Find a quote
CANOPY GROWTH CORPORATION
0.81 Down -0.01 (-1.23 %)
Delayed : 2026/11/13 17:40:00
- Previous close $0.82
- Opening $0.81
- Today High $0.83
- Today Low $0.78
- Price Bid $0.80
- Price Ask $0.80
- 52 Weeks High $3.28
- 52 Weeks Low $0.78
- Size Bid 60
- Size Ask 14
- Volume 795,265
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 23,500 |
| 03:59 PM | $0.81 | Up $0.02 | $0.83 | $0.79 | 189,000 |
| 03:58 PM | $0.79 | Down $ -0.01 | $0.80 | $0.79 | 12,000 |
| 03:57 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 1,000 |
| 03:56 PM | $0.80 | Up $0.00 | $0.80 | $0.79 | 1,500 |
| 03:55 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 1,500 |
| 03:54 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 1,500 |
| 03:53 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 1,500 |
| 03:52 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 2,500 |
| 03:51 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 1,000 |
| 03:50 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 1,500 |
| 03:49 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 03:48 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 03:46 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 03:46 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 03:45 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 03:44 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 1,000 |
| 03:43 PM | $0.80 | Down $ -0.01 | $0.80 | $0.80 | 500 |
| 03:39 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 03:39 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 03:39 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 03:39 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 03:38 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 4,000 |
| 03:36 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 03:36 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 03:35 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 03:29 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 03:29 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 03:29 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 03:29 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 03:29 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 03:29 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 03:27 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 03:27 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 03:26 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 03:24 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 03:24 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 03:21 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 03:21 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 03:21 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 03:19 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 03:19 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 03:17 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 03:17 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 03:16 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 03:15 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 03:13 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 03:13 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 03:12 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 03:11 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 03:10 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 03:09 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 03:08 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 03:07 PM | $0.80 | Up $0.01 | $0.80 | $0.80 | 10,000 |
| 03:06 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 2,500 |
| 03:05 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 03:03 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 03:03 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 03:01 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 03:01 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 02:59 PM | $0.80 | Down $ -0.01 | $0.80 | $0.80 | 500 |
| 02:59 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 02:57 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 24,500 |
| 02:57 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 02:56 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 02:54 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 02:54 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 02:52 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 02:52 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 02:49 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 02:49 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 02:49 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 02:46 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 02:46 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 02:46 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 02:44 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 02:44 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 02:40 PM | $0.80 | Down $ -0.01 | $0.80 | $0.80 | 500 |
| 02:40 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 02:40 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 02:40 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 02:37 PM | $0.81 | Down $ -0.01 | $0.81 | $0.81 | 500 |
| 02:37 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 02:37 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 02:36 PM | $0.81 | Up $0.01 | $0.81 | $0.81 | 1,000 |
| 02:33 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 500 |
| 02:33 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 02:33 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 02:30 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 500 |
| 02:30 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 02:30 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 02:27 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 500 |
| 02:27 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 02:27 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 02:24 PM | $0.81 | Down $ -0.01 | $0.81 | $0.81 | 500 |
| 02:24 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 02:24 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 02:23 PM | $0.81 | Up $0.01 | $0.81 | $0.81 | 4,000 |
| 02:21 PM | $0.81 | Down $ -0.01 | $0.81 | $0.81 | 500 |
| 02:21 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 02:19 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 1,000 |
| 02:19 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 02:18 PM | $0.81 | Up $0.01 | $0.81 | $0.81 | 2,500 |
| 02:17 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 500 |
| 02:13 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 500 |
| 02:13 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 02:13 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 02:13 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 02:10 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 500 |
| 02:10 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 02:10 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 02:07 PM | $0.81 | Up $0.01 | $0.81 | $0.81 | 500 |
| 02:07 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 02:07 PM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 02:04 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 02:04 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 02:04 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 02:02 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 02:02 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 02:00 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 02:00 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 01:58 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 01:58 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 01:56 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 01:56 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 01:54 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 01:54 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 01:53 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 01:51 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 01:51 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 01:49 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 01:49 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 01:48 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 01:47 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 01:46 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 01:45 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 01:36 PM | $0.80 | Up $0.01 | $0.80 | $0.79 | 21,000 |
