Find a quote
CANOPY GROWTH CORPORATION
1.72 Down -0.03 (-1.74 %)
Delayed : 2025/10/30 10:17:14
- Previous close $1.75
- Opening $1.75
- Today High $1.75
- Today Low $1.71
- Price Bid $1.72
- Price Ask $1.72
- 52 Weeks High $8.05
- 52 Weeks Low $1.09
- Size Bid 2432
- Size Ask 307
- Volume 446,410
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:16 AM | $1.72 | Down $ -0.01 | $1.72 | $1.72 | 4,400 |
| 10:15 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 200 |
| 10:13 AM | $1.73 | Up $0.01 | $1.73 | $1.73 | 1,900 |
| 10:13 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 10:12 AM | $1.72 | Down $ -0.01 | $1.72 | $1.72 | 16,400 |
| 10:10 AM | $1.73 | Up $0.01 | $1.73 | $1.72 | 1,600 |
| 10:10 AM | $1.73 | Up $0.00 | $1.73 | $1.72 | 0 |
| 10:09 AM | $1.72 | Down $ -0.01 | $1.73 | $1.72 | 59,600 |
| 10:06 AM | $1.73 | Down $ -0.01 | $1.73 | $1.73 | 8,700 |
| 10:06 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 10:06 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 10:02 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 200 |
| 10:02 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 10:02 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 10:02 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 10:00 AM | $1.74 | Up $0.01 | $1.74 | $1.74 | 600 |
| 10:00 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 09:59 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 3,900 |
| 09:55 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 3,800 |
| 09:55 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 09:55 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 09:55 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 09:53 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 45,800 |
| 09:53 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 09:51 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 5,400 |
| 09:51 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 09:50 AM | $1.73 | Up $0.01 | $1.73 | $1.72 | 25,400 |
| 09:49 AM | $1.72 | Up $0.00 | $1.73 | $1.72 | 6,100 |
| 09:48 AM | $1.72 | Down $ -0.01 | $1.73 | $1.72 | 200 |
| 09:47 AM | $1.73 | Up $0.01 | $1.73 | $1.73 | 5,300 |
| 09:45 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 300 |
| 09:45 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 09:43 AM | $1.72 | Down $ -0.01 | $1.72 | $1.72 | 6,700 |
| 09:43 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 09:42 AM | $1.73 | Up $0.01 | $1.73 | $1.72 | 7,900 |
| 09:40 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 3,100 |
| 09:40 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 09:38 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 3,500 |
| 09:38 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 09:36 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 16,200 |
| 09:36 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 09:35 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 12,900 |
| 09:34 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 14,300 |
| 09:32 AM | $1.72 | Down $ -0.01 | $1.72 | $1.71 | 35,400 |
| 09:32 AM | $1.72 | Up $0.00 | $1.72 | $1.71 | 0 |
| 09:31 AM | $1.73 | Up $0.01 | $1.73 | $1.73 | 23,000 |
| 09:30 AM | $1.72 | Down $ -0.03 | $1.75 | $1.72 | 132,500 |
| Previous close | $1.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/10/2025 | $1.75 | $1.79 | $1.79 | $1.74 | 1,313,400 |
| 28/10/2025 | $1.80 | $1.83 | $1.85 | $1.80 | 1,336,500 |
| 27/10/2025 | $1.85 | $1.84 | $1.86 | $1.83 | 642,100 |
| 24/10/2025 | $1.90 | $1.91 | $1.92 | $1.88 | 1,172,100 |
| 23/10/2025 | $1.85 | $1.87 | $1.89 | $1.85 | 923,100 |
| 22/10/2025 | $1.85 | $1.83 | $1.87 | $1.79 | 2,196,400 |
| 21/10/2025 | $1.91 | $1.94 | $1.95 | $1.91 | 559,600 |
| 20/10/2025 | $1.95 | $1.95 | $1.98 | $1.93 | 1,680,600 |
| 17/10/2025 | $1.85 | $1.82 | $1.85 | $1.82 | 1,262,400 |
| 16/10/2025 | $1.90 | $1.95 | $1.96 | $1.90 | 2,079,400 |
| 15/10/2025 | $2.04 | $1.92 | $2.13 | $1.90 | 5,076,000 |
| 14/10/2025 | $1.91 | $1.89 | $1.95 | $1.89 | 2,260,300 |
| 10/10/2025 | $1.92 | $2.02 | $2.02 | $1.92 | 4,355,100 |
| 09/10/2025 | $2.30 | $2.31 | $2.34 | $2.25 | 3,480,500 |
| 08/10/2025 | $2.12 | $2.03 | $2.13 | $2.03 | 3,219,000 |
| 07/10/2025 | $2.04 | $2.03 | $2.10 | $2.01 | 3,818,600 |
| 06/10/2025 | $1.96 | $1.91 | $1.97 | $1.89 | 3,041,700 |
| 03/10/2025 | $1.90 | $1.94 | $1.96 | $1.87 | 4,266,300 |
| 02/10/2025 | $1.89 | $1.89 | $1.91 | $1.88 | 1,894,000 |
| 01/10/2025 | $1.92 | $1.96 | $1.97 | $1.91 | 2,104,200 |
| 30/09/2025 | $2.03 | $2.01 | $2.04 | $1.97 | 2,981,800 |
| 29/09/2025 | $2.20 | $2.15 | $2.24 | $2.06 | 9,396,200 |
| 26/09/2025 | $1.88 | $1.86 | $1.89 | $1.86 | 1,146,600 |
| 25/09/2025 | $1.92 | $1.94 | $1.95 | $1.89 | 1,212,900 |
| 24/09/2025 | $1.98 | $1.93 | $1.99 | $1.92 | 2,196,100 |
| 23/09/2025 | $1.83 | $1.87 | $1.89 | $1.81 | 1,105,600 |
| 22/09/2025 | $1.82 | $1.86 | $1.86 | $1.80 | 1,604,300 |
| 19/09/2025 | $1.91 | $1.89 | $1.91 | $1.86 | 3,183,400 |
| 18/09/2025 | $1.93 | $1.93 | $1.99 | $1.92 | 1,986,200 |
| 17/09/2025 | $1.89 | $1.95 | $1.96 | $1.87 | 2,481,100 |
Graphs are not available, please refer to the detailed table