.10 | $2.10 | 24,600 |
| 01:28 PM | $2.11 | Up $0.00 | $2.11 | $2.11 | 10,500 |
| 01:28 PM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 01:28 PM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 01:27 PM | $2.11 | Up $0.01 | $2.11 | $2.10 | 10,700 |
| 01:26 PM | $2.10 | Down $ -0.02 | $2.12 | $2.10 | 55,800 |
| 01:25 PM | $2.12 | Up $0.02 | $2.12 | $2.10 | 60,100 |
| 01:23 PM | $2.10 | Up $0.00 | $2.10 | $2.10 | 500 |
| 01:23 PM | $2.10 | Up $0.00 | $2.10 | $2.10 | 0 |
| 01:21 PM | $2.10 | Up $0.00 | $2.10 | $2.10 | 5,900 |
| 01:21 PM | $2.10 | Up $0.00 | $2.10 | $2.10 | 0 |
| 01:18 PM | $2.10 | Up $0.00 | $2.10 | $2.10 | 5,500 |
| 01:18 PM | $2.10 | Up $0.00 | $2.10 | $2.10 | 0 |
| 01:18 PM | $2.10 | Up $0.00 | $2.10 | $2.10 | 0 |
| 01:17 PM | $2.10 | Up $0.00 | $2.10 | $2.10 | 2,700 |
| 01:16 PM | $2.10 | Up $0.00 | $2.10 | $2.10 | 2,600 |
| 01:14 PM | $2.10 | Up $0.00 | $2.10 | $2.10 | 1,100 |
| 01:14 PM | $2.10 | Up $0.00 | $2.10 | $2.10 | 0 |
| 01:12 PM | $2.10 | Down $0.00 | $2.10 | $2.10 | 100 |
| 01:12 PM | $2.10 | Up $0.00 | $2.10 | $2.10 | 0 |
| 01:10 PM | $2.11 | Up $0.00 | $2.11 | $2.10 | 11,600 |
| 01:10 PM | $2.11 | Up $0.00 | $2.11 | $2.10 | 0 |
| 01:07 PM | $2.11 | Up $0.00 | $2.11 | $2.11 | 2,300 |
| 01:07 PM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 01:07 PM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 01:06 PM | $2.11 | Up $0.00 | $2.11 | $2.11 | 6,500 |
| 01:05 PM | $2.10 | Up $0.01 | $2.10 | $2.10 | 8,600 |
| 01:03 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 11,700 |
| 01:03 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 01:01 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 5,500 |
| 01:01 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 12:59 PM | $2.09 | Down $ -0.01 | $2.09 | $2.09 | 14,900 |
| 12:59 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 12:58 PM | $2.10 | Down $ -0.01 | $2.10 | $2.10 | 1,800 |
| 12:57 PM | $2.11 | Down $ -0.01 | $2.12 | $2.11 | 21,800 |
| 12:56 PM | $2.12 | Up $0.00 | $2.12 | $2.12 | 13,300 |
| 12:55 PM | $2.12 | Up $0.01 | $2.12 | $2.11 | 42,800 |
| 12:54 PM | $2.11 | Up $0.00 | $2.11 | $2.11 | 16,600 |
| 12:53 PM | $2.11 | Up $0.02 | $2.11 | $2.10 | 20,800 |
| 12:52 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 9,100 |
| 12:51 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 54,500 |
| 12:50 PM | $2.09 | Up $0.01 | $2.09 | $2.09 | 2,600 |
| 12:49 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 8,000 |
| 12:48 PM | $2.08 | Down $0.00 | $2.08 | $2.08 | 5,000 |
| 12:47 PM | $2.09 | Up $0.01 | $2.09 | $2.08 | 20,900 |
| 12:41 PM | $2.08 | Down $0.00 | $2.08 | $2.08 | 100 |
| 12:41 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 12:41 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 12:41 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 12:41 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 12:41 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 12:40 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 2,100 |
| 12:39 PM | $2.08 | Up $0.01 | $2.08 | $2.08 | 6,000 |
| 12:36 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 10,500 |
| 12:36 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 12:36 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 12:35 PM | $2.07 | Up $0.00 | $2.07 | $2.06 | 4,200 |
