Find a quote
CANOPY GROWTH CORPORATION
1.41 Down -0.01 (-0.71 %)
Delayed : 2026/08/14 04:22:47
- Previous close $1.42
- Opening $1.43
- Today High $1.46
- Today Low $1.39
- Price Bid $1.40
- Price Ask $1.40
- 52 Weeks High $3.28
- 52 Weeks Low $1.18
- Size Bid 6
- Size Ask 3
- Volume 956,943
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.41 | Up $0.01 | $1.41 | $1.41 | 8,700 |
| 03:59 PM | $1.40 | Down $ -0.01 | $1.41 | $1.40 | 31,900 |
| 03:56 PM | $1.41 | Down $ -0.01 | $1.41 | $1.41 | 7,200 |
| 03:56 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 03:56 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 03:55 PM | $1.42 | Up $0.01 | $1.42 | $1.41 | 300 |
| 03:54 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 1,800 |
| 03:53 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 03:52 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 1,500 |
| 03:51 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 2,600 |
| 03:49 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 1,300 |
| 03:49 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 03:48 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 800 |
| 03:46 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 1,100 |
| 03:46 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 03:44 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 17,500 |
| 03:44 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 03:42 PM | $1.41 | Up $0.00 | $1.42 | $1.41 | 3,400 |
| 03:42 PM | $1.41 | Up $0.00 | $1.42 | $1.41 | 0 |
| 03:41 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 200 |
| 03:39 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 1,100 |
| 03:39 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 03:35 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 500 |
| 03:35 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 03:35 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 03:35 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 03:33 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 700 |
| 03:33 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 03:31 PM | $1.41 | Down $ -0.01 | $1.41 | $1.41 | 700 |
| 03:31 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 03:30 PM | $1.42 | Up $0.01 | $1.42 | $1.42 | 200 |
| 03:29 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 800 |
| 03:28 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 200 |
| 03:26 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 700 |
| 03:26 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 03:24 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 700 |
| 03:24 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 03:23 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 200 |
| 03:21 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 800 |
| 03:21 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 03:20 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 49,300 |
| 03:19 PM | $1.41 | Down $ -0.01 | $1.41 | $1.41 | 100 |
| 03:18 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 200 |
| 03:17 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 100 |
| 03:16 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 300 |
| 03:15 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 200 |
| 03:14 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 200 |
| 03:13 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 200 |
| 03:12 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 100 |
| 03:11 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 200 |
| 03:10 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 100 |
| 03:09 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 100 |
| 03:07 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 100 |
| 03:07 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 0 |
| 03:05 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 100 |
| 03:05 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 0 |
| 03:04 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 200 |
| 03:02 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 100 |
| 03:02 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 0 |
| 03:01 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 200 |
| 03:00 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 100 |
| 02:59 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 100 |
| 02:58 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 100 |
| 02:57 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 100 |
| 02:56 PM | $1.42 | Up $0.01 | $1.42 | $1.42 | 200 |
| 02:47 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 800 |
| 02:47 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 02:47 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 02:47 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 02:47 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 02:47 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 02:47 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 02:47 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 02:47 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 02:46 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 200 |
| 02:45 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 02:44 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 02:43 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 200 |