| 01:36 PM | $0.80 | Up $0.00 | $0.80 | $0.79 | 0 |
| 01:36 PM | $0.80 | Up $0.00 | $0.80 | $0.79 | 0 |
| 01:36 PM | $0.80 | Up $0.00 | $0.80 | $0.79 | 0 |
| 01:36 PM | $0.80 | Up $0.00 | $0.80 | $0.79 | 0 |
| 01:36 PM | $0.80 | Up $0.00 | $0.80 | $0.79 | 0 |
| 01:36 PM | $0.80 | Up $0.00 | $0.80 | $0.79 | 0 |
| 01:36 PM | $0.80 | Up $0.00 | $0.80 | $0.79 | 0 |
| 01:36 PM | $0.80 | Up $0.00 | $0.80 | $0.79 | 0 |
| 01:33 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 500 |
| 01:33 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 01:33 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 01:29 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 500 |
| 01:29 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 01:29 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 01:29 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 01:25 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 500 |
| 01:25 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 01:25 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 01:25 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 01:21 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 500 |
| 01:21 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 01:21 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 01:21 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 01:08 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 500 |
| 01:08 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 01:08 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 01:08 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 01:08 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 01:08 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 01:08 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 01:08 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 01:08 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 01:08 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 01:08 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 01:08 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 01:08 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 01:02 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 500 |
| 01:02 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 01:02 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 01:02 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 01:02 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 01:02 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:57 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 500 |
| 12:57 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:57 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:57 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:57 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:55 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 500 |
| 12:55 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:47 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 500 |
| 12:47 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:47 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:47 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:47 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:47 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:47 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:47 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:43 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 500 |
| 12:43 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:43 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:43 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:39 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 500 |
| 12:39 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:39 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:39 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:35 PM | $0.79 | Up $0.01 | $0.79 | $0.79 | 15,000 |
| 12:35 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:35 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:35 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:34 PM | $0.79 | Down $ -0.01 | $0.79 | $0.79 | 500 |
| 12:31 PM | $0.79 | Up $0.01 | $0.79 | $0.79 | 1,500 |
| 12:31 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:31 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:30 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 500 |
| 12:24 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 500 |
| 12:24 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:24 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:24 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:24 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:24 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:20 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 500 |
| 12:20 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:20 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:20 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:14 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 500 |
| 12:14 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:14 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:14 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:14 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:14 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:09 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 500 |
| 12:09 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:09 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:09 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:09 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:04 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 500 |
| 12:04 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:04 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:04 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:04 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:00 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 500 |
| 12:00 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:00 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 12:00 PM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 11:57 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 500 |
| 11:57 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 11:57 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 11:55 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 500 |
| 11:55 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 11:52 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 500 |
| 11:52 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 11:52 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 11:50 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 500 |
| 11:50 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 11:48 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 500 |
| 11:48 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 11:46 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 500 |
| 11:46 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 11:44 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 500 |
| 11:44 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 11:42 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 500 |
| 11:42 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 11:41 AM | $0.79 | Down $ -0.01 | $0.79 | $0.79 | 500 |
| 11:40 AM | $0.79 | Up $0.01 | $0.79 | $0.79 | 500 |
| 11:39 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 1,000 |
| 11:37 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 500 |
| 11:37 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 11:36 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 500 |
| 11:33 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 500 |
| 11:33 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 11:33 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 11:32 AM | $0.79 | Up $0.01 | $0.79 | $0.79 | 500 |
| 11:24 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 500 |
| 11:24 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 11:24 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 11:24 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 11:24 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 11:24 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 11:24 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 11:24 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 11:23 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 25,500 |
| 11:22 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 16,500 |
| 11:21 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 179,000 |