| 12:33 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 3,300 |
| 12:33 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:32 PM | $2.06 | Up $0.00 | $2.07 | $2.06 | 17,200 |
| 12:30 PM | $2.06 | Up $0.01 | $2.06 | $2.05 | 2,100 |
| 12:30 PM | $2.06 | Up $0.00 | $2.06 | $2.05 | 0 |
| 12:29 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 3,000 |
| 12:28 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 2,000 |
| 12:25 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 6,600 |
| 12:25 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:25 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:24 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 1,000 |
| 12:22 PM | $2.05 | Down $ -0.01 | $2.05 | $2.05 | 9,200 |
| 12:22 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:21 PM | $2.06 | Down $ -0.01 | $2.06 | $2.06 | 13,700 |
| 12:20 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 17,100 |
| 12:18 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 100 |
| 12:18 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 12:15 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 9,100 |
| 12:15 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 12:15 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 12:10 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 2,500 |
| 12:10 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:10 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:10 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:10 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:09 PM | $2.06 | Down $0.00 | $2.06 | $2.05 | 1,800 |
| 12:08 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 5,500 |
| 12:07 PM | $2.06 | Down $ -0.02 | $2.08 | $2.06 | 7,700 |
| 12:06 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 3,000 |
| 12:05 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 4,800 |
| 12:03 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 100 |
| 12:03 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 12:02 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 24,800 |
| 12:01 PM | $2.08 | Up $0.02 | $2.08 | $2.06 | 3,400 |
| 12:00 PM | $2.06 | Up $0.02 | $2.06 | $2.05 | 14,500 |
| 11:59 AM | $2.05 | Down $0.00 | $2.05 | $2.05 | 1,300 |
| 11:58 AM | $2.05 | Up $0.01 | $2.05 | $2.05 | 200 |
| 11:57 AM | $2.04 | Down $0.00 | $2.05 | $2.04 | 9,800 |
| 11:56 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 100 |
| 11:55 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 1,500 |
| 11:54 AM | $2.04 | Down $ -0.01 | $2.05 | $2.04 | 104,700 |
| 11:53 AM | $2.05 | Down $ -0.01 | $2.06 | $2.05 | 128,100 |
| 11:52 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 1,100 |
| 11:51 AM | $2.06 | Down $0.00 | $2.06 | $2.06 | 600 |
| 11:50 AM | $2.06 | Up $0.01 | $2.06 | $2.06 | 5,000 |
| 11:48 AM | $2.05 | Down $ -0.01 | $2.06 | $2.05 | 1,700 |
| 11:48 AM | $2.05 | Up $0.00 | $2.06 | $2.05 | 0 |
| 11:47 AM | $2.06 | Down $ -0.02 | $2.07 | $2.06 | 69,000 |
| 11:44 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 1,500 |
| 11:44 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 11:44 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 11:43 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 1,000 |