| 02:41 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 200 |
| 02:41 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 02:40 PM | $1.41 | Up $0.01 | $1.41 | $1.41 | 100 |
| 02:39 PM | $1.40 | Down $ -0.01 | $1.41 | $1.40 | 200 |
| 02:38 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 02:37 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 02:36 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 02:35 PM | $1.41 | Down $0.00 | $1.41 | $1.41 | 200 |
| 02:34 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 13,500 |
| 02:33 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 02:32 PM | $1.41 | Down $0.00 | $1.41 | $1.41 | 100 |
| 02:23 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 7,000 |
| 02:23 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 02:23 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 02:23 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 02:23 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 02:23 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 02:23 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 02:23 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 02:23 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 02:22 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 500 |
| 02:21 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 02:20 PM | $1.41 | Up $0.00 | $1.41 | $1.40 | 2,700 |
| 02:19 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 02:18 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 200 |
| 02:17 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 02:16 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 200 |
| 02:15 PM | $1.41 | Down $0.00 | $1.41 | $1.41 | 100 |
| 02:14 PM | $1.41 | Up $0.01 | $1.41 | $1.41 | 100 |
| 02:10 PM | $1.40 | Down $ -0.01 | $1.40 | $1.40 | 100 |
| 02:10 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 02:10 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 02:10 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 02:06 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 02:06 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 02:06 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 02:06 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 02:04 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 4,500 |
| 02:04 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 02:03 PM | $1.41 | Up $0.01 | $1.41 | $1.41 | 4,600 |
| 01:58 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 1,000 |
| 01:58 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 01:58 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 01:58 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 01:58 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 01:56 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 200 |
| 01:56 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 01:53 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 300 |
| 01:53 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 01:53 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 01:51 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 300 |
| 01:51 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 01:49 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 300 |
| 01:49 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 01:48 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 300 |
| 01:47 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 300 |
| 01:42 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 300 |
| 01:42 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 01:42 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 01:42 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 01:42 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 01:41 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 1,200 |
| 01:40 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 11,900 |
| 01:39 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 100 |
| 01:38 PM | $1.40 | Down $ -0.01 | $1.40 | $1.40 | 100 |
| 01:33 PM | $1.41 | Up $0.01 | $1.41 | $1.41 | 200 |
| 01:33 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 01:33 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 01:33 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 01:33 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 01:31 PM | $1.40 | Down $ -0.01 | $1.41 | $1.40 | 1,900 |
| 01:31 PM | $1.40 | Up $0.00 | $1.41 | $1.40 | 0 |
| 01:30 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 300 |
| 01:28 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 500 |
| 01:28 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 01:26 PM | $1.41 | Down $ -0.01 | $1.41 | $1.41 | 400 |
| 01:26 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 01:24 PM | $1.42 | Up $0.01 | $1.42 | $1.42 | 1,000 |
| 01:24 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 0 |
| 01:23 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 400 |
| 01:22 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 400 |
| 01:21 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 01:20 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 400 |
| 01:18 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 400 |