| 11:19 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 500 |
| 11:19 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 11:18 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 3,500 |
| 11:17 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 5,000 |
| 11:15 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 500 |
| 11:15 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 11:11 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 500 |
| 11:11 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 11:11 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 11:11 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 11:08 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 500 |
| 11:08 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 11:08 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 11:05 AM | $0.78 | Down $ -0.01 | $0.78 | $0.78 | 500 |
| 11:05 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 11:05 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 11:04 AM | $0.79 | Up $0.01 | $0.79 | $0.79 | 4,000 |
| 11:01 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 500 |
| 11:01 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 11:01 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 11:00 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 10,000 |
| 10:57 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 500 |
| 10:57 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 10:57 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 10:54 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 500 |
| 10:54 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 10:54 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 10:51 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 2,000 |
| 10:51 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 10:51 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 10:49 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 500 |
| 10:49 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 10:46 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 500 |
| 10:46 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 10:46 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 10:43 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 4,000 |
| 10:43 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 10:43 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 10:39 AM | $0.78 | Up $0.00 | $0.79 | $0.78 | 23,000 |
| 10:39 AM | $0.78 | Up $0.00 | $0.79 | $0.78 | 0 |
| 10:39 AM | $0.78 | Up $0.00 | $0.79 | $0.78 | 0 |
| 10:39 AM | $0.78 | Up $0.00 | $0.79 | $0.78 | 0 |
| 10:38 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 8,000 |
| 10:36 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 500 |
| 10:36 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 10:31 AM | $0.78 | Down $ -0.01 | $0.78 | $0.78 | 10,000 |
| 10:31 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 10:31 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 10:31 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 10:31 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 10:21 AM | $0.79 | Down $ -0.02 | $0.79 | $0.79 | 26,000 |
| 10:21 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:21 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:21 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:21 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:21 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:21 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:21 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:21 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:21 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:11 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 10:11 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 10:11 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 10:11 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 10:11 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 10:11 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 10:11 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 10:11 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 10:11 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 10:11 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 10:10 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 500 |
| 10:08 AM | $0.80 | Down $ -0.01 | $0.80 | $0.80 | 46,000 |
| 10:08 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 09:50 AM | $0.81 | Up $0.00 | $0.81 | $0.81 | 2,000 |
| 09:50 AM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 09:50 AM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 09:50 AM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 09:50 AM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 09:50 AM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 09:50 AM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 09:50 AM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 09:50 AM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 09:50 AM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 09:50 AM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 09:50 AM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 09:50 AM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 09:50 AM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 09:50 AM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 09:50 AM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 09:50 AM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 09:50 AM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 09:48 AM | $0.81 | Down $ -0.01 | $0.82 | $0.81 | 10,000 |
| 09:48 AM | $0.81 | Up $0.00 | $0.82 | $0.81 | 0 |
| 09:40 AM | $0.82 | Up $0.01 | $0.82 | $0.82 | 13,000 |
| 09:40 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 09:40 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 09:40 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 09:40 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 09:40 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 09:40 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 09:40 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 0 |
| 09:39 AM | $0.82 | Up $0.00 | $0.82 | $0.82 | 500 |
| 09:35 AM | $0.81 | Up $0.01 | $0.81 | $0.81 | 10,000 |
| 09:35 AM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 09:35 AM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 09:35 AM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 09:31 AM | $0.80 | Down $ -0.01 | $0.80 | $0.80 | 3,000 |
| 09:31 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 09:31 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 09:31 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 09:30 AM | $0.81 | Down $ -0.01 | $0.81 | $0.81 | 7,500 |
| Previous close | $0.82 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | $0.80 | $0.79 | $0.80 | $0.79 | 52,000 |
| 12/11/2026 | $0.82 | $0.81 | $0.83 | $0.80 | 453,500 |
| 11/11/2026 | $0.88 | $0.87 | $0.88 | $0.85 | 403,000 |
| 10/11/2026 | $0.84 | $0.84 | $0.86 | $0.83 | 327,000 |
| 09/11/2026 | $0.89 | $0.89 | $0.89 | $0.88 | 198,000 |
| 06/11/2026 | $0.92 | $0.86 | $0.93 | $0.86 | 892,500 |
| 05/11/2026 | $0.95 | $0.95 | $0.97 | $0.93 | 642,700 |
| 04/11/2026 | $1.05 | $1.06 | $1.06 | $1.04 | 224,700 |
| 03/11/2026 | $1.00 | $1.00 | $1.00 | $0.97 | 247,500 |
| 02/11/2026 | $0.96 | $0.97 | $0.97 | $0.95 | 89,500 |
| 30/10/2026 | $0.93 | $0.92 | $0.93 | $0.90 | 294,500 |
| 29/10/2026 | $0.94 | $0.96 | $0.96 | $0.94 | 100,500 |
| 28/10/2026 | $0.95 | $0.93 | $0.96 | $0.93 | 74,000 |
| 27/10/2026 | $0.96 | $0.97 | $0.97 | $0.96 | 87,000 |
| 26/10/2026 | $0.93 | $0.93 | $0.94 | $0.93 | 29,000 |
| 23/10/2026 | $0.95 | $0.93 | $0.95 | $0.93 | 72,000 |
| 22/10/2026 | $0.94 | $0.95 | $0.95 | $0.93 | 70,500 |
| 21/10/2026 | $0.94 | $0.97 | $0.98 | $0.93 | 1,315,800 |
| 20/10/2026 | $1.01 | $1.01 | $1.02 | $1.01 | 8,800 |
| 19/10/2026 | $1.02 | $1.01 | $1.02 | $1.00 | 73,200 |
| 16/10/2026 | $1.00 | $1.05 | $1.05 | $1.00 | 467,300 |
| 15/10/2026 | $1.04 | $1.04 | $1.06 | $1.04 | 181,600 |
| 14/10/2026 | $1.03 | $1.04 | $1.04 | $1.01 | 463,400 |
| 13/10/2026 | $1.08 | $1.06 | $1.08 | $1.05 | 627,800 |
| 09/10/2026 | $1.18 | $1.18 | $1.19 | $1.18 | 152,500 |
| 08/10/2026 | $1.21 | $1.19 | $1.21 | $1.18 | 356,500 |
| 07/10/2026 | $1.26 | $1.26 | $1.27 | $1.25 | 104,600 |
| 06/10/2026 | $1.27 | $1.27 | $1.27 | $1.26 | 49,500 |
| 05/10/2026 | $1.27 | $1.26 | $1.27 | $1.26 | 209,300 |
| 02/10/2026 | $1.26 | $1.25 | $1.26 | $1.25 | 139,100 |
Graphs are not available, please refer to the detailed table