| 11:42 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 2,600 |
| 11:41 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 32,400 |
| 11:40 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 700 |
| 11:38 AM | $2.08 | Up $0.01 | $2.08 | $2.08 | 10,400 |
| 11:38 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 11:37 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 8,900 |
| 11:36 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 1,800 |
| 11:35 AM | $2.07 | Down $ -0.01 | $2.07 | $2.07 | 5,100 |
| 11:33 AM | $2.08 | Down $0.00 | $2.08 | $2.08 | 9,900 |
| 11:33 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 11:32 AM | $2.08 | Up $0.00 | $2.09 | $2.08 | 2,200 |
| 11:31 AM | $2.08 | Down $0.00 | $2.09 | $2.08 | 15,100 |
| 11:30 AM | $2.09 | Up $0.00 | $2.09 | $2.09 | 1,300 |
| 11:29 AM | $2.08 | Up $0.01 | $2.08 | $2.08 | 3,900 |
| 11:28 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 400 |
| 11:24 AM | $2.07 | Up $0.01 | $2.07 | $2.07 | 5,800 |
| 11:24 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:24 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:24 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 11:21 AM | $2.06 | Down $ -0.01 | $2.06 | $2.06 | 62,600 |
| 11:21 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:21 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:20 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 100 |
| 11:19 AM | $2.07 | Down $ -0.01 | $2.07 | $2.07 | 19,300 |
| 11:17 AM | $2.08 | Down $0.00 | $2.08 | $2.08 | 1,000 |
| 11:17 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 11:13 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 5,600 |
| 11:13 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 11:13 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 11:13 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 11:11 AM | $2.08 | Up $0.01 | $2.08 | $2.08 | 14,200 |
| 11:11 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 11:10 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 18,700 |
| 11:09 AM | $2.07 | Up $0.01 | $2.07 | $2.07 | 1,200 |
| 11:07 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 15,500 |
| 11:07 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:06 AM | $2.06 | Down $ -0.02 | $2.07 | $2.06 | 1,700 |
| 11:05 AM | $2.08 | Up $0.03 | $2.08 | $2.04 | 76,200 |
| 11:04 AM | $2.05 | Down $ -0.02 | $2.07 | $2.05 | 183,200 |
| 11:03 AM | $2.07 | Down $ -0.01 | $2.07 | $2.07 | 9,500 |
| 11:02 AM | $2.08 | Up $0.00 | $2.09 | $2.08 | 174,200 |
| 11:01 AM | $2.08 | Down $ -0.01 | $2.09 | $2.08 | 7,400 |
| 11:00 AM | $2.09 | Up $0.00 | $2.09 | $2.09 | 9,600 |
| 10:59 AM | $2.09 | Up $0.00 | $2.09 | $2.08 | 7,100 |
| 10:58 AM | $2.09 | Up $0.01 | $2.09 | $2.08 | 3,700 |
| 10:55 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 21,700 |
| 10:55 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:55 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:54 AM | $2.08 | Up $0.00 | $2.09 | $2.08 | 16,600 |
| 10:53 AM | $2.08 | Down $ -0.01 | $2.09 | $2.08 | 3,900 |
| 10:52 AM | $2.09 | Up $0.00 | $2.09 | $2.09 | 600 |
| 10:51 AM | $2.09 | Up $0.00 | $2.09 | $2.09 | 14,300 |
| 10:50 AM | $2.09 | Down $0.00 | $2.09 | $2.09 | 3,100 |
| 10:49 AM | $2.09 | Up $0.00 | $2.09 | $2.09 | 1,800 |