| 01:18 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 01:17 PM | $1.41 | Up $0.00 | $1.42 | $1.41 | 5,100 |
| 01:16 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 9,200 |
| 01:12 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 4,300 |
| 01:12 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 01:12 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 01:12 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 01:09 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 200 |
| 01:09 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 01:09 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 01:08 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 200 |
| 01:07 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 300 |
| 01:06 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 400 |
| 01:05 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 400 |
| 01:04 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 400 |
| 01:03 PM | $1.41 | Up $0.01 | $1.41 | $1.41 | 300 |
| 01:02 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 400 |
| 01:01 PM | $1.40 | Down $ -0.01 | $1.40 | $1.40 | 200 |
| 01:00 PM | $1.41 | Up $0.01 | $1.41 | $1.41 | 400 |
| 12:54 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 500 |
| 12:54 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 12:54 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 12:54 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 12:54 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 12:54 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 12:50 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 53,400 |
| 12:50 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 12:50 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 12:50 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 12:49 PM | $1.40 | Up $0.01 | $1.40 | $1.40 | 200 |
| 12:48 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 200 |
| 12:47 PM | $1.39 | Down $ -0.01 | $1.39 | $1.39 | 200 |
| 12:45 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 400 |
| 12:45 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 12:44 PM | $1.40 | Down $0.00 | $1.40 | $1.40 | 22,800 |
| 12:43 PM | $1.40 | Down $ -0.01 | $1.40 | $1.40 | 200 |
| 12:42 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 300 |
| 12:40 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 12:40 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 12:38 PM | $1.41 | Down $0.00 | $1.41 | $1.41 | 100 |
| 12:38 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 12:37 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 68,200 |
| 12:34 PM | $1.41 | Down $ -0.01 | $1.41 | $1.41 | 100 |
| 12:34 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 12:34 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 12:32 PM | $1.42 | Up $0.01 | $1.42 | $1.42 | 100 |
| 12:32 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 0 |
| 12:31 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 12:30 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 12:29 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 12:28 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 12:27 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 12:26 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 12:25 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 12:24 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 12:23 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 200 |
| 12:22 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 12:21 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 12:20 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 12:19 PM | $1.41 | Down $ -0.01 | $1.41 | $1.41 | 100 |
| 12:18 PM | $1.42 | Up $0.01 | $1.42 | $1.41 | 300 |
| 12:17 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 300 |
| 12:16 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 12:15 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 12:14 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 200 |
| 12:13 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 200 |
| 12:12 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 200 |
| 12:11 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 12:10 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 200 |
| 12:09 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 200 |
| 12:08 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 12:07 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 400 |
| 12:06 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 300 |
| 12:05 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 200 |
| 12:01 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 1,000 |
| 12:01 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 12:01 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 12:01 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 12:00 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 300 |
| 11:59 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 400 |
| 11:58 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 200 |
| 11:57 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 200 |
| 11:56 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 200 |
| 11:55 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 200 |
