Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CANOPY GROWTH CORPORATION

1.43 Down -0.03 (-2.10 %)

Delayed : 2026/03/10 11:59:31

  • Previous close $1.46
  • Opening $1.45
  • Today High $1.48
  • Today Low $1.43
  • Price Bid $1.43
  • Price Ask $1.43
  • 52 Weeks High $3.28
  • 52 Weeks Low $1.09
  • Size Bid 570
  • Size Ask 771
  • Volume 832,767

Intraday history

Hour Last Change High Low Volume
11:59 AM $1.43 Down $ -0.01 $1.43 $1.43 100
11:56 AM $1.44 Up $0.00 $1.44 $1.44 800
11:56 AM $1.44 Up $0.00 $1.44 $1.44 0
11:56 AM $1.44 Up $0.00 $1.44 $1.44 0
11:55 AM $1.44 Up $0.00 $1.44 $1.43 3,500
11:53 AM $1.44 Up $0.00 $1.44 $1.44 200
11:53 AM $1.44 Up $0.00 $1.44 $1.44 0
11:51 AM $1.44 Up $0.00 $1.44 $1.44 100
11:51 AM $1.44 Up $0.00 $1.44 $1.44 0
11:50 AM $1.44 Down $0.00 $1.44 $1.44 100
11:47 AM $1.44 Up $0.00 $1.44 $1.44 2,700
11:47 AM $1.44 Up $0.00 $1.44 $1.44 0
11:47 AM $1.44 Up $0.00 $1.44 $1.44 0
11:44 AM $1.44 Up $0.00 $1.44 $1.44 2,500
11:44 AM $1.44 Up $0.00 $1.44 $1.44 0
11:44 AM $1.44 Up $0.00 $1.44 $1.44 0
11:42 AM $1.44 Up $0.00 $1.44 $1.44 4,000
11:42 AM $1.44 Up $0.00 $1.44 $1.44 0
11:41 AM $1.44 Up $0.00 $1.44 $1.44 100
11:40 AM $1.44 Up $0.00 $1.44 $1.43 300
11:39 AM $1.44 Up $0.01 $1.44 $1.44 100
11:38 AM $1.43 Down $ -0.01 $1.43 $1.43 100
11:37 AM $1.44 Up $0.01 $1.44 $1.43 7,100
11:35 AM $1.43 Up $0.00 $1.43 $1.43 200
11:35 AM $1.43 Up $0.00 $1.43 $1.43 0
11:34 AM $1.43 Up $0.00 $1.43 $1.43 100
11:33 AM $1.43 Up $0.00 $1.43 $1.43 100
11:32 AM $1.43 Up $0.00 $1.43 $1.43 100
11:31 AM $1.43 Up $0.00 $1.43 $1.43 100
11:30 AM $1.43 Up $0.00 $1.43 $1.43 100
11:29 AM $1.43 Up $0.00 $1.43 $1.43 100
11:27 AM $1.43 Down $ -0.01 $1.43 $1.43 96,600
11:27 AM $1.43 Up $0.00 $1.43 $1.43 0
11:24 AM $1.44 Up $0.00 $1.44 $1.44 83,700
11:24 AM $1.44 Up $0.00 $1.44 $1.44 0
11:24 AM $1.44 Up $0.00 $1.44 $1.44 0
11:23 AM $1.44 Up $0.00 $1.44 $1.44 100
11:21 AM $1.44 Down $ -0.01 $1.45 $1.44 5,300
11:21 AM $1.44 Up $0.00 $1.45 $1.44 0
11:19 AM $1.45 Up $0.01 $1.45 $1.44 300
11:19 AM $1.45 Up $0.00 $1.45 $1.44 0
11:18 AM $1.44 Up $0.00 $1.44 $1.44 100
11:17 AM $1.44 Up $0.00 $1.44 $1.44 200
11:16 AM $1.44 Down $ -0.01 $1.44 $1.44 100
11:15 AM $1.45 Up $0.00 $1.45 $1.45 156,100
11:14 AM $1.45 Up $0.00 $1.45 $1.45 200
11:13 AM $1.45 Up $0.00 $1.45 $1.45 500
11:12 AM $1.45 Up $0.00 $1.45 $1.45 200
11:11 AM $1.45 Up $0.00 $1.45 $1.45 100
11:10 AM $1.45 Up $0.00 $1.45 $1.45 10,500
11:09 AM $1.45 Down $ -0.01 $1.45 $1.45 4,000
11:07 AM $1.46 Down $0.00 $1.46 $1.46 10,500
11:07 AM $1.46 Up $0.00 $1.46 $1.46 0
11:05 AM $1.46 Up $0.00 $1.46 $1.46 1,000
11:05 AM $1.46 Up $0.00 $1.46 $1.46 0
11:02 AM $1.46 Up $0.00 $1.46 $1.46 100
11:02 AM $1.46 Up $0.00 $1.46 $1.46 0
11:02 AM $1.46 Up $0.00 $1.46 $1.46 0
10:59 AM $1.46 Up $0.00 $1.46 $1.46 100
10:59 AM $1.46 Up $0.00 $1.46 $1.46 0
10:59 AM $1.46 Up $0.00 $1.46 $1.46 0
10:58 AM $1.46 Down $0.00 $1.46 $1.46 600
10:54 AM $1.46 Up $0.00 $1.46 $1.46 9,000
10:54 AM $1.46 Up $0.00 $1.46 $1.46 0
10:54 AM $1.46 Up $0.00 $1.46 $1.46 0
10:54 AM $1.46 Up $0.00 $1.46 $1.46 0
10:53 AM $1.46 Up $0.00 $1.46 $1.46 3,000
10:52 AM $1.46 Down $0.00 $1.46 $1.46 100
10:51 AM $1.46 Up $0.00 $1.46 $1.46 3,000
10:50 AM $1.46 Up $0.00 $1.46 $1.46 100