| 10:48 AM | $2.09 | Up $0.00 | $2.09 | $2.09 | 11,600 |
| 10:47 AM | $2.09 | Down $ -0.02 | $2.10 | $2.09 | 22,900 |
| 10:46 AM | $2.11 | Up $0.02 | $2.11 | $2.10 | 8,900 |
| 10:45 AM | $2.09 | Up $0.00 | $2.10 | $2.09 | 56,700 |
| 10:44 AM | $2.09 | Up $0.00 | $2.10 | $2.09 | 2,700 |
| 10:42 AM | $2.09 | Up $0.00 | $2.09 | $2.09 | 3,200 |
| 10:42 AM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 10:41 AM | $2.09 | Down $ -0.02 | $2.11 | $2.09 | 80,400 |
| 10:40 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 12,600 |
| 10:39 AM | $2.11 | Up $0.00 | $2.12 | $2.11 | 1,700 |
| 10:38 AM | $2.11 | Down $ -0.01 | $2.12 | $2.11 | 11,600 |
| 10:36 AM | $2.12 | Up $0.00 | $2.12 | $2.12 | 100 |
| 10:36 AM | $2.12 | Up $0.00 | $2.12 | $2.12 | 0 |
| 10:35 AM | $2.12 | Down $ -0.02 | $2.13 | $2.12 | 172,800 |
| 10:34 AM | $2.14 | Up $0.00 | $2.15 | $2.14 | 23,500 |
| 10:33 AM | $2.14 | Up $0.01 | $2.15 | $2.13 | 66,700 |
| 10:32 AM | $2.14 | Up $0.00 | $2.14 | $2.14 | 4,200 |
| 10:31 AM | $2.13 | Down $0.00 | $2.13 | $2.13 | 100 |
| 10:30 AM | $2.14 | Up $0.00 | $2.14 | $2.13 | 11,700 |
| 10:29 AM | $2.13 | Up $0.00 | $2.13 | $2.13 | 29,900 |
| 10:28 AM | $2.13 | Up $0.02 | $2.13 | $2.11 | 42,400 |
| 10:27 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 1,900 |
| 10:26 AM | $2.10 | Up $0.02 | $2.10 | $2.09 | 25,100 |
| 10:25 AM | $2.08 | Down $ -0.02 | $2.11 | $2.08 | 110,300 |
| 10:24 AM | $2.10 | Down $ -0.03 | $2.13 | $2.09 | 287,500 |
| 10:23 AM | $2.14 | Up $0.00 | $2.14 | $2.14 | 300 |
| 10:22 AM | $2.14 | Down $ -0.01 | $2.14 | $2.14 | 6,200 |
| 10:21 AM | $2.15 | Up $0.02 | $2.15 | $2.13 | 6,300 |
| 10:20 AM | $2.13 | Down $ -0.01 | $2.14 | $2.13 | 21,100 |
| 10:19 AM | $2.14 | Up $0.01 | $2.14 | $2.13 | 10,600 |
| 10:18 AM | $2.13 | Down $ -0.03 | $2.16 | $2.13 | 122,200 |
| 10:17 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 80,400 |
| 10:16 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 1,000 |
| 10:15 AM | $2.16 | Down $ -0.01 | $2.17 | $2.16 | 52,700 |
| 10:14 AM | $2.17 | Up $0.00 | $2.18 | $2.17 | 400 |
| 10:13 AM | $2.17 | Down $0.00 | $2.18 | $2.17 | 26,300 |
| 10:12 AM | $2.18 | Up $0.01 | $2.18 | $2.17 | 14,800 |
| 10:11 AM | $2.16 | Down $ -0.03 | $2.19 | $2.16 | 64,700 |
| 10:10 AM | $2.19 | Down $ -0.02 | $2.21 | $2.18 | 72,600 |
| 10:09 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 3,000 |
| 10:08 AM | $2.21 | Up $0.01 | $2.21 | $2.20 | 6,700 |
| 10:07 AM | $2.20 | Down $ -0.03 | $2.23 | $2.20 | 44,100 |
| 10:06 AM | $2.23 | Up $0.00 | $2.23 | $2.23 | 3,900 |
| 10:05 AM | $2.23 | Up $0.01 | $2.23 | $2.23 | 400 |
| 10:04 AM | $2.22 | Down $0.00 | $2.23 | $2.22 | 7,800 |
| 10:03 AM | $2.23 | Down $0.00 | $2.23 | $2.23 | 4,600 |
| 10:02 AM | $2.23 | Down $ -0.03 | $2.26 | $2.23 | 62,100 |
| 10:01 AM | $2.26 | Up $0.00 | $2.26 | $2.26 | 31,800 |
| 10:00 AM | $2.26 | Down $0.00 | $2.26 | $2.25 | 2,300 |
| 09:59 AM | $2.26 | Up $0.02 | $2.26 | $2.25 | 7,200 |
| 09:58 AM | $2.24 | Down $ -0.01 | $2.26 | $2.24 | 3,600 |
| 09:57 AM | $2.25 | Down $ -0.02 | $2.25 | $2.25 | 21,400 |
| 09:56 AM | $2.27 | Up $0.00 | $2.28 | $2.26 | 53,300 |
| 09:55 AM | $2.27 | Up $0.01 | $2.27 | $2.25 | 72,500 |
| 09:54 AM | $2.26 | Up $0.01 | $2.27 | $2.25 | 29,700 |