| 11:54 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 11:53 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 11:50 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 400 |
| 11:50 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:50 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:48 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 3,500 |
| 11:48 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:47 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 300 |
| 11:46 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 11:45 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 500 |
| 11:44 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 200 |
| 11:43 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 1,500 |
| 11:41 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 800 |
| 11:41 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:40 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 300 |
| 11:39 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 300 |
| 11:38 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 300 |
| 11:37 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 200 |
| 11:36 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 200 |
| 11:35 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 300 |
| 11:34 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 400 |
| 11:33 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 500 |
| 11:32 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 200 |
| 11:31 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 300 |
| 11:30 AM | $1.41 | Up $0.00 | $1.42 | $1.41 | 8,300 |
| 11:29 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 300 |
| 11:28 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 400 |
| 11:27 AM | $1.41 | Up $0.00 | $1.42 | $1.41 | 1,700 |
| 11:26 AM | $1.41 | Up $0.00 | $1.42 | $1.41 | 13,000 |
| 11:25 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 400 |
| 11:24 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 400 |
| 11:23 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 300 |
| 11:22 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 300 |
| 11:21 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 400 |
| 11:20 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 400 |
| 11:19 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 200 |
| 11:18 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 900 |
| 11:14 AM | $1.41 | Down $ -0.01 | $1.41 | $1.41 | 900 |
| 11:14 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:14 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:14 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:13 AM | $1.42 | Up $0.01 | $1.42 | $1.42 | 100 |
| 11:12 AM | $1.41 | Down $ -0.01 | $1.42 | $1.41 | 1,000 |
| 11:11 AM | $1.42 | Up $0.00 | $1.42 | $1.42 | 700 |
| 11:10 AM | $1.42 | Up $0.00 | $1.42 | $1.42 | 100 |
| 11:09 AM | $1.42 | Up $0.00 | $1.42 | $1.42 | 600 |
| 11:08 AM | $1.42 | Up $0.00 | $1.42 | $1.42 | 800 |
| 11:07 AM | $1.42 | Up $0.00 | $1.42 | $1.42 | 1,400 |
| 11:06 AM | $1.42 | Up $0.00 | $1.42 | $1.42 | 700 |
| 11:05 AM | $1.42 | Up $0.00 | $1.42 | $1.42 | 800 |
| 11:04 AM | $1.42 | Up $0.00 | $1.42 | $1.42 | 59,400 |
| 11:02 AM | $1.42 | Down $ -0.01 | $1.43 | $1.42 | 59,000 |
| 11:02 AM | $1.42 | Up $0.00 | $1.43 | $1.42 | 0 |
| 10:59 AM | $1.43 | Up $0.01 | $1.43 | $1.42 | 9,700 |
| 10:59 AM | $1.43 | Up $0.00 | $1.43 | $1.42 | 0 |
| 10:59 AM | $1.43 | Up $0.00 | $1.43 | $1.42 | 0 |
| 10:58 AM | $1.42 | Up $0.00 | $1.42 | $1.42 | 200 |
| 10:57 AM | $1.42 | Up $0.00 | $1.42 | $1.42 | 300 |
| 10:56 AM | $1.42 | Up $0.00 | $1.42 | $1.42 | 300 |
| 10:55 AM | $1.42 | Up $0.00 | $1.42 | $1.42 | 300 |
| 10:54 AM | $1.42 | Up $0.00 | $1.42 | $1.42 | 300 |
| 10:53 AM | $1.42 | Down $ -0.01 | $1.42 | $1.42 | 100 |
| 10:47 AM | $1.43 | Up $0.00 | $1.43 | $1.43 | 9,400 |
| 10:47 AM | $1.43 | Up $0.00 | $1.43 | $1.43 | 0 |
| 10:47 AM | $1.43 | Up $0.00 | $1.43 | $1.43 | 0 |
| 10:47 AM | $1.43 | Up $0.00 | $1.43 | $1.43 | 0 |
| 10:47 AM | $1.43 | Up $0.00 | $1.43 | $1.43 | 0 |
| 10:47 AM | $1.43 | Up $0.00 | $1.43 | $1.43 | 0 |
| 10:46 AM | $1.43 | Up $0.00 | $1.43 | $1.43 | 600 |
| 10:45 AM | $1.43 | Up $0.00 | $1.43 | $1.43 | 100 |
| 10:44 AM | $1.43 | Up $0.00 | $1.43 | $1.43 | 600 |
| 10:43 AM | $1.43 | Up $0.00 | $1.43 | $1.43 | 100 |
| 10:42 AM | $1.43 | Up $0.00 | $1.43 | $1.43 | 300 |
| 10:40 AM | $1.43 | Up $0.00 | $1.43 | $1.43 | 6,100 |
| 10:40 AM | $1.43 | Up $0.00 | $1.43 | $1.43 | 0 |
| 10:38 AM | $1.43 | Up $0.00 | $1.43 | $1.43 | 13,300 |
| 10:38 AM | $1.43 | Up $0.00 | $1.43 | $1.43 | 0 |
| 10:36 AM | $1.43 | Up $0.00 | $1.43 | $1.43 | 25,400 |
| 10:36 AM | $1.43 | Up $0.00 | $1.43 | $1.43 | 0 |
| 10:34 AM | $1.43 | Down $ -0.01 | $1.43 | $1.43 | 17,200 |
| 10:34 AM | $1.43 | Up $0.00 | $1.43 | $1.43 | 0 |
| 10:33 AM | $1.44 | Down $0.00 | $1.44 | $1.44 | 1,500 |
| 10:29 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 11,200 |
| 10:29 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 0 |
| 10:29 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 0 |
| 10:29 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 0 |
| 10:28 AM | $1.44 | Down $0.00 | $1.44 | $1.44 | 200 |
| 10:26 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 300 |