10:47 AM $1.46 Down $0.00 $1.46 $1.46 100
10:47 AM $1.46 Up $0.00 $1.46 $1.46 0
10:47 AM $1.46 Up $0.00 $1.46 $1.46 0
10:42 AM $1.46 Up $0.00 $1.46 $1.46 1,600
10:42 AM $1.46 Up $0.00 $1.46 $1.46 0
10:42 AM $1.46 Up $0.00 $1.46 $1.46 0
10:42 AM $1.46 Up $0.00 $1.46 $1.46 0
10:42 AM $1.46 Up $0.00 $1.46 $1.46 0
10:39 AM $1.46 Up $0.00 $1.46 $1.46 100
10:39 AM $1.46 Up $0.00 $1.46 $1.46 0
10:39 AM $1.46 Up $0.00 $1.46 $1.46 0
10:36 AM $1.46 Down $0.00 $1.46 $1.46 100
10:36 AM $1.46 Up $0.00 $1.46 $1.46 0
10:36 AM $1.46 Up $0.00 $1.46 $1.46 0
10:33 AM $1.46 Up $0.00 $1.46 $1.46 23,300
10:33 AM $1.46 Up $0.00 $1.46 $1.46 0
10:33 AM $1.46 Up $0.00 $1.46 $1.46 0
10:32 AM $1.46 Down $ -0.01 $1.46 $1.46 100
10:31 AM $1.47 Up $0.01 $1.47 $1.47 26,500
10:29 AM $1.46 Up $0.00 $1.46 $1.46 100
10:29 AM $1.46 Up $0.00 $1.46 $1.46 0
10:28 AM $1.46 Up $0.00 $1.46 $1.46 37,500
10:27 AM $1.46 Up $0.00 $1.46 $1.46 3,000
10:23 AM $1.46 Down $0.00 $1.46 $1.46 10,000
10:23 AM $1.46 Up $0.00 $1.46 $1.46 0
10:23 AM $1.46 Up $0.00 $1.46 $1.46 0
10:23 AM $1.46 Up $0.00 $1.46 $1.46 0
10:21 AM $1.46 Up $0.00 $1.46 $1.46 25,300
10:21 AM $1.46 Up $0.00 $1.46 $1.46 0
10:19 AM $1.46 Up $0.00 $1.46 $1.46 2,800
10:19 AM $1.46 Up $0.00 $1.46 $1.46 0
10:16 AM $1.46 Up $0.00 $1.46 $1.46 5,800
10:16 AM $1.46 Up $0.00 $1.46 $1.46 0
10:16 AM $1.46 Up $0.00 $1.46 $1.46 0
10:15 AM $1.46 Up $0.00 $1.46 $1.46 18,400
10:13 AM $1.46 Down $ -0.01 $1.46 $1.46 1,300
10:13 AM $1.46 Up $0.00 $1.46 $1.46 0
10:11 AM $1.47 Up $0.00 $1.47 $1.47 100
10:11 AM $1.47 Up $0.00 $1.47 $1.47 0
10:10 AM $1.47 Up $0.01 $1.47 $1.47 15,400
10:09 AM $1.46 Down $ -0.01 $1.46 $1.46 8,000
10:07 AM $1.47 Up $0.00 $1.47 $1.47 43,000
10:07 AM $1.47 Up $0.00 $1.47 $1.47 0
09:56 AM $1.47 Up $0.00 $1.47 $1.47 5,000
09:56 AM $1.47 Up $0.00 $1.47 $1.47 0
09:56 AM $1.47 Up $0.00 $1.47 $1.47 0
09:56 AM $1.47 Up $0.00 $1.47 $1.47 0
09:56 AM $1.47 Up $0.00 $1.47 $1.47 0
09:56 AM $1.47 Up $0.00 $1.47 $1.47 0
09:56 AM $1.47 Up $0.00 $1.47 $1.47 0
09:56 AM $1.47 Up $0.00 $1.47 $1.47 0
09:56 AM $1.47 Up $0.00 $1.47 $1.47 0
09:56 AM $1.47 Up $0.00 $1.47 $1.47 0
09:56 AM $1.47 Up $0.00 $1.47 $1.47 0
09:55 AM $1.47 Up $0.00 $1.47 $1.47 600
09:54 AM $1.47 Up $0.00 $1.47 $1.46 700
09:53 AM $1.47 Down $0.00 $1.47 $1.47 100
09:52 AM $1.47 Up $0.00 $1.47 $1.47 6,300
09:51 AM $1.47 Down $0.00 $1.47 $1.47 500
09:50 AM $1.47 Up $0.00 $1.47 $1.47 800
09:49 AM $1.47 Up $0.00 $1.47 $1.47 600
09:48 AM $1.47 Up $0.00 $1.47 $1.47 400
09:47 AM $1.47 Up $0.00 $1.47 $1.47 200
09:46 AM $1.47 Up $0.01 $1.47 $1.47 700
09:42 AM $1.46 Up $0.00 $1.46 $1.46 4,200
09:42 AM $1.46 Up $0.00 $1.46 $1.46 0
09:42 AM $1.46 Up $0.00 $1.46 $1.46 0
09:42 AM $1.46 Up $0.00 $1.46 $1.46 0
09:41 AM $1.46 Up $0.00 $1.46 $1.46 57,100
09:40 AM $1.46 Down $ -0.01 $1.47 $1.46 7,400
09:37 AM $1.47 Up $0.01 $1.47 $1.47 200
09:37 AM $1.47 Up $0.00 $1.47 $1.47 0
09:37 AM $1.47 Up $0.00 $1.47 $1.47 0
09:35 AM $1.46 Down $ -0.01 $1.47 $1.46 47,400
09:35 AM $1.46 Up $0.00 $1.47 $1.46 0
09:33 AM $1.47 Up $0.00 $1.47 $1.47 15,300
09:33 AM $1.47 Up $0.00 $1.47 $1.47 0
09:32 AM $1.47 Up $0.01 $1.47 $1.47 4,100
09:31 AM $1.46 Down $ -0.02 $1.47 $1.46 12,000
09:30 AM $1.48 Up $0.02 $1.48 $1.45 37,600
Previous close $1.46