| 09:53 AM | $2.25 | Up $0.02 | $2.25 | $2.23 | 50,900 |
| 09:52 AM | $2.23 | Down $ -0.01 | $2.24 | $2.22 | 36,200 |
| 09:51 AM | $2.24 | Up $0.04 | $2.24 | $2.21 | 49,200 |
| 09:50 AM | $2.21 | Down $0.00 | $2.21 | $2.20 | 900 |
| 09:49 AM | $2.21 | Down $ -0.01 | $2.21 | $2.21 | 17,200 |
| 09:48 AM | $2.22 | Up $0.03 | $2.22 | $2.20 | 71,700 |
| 09:47 AM | $2.20 | Up $0.02 | $2.20 | $2.19 | 41,600 |
| 09:46 AM | $2.17 | Down $ -0.02 | $2.19 | $2.16 | 97,200 |
| 09:45 AM | $2.19 | Up $0.00 | $2.20 | $2.19 | 28,000 |
| 09:44 AM | $2.19 | Down $ -0.01 | $2.20 | $2.18 | 2,300 |
| 09:43 AM | $2.20 | Up $0.02 | $2.20 | $2.18 | 9,100 |
| 09:42 AM | $2.18 | Down $ -0.02 | $2.20 | $2.18 | 16,900 |
| 09:41 AM | $2.20 | Up $0.00 | $2.20 | $2.19 | 14,800 |
| 09:40 AM | $2.20 | Up $0.03 | $2.20 | $2.15 | 20,700 |
| 09:39 AM | $2.17 | Up $0.01 | $2.18 | $2.17 | 46,100 |
| 09:38 AM | $2.16 | Down $ -0.02 | $2.19 | $2.16 | 22,300 |
| 09:37 AM | $2.18 | Down $ -0.05 | $2.23 | $2.18 | 106,400 |
| 09:36 AM | $2.23 | Up $0.00 | $2.25 | $2.21 | 51,900 |
| 09:35 AM | $2.23 | Up $0.04 | $2.25 | $2.21 | 116,900 |
| 09:34 AM | $2.20 | Up $0.02 | $2.20 | $2.16 | 55,500 |
| 09:33 AM | $2.17 | Up $0.07 | $2.17 | $2.08 | 142,500 |
| 09:32 AM | $2.10 | Down $ -0.03 | $2.13 | $2.09 | 81,100 |
| 09:31 AM | $2.13 | Up $0.01 | $2.15 | $2.10 | 156,900 |
| 09:30 AM | $2.12 | Down $ -0.36 | $2.15 | $2.08 | 466,700 |
| Previous close | $2.47 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/09/2025 | $2.04 | $2.05 | $2.12 | $2.03 | 1,846,000 |
| 29/08/2025 | $2.47 | $2.42 | $2.53 | $2.41 | 2,971,900 |
| 28/08/2025 | $2.58 | $2.43 | $2.65 | $2.33 | 6,619,200 |
| 27/08/2025 | $2.08 | $2.02 | $2.13 | $1.99 | 3,528,300 |
| 26/08/2025 | $2.05 | $1.99 | $2.09 | $1.98 | 2,797,200 |
| 25/08/2025 | $2.01 | $1.93 | $2.03 | $1.90 | 3,341,800 |
| 22/08/2025 | $1.77 | $1.75 | $1.80 | $1.75 | 927,100 |
| 21/08/2025 | $1.74 | $1.70 | $1.75 | $1.68 | 995,200 |
| 20/08/2025 | $1.68 | $1.66 | $1.69 | $1.65 | 1,195,100 |
| 19/08/2025 | $1.73 | $1.77 | $1.77 | $1.72 | 1,350,300 |
| 18/08/2025 | $1.90 | $1.91 | $1.92 | $1.84 | 2,525,800 |
| 15/08/2025 | $1.80 | $1.93 | $1.94 | $1.79 | 3,813,000 |
| 14/08/2025 | $2.06 | $2.07 | $2.10 | $2.03 | 2,519,900 |
| 13/08/2025 | $2.27 | $2.21 | $2.32 | $2.21 | 5,991,400 |
| 12/08/2025 | $2.14 | $2.22 | $2.25 | $2.13 | 4,689,700 |
| 11/08/2025 | $2.18 | $2.22 | $2.34 | $2.10 | 7,558,100 |
| 08/08/2025 | $1.72 | $1.77 | $1.85 | $1.71 | 2,828,000 |
| 07/08/2025 | $1.45 | $1.45 | $1.45 | $1.42 | 383,800 |
| 06/08/2025 | $1.44 | $1.42 | $1.44 | $1.41 | 414,100 |
| 05/08/2025 | $1.48 | $1.46 | $1.50 | $1.45 | 541,700 |
| 01/08/2025 | $1.46 | $1.45 | $1.47 | $1.42 | 454,100 |
| 31/07/2025 | $1.43 | $1.46 | $1.46 | $1.42 | 455,300 |
| 30/07/2025 | $1.45 | $1.46 | $1.48 | $1.43 | 439,300 |
| 29/07/2025 | $1.40 | $1.40 | $1.41 | $1.39 | 716,800 |
| 28/07/2025 | $1.52 | $1.52 | $1.53 | $1.51 | 546,600 |
| 25/07/2025 | $1.56 | $1.53 | $1.56 | $1.52 | 817,200 |
| 24/07/2025 | $1.52 | $1.56 | $1.56 | $1.51 | 1,205,700 |
| 23/07/2025 | $1.58 | $1.65 | $1.66 | $1.57 | 1,306,800 |
| 22/07/2025 | $1.69 | $1.65 | $1.70 | $1.63 | 3,174,000 |
| 21/07/2025 | $1.54 | $1.53 | $1.56 | $1.51 | 752,100 |
Graphs are not available, please refer to the detailed table