| 10:26 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 0 |
| 10:22 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 13,100 |
| 10:22 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 0 |
| 10:22 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 0 |
| 10:22 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 0 |
| 10:21 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 9,700 |
| 10:19 AM | $1.44 | Down $ -0.01 | $1.44 | $1.44 | 42,800 |
| 10:19 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 0 |
| 10:13 AM | $1.45 | Up $0.00 | $1.45 | $1.45 | 1,300 |
| 10:13 AM | $1.45 | Up $0.00 | $1.45 | $1.45 | 0 |
| 10:13 AM | $1.45 | Up $0.00 | $1.45 | $1.45 | 0 |
| 10:13 AM | $1.45 | Up $0.00 | $1.45 | $1.45 | 0 |
| 10:13 AM | $1.45 | Up $0.00 | $1.45 | $1.45 | 0 |
| 10:13 AM | $1.45 | Up $0.00 | $1.45 | $1.45 | 0 |
| 10:08 AM | $1.45 | Up $0.00 | $1.45 | $1.45 | 46,000 |
| 10:08 AM | $1.45 | Up $0.00 | $1.45 | $1.45 | 0 |
| 10:08 AM | $1.45 | Up $0.00 | $1.45 | $1.45 | 0 |
| 10:08 AM | $1.45 | Up $0.00 | $1.45 | $1.45 | 0 |
| 10:08 AM | $1.45 | Up $0.00 | $1.45 | $1.45 | 0 |
| 10:07 AM | $1.45 | Down $ -0.01 | $1.46 | $1.45 | 3,600 |
| 10:06 AM | $1.46 | Up $0.00 | $1.46 | $1.46 | 200 |
| 10:04 AM | $1.46 | Up $0.01 | $1.46 | $1.46 | 100 |
| 10:04 AM | $1.46 | Up $0.00 | $1.46 | $1.46 | 0 |
| 10:02 AM | $1.45 | Down $ -0.01 | $1.45 | $1.45 | 100 |
| 10:02 AM | $1.45 | Up $0.00 | $1.45 | $1.45 | 0 |
| 09:58 AM | $1.46 | Up $0.00 | $1.46 | $1.46 | 600 |
| 09:58 AM | $1.46 | Up $0.00 | $1.46 | $1.46 | 0 |
| 09:58 AM | $1.46 | Up $0.00 | $1.46 | $1.46 | 0 |
| 09:58 AM | $1.46 | Up $0.00 | $1.46 | $1.46 | 0 |
| 09:56 AM | $1.46 | Up $0.01 | $1.46 | $1.46 | 1,500 |
| 09:56 AM | $1.46 | Up $0.00 | $1.46 | $1.46 | 0 |
| 09:55 AM | $1.45 | Up $0.01 | $1.45 | $1.45 | 53,000 |
| 09:53 AM | $1.44 | Down $ -0.01 | $1.44 | $1.44 | 900 |
| 09:53 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 0 |
| 09:52 AM | $1.45 | Up $0.01 | $1.45 | $1.45 | 8,500 |
| 09:46 AM | $1.44 | Down $ -0.01 | $1.44 | $1.44 | 4,600 |
| 09:46 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 0 |
| 09:46 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 0 |
| 09:46 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 0 |
| 09:46 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 0 |
| 09:46 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 0 |
| 09:44 AM | $1.45 | Up $0.00 | $1.45 | $1.45 | 300 |
| 09:44 AM | $1.45 | Up $0.00 | $1.45 | $1.45 | 0 |
| 09:42 AM | $1.45 | Up $0.00 | $1.45 | $1.45 | 3,800 |
| 09:42 AM | $1.45 | Up $0.00 | $1.45 | $1.45 | 0 |
| 09:41 AM | $1.45 | Up $0.00 | $1.45 | $1.45 | 100 |
| 09:40 AM | $1.45 | Up $0.01 | $1.45 | $1.45 | 100 |
| 09:39 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 37,100 |
| 09:38 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 400 |
| 09:37 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 100 |
| 09:35 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 21,100 |
| 09:35 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 0 |
| 09:34 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 1,900 |
| 09:33 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 12,400 |
| 09:32 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 22,000 |
| 09:31 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 26,800 |
| 09:30 AM | $1.44 | Up $0.02 | $1.44 | $1.43 | 10,300 |
| Previous close | $1.42 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/08/2026 | $1.41 | $1.41 | $1.42 | $1.39 | 370,400 |
| 12/08/2026 | $1.42 | $1.42 | $1.45 | $1.41 | 856,300 |
| 11/08/2026 | $1.39 | $1.38 | $1.40 | $1.37 | 480,500 |
| 10/08/2026 | $1.32 | $1.34 | $1.35 | $1.32 | 222,600 |
| 07/08/2026 | $1.37 | $1.37 | $1.37 | $1.35 | 224,100 |
| 06/08/2026 | $1.33 | $1.31 | $1.34 | $1.31 | 429,600 |
| 05/08/2026 | $1.30 | $1.29 | $1.32 | $1.28 | 206,000 |
| 04/08/2026 | $1.32 | $1.31 | $1.32 | $1.31 | 165,100 |
| 31/07/2026 | $1.29 | $1.27 | $1.29 | $1.26 | 324,100 |
| 30/07/2026 | $1.28 | $1.26 | $1.29 | $1.25 | 292,900 |
| 29/07/2026 | $1.24 | $1.22 | $1.25 | $1.22 | 522,700 |
| 28/07/2026 | $1.26 | $1.29 | $1.29 | $1.26 | 543,400 |
| 27/07/2026 | $1.32 | $1.30 | $1.34 | $1.30 | 582,800 |
| 24/07/2026 | $1.27 | $1.25 | $1.29 | $1.25 | 420,200 |
| 23/07/2026 | $1.27 | $1.26 | $1.28 | $1.25 | 313,500 |
| 22/07/2026 | $1.30 | $1.31 | $1.32 | $1.30 | 253,000 |
| 21/07/2026 | $1.32 | $1.33 | $1.33 | $1.31 | 389,800 |
| 20/07/2026 | $1.31 | $1.31 | $1.32 | $1.31 | 207,700 |
| 17/07/2026 | $1.34 | $1.30 | $1.35 | $1.30 | 644,500 |
| 16/07/2026 | $1.31 | $1.33 | $1.34 | $1.30 | 721,800 |
| 15/07/2026 | $1.34 | $1.35 | $1.35 | $1.34 | 256,100 |
| 14/07/2026 | $1.34 | $1.35 | $1.35 | $1.34 | 191,800 |
| 13/07/2026 | $1.37 | $1.37 | $1.38 | $1.36 | 334,100 |
| 10/07/2026 | $1.37 | $1.38 | $1.38 | $1.37 | 65,300 |
| 09/07/2026 | $1.38 | $1.39 | $1.40 | $1.38 | 239,800 |
| 08/07/2026 | $1.37 | $1.36 | $1.38 | $1.35 | 209,500 |
| 07/07/2026 | $1.36 | $1.36 | $1.38 | $1.36 | 134,300 |
| 06/07/2026 | $1.37 | $1.41 | $1.41 | $1.37 | 653,800 |
| 03/07/2026 | $1.42 | $1.42 | $1.43 | $1.42 | 124,400 |
| 02/07/2026 | $1.43 | $1.43 | $1.46 | $1.43 | 636,600 |
Graphs are not available, please refer to the detailed table