One month history

Date Closing Opening High Low Volume
09/03/2026 $1.46 $1.42 $1.46 $1.41 764,200
06/03/2026 $1.46 $1.42 $1.46 $1.42 974,700
05/03/2026 $1.43 $1.45 $1.45 $1.42 1,698,100
04/03/2026 $1.48 $1.51 $1.51 $1.48 396,400
03/03/2026 $1.46 $1.43 $1.47 $1.43 668,700
02/03/2026 $1.48 $1.49 $1.51 $1.47 667,800
27/02/2026 $1.54 $1.54 $1.55 $1.52 744,700
26/02/2026 $1.56 $1.58 $1.58 $1.54 1,304,500
25/02/2026 $1.60 $1.61 $1.63 $1.59 930,900
24/02/2026 $1.61 $1.59 $1.64 $1.58 1,384,800
23/02/2026 $1.59 $1.57 $1.60 $1.57 885,800
20/02/2026 $1.64 $1.63 $1.65 $1.61 1,713,000
19/02/2026 $1.63 $1.58 $1.64 $1.58 1,912,000
18/02/2026 $1.59 $1.62 $1.62 $1.58 871,100
17/02/2026 $1.54 $1.48 $1.54 $1.47 721,700
13/02/2026 $1.48 $1.49 $1.51 $1.47 903,100
12/02/2026 $1.43 $1.44 $1.45 $1.40 1,315,500
11/02/2026 $1.45 $1.46 $1.46 $1.43 1,446,200
10/02/2026 $1.49 $1.54 $1.56 $1.49 1,286,100
09/02/2026 $1.50 $1.50 $1.51 $1.49 560,200
06/02/2026 $1.51 $1.52 $1.54 $1.51 603,400
05/02/2026 $1.52 $1.55 $1.55 $1.49 1,593,900
04/02/2026 $1.60 $1.60 $1.61 $1.55 808,300
03/02/2026 $1.61 $1.58 $1.62 $1.54 1,858,600
02/02/2026 $1.51 $1.51 $1.51 $1.49 700,700
30/01/2026 $1.50 $1.48 $1.51 $1.48 2,043,200
29/01/2026 $1.50 $1.51 $1.52 $1.50 799,500
28/01/2026 $1.55 $1.59 $1.60 $1.55 2,214,000
27/01/2026 $1.60 $1.59 $1.61 $1.59 592,800
26/01/2026 $1.61 $1.62 $1.63 $1.61 395,600
Graphs are not available, please refer to the detailed table