Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CANOPY GROWTH CORPORATION

1.28 Down -0.01 (-0.78 %)

Delayed : 2026/09/11 17:40:00

  • Previous close $1.29
  • Opening $1.31
  • Today High $1.31
  • Today Low $1.27
  • Price Bid $1.28
  • Price Ask $1.28
  • 52 Weeks High $3.28
  • 52 Weeks Low $1.18
  • Size Bid 583
  • Size Ask 191
  • Volume 304,575

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.28 Down $ -0.02 $1.28 $1.28 1,500
03:59 PM $1.30 Up $0.02 $1.30 $1.28 42,200
03:58 PM $1.28 Up $0.00 $1.28 $1.28 500
03:57 PM $1.28 Up $0.00 $1.28 $1.28 100
03:56 PM $1.28 Up $0.00 $1.29 $1.28 400
03:55 PM $1.28 Up $0.00 $1.28 $1.28 300
03:54 PM $1.28 Up $0.00 $1.28 $1.28 300
03:53 PM $1.28 Up $0.00 $1.28 $1.28 100
03:51 PM $1.28 Up $0.00 $1.29 $1.28 200
03:51 PM $1.28 Up $0.00 $1.29 $1.28 0
03:50 PM $1.28 Down $0.00 $1.29 $1.28 200
03:47 PM $1.29 Up $0.00 $1.29 $1.28 400
03:47 PM $1.29 Up $0.00 $1.29 $1.28 0
03:47 PM $1.29 Up $0.00 $1.29 $1.28 0
03:46 PM $1.28 Up $0.00 $1.28 $1.28 100
03:45 PM $1.28 Up $0.00 $1.28 $1.28 3,000
03:35 PM $1.28 Up $0.01 $1.28 $1.28 700
03:35 PM $1.28 Up $0.00 $1.28 $1.28 0
03:35 PM $1.28 Up $0.00 $1.28 $1.28 0
03:35 PM $1.28 Up $0.00 $1.28 $1.28 0
03:35 PM $1.28 Up $0.00 $1.28 $1.28 0
03:35 PM $1.28 Up $0.00 $1.28 $1.28 0
03:35 PM $1.28 Up $0.00 $1.28 $1.28 0
03:35 PM $1.28 Up $0.00 $1.28 $1.28 0
03:35 PM $1.28 Up $0.00 $1.28 $1.28 0
03:35 PM $1.28 Up $0.00 $1.28 $1.28 0
03:34 PM $1.28 Up $0.00 $1.28 $1.28 100
03:25 PM $1.27 Up $0.00 $1.27 $1.27 100
03:25 PM $1.27 Up $0.00 $1.27 $1.27 0
03:25 PM $1.27 Up $0.00 $1.27 $1.27 0
03:25 PM $1.27 Up $0.00 $1.27 $1.27 0
03:25 PM $1.27 Up $0.00 $1.27 $1.27 0
03:25 PM $1.27 Up $0.00 $1.27 $1.27 0
03:25 PM $1.27 Up $0.00 $1.27 $1.27 0
03:25 PM $1.27 Up $0.00 $1.27 $1.27 0
03:25 PM $1.27 Up $0.00 $1.27 $1.27 0
03:11 PM $1.27 Down $ -0.01 $1.27 $1.27 11,200
03:11 PM $1.27 Up $0.00 $1.27 $1.27 0
03:11 PM $1.27 Up $0.00 $1.27 $1.27 0
03:11 PM $1.27 Up $0.00 $1.27 $1.27 0
03:11 PM $1.27 Up $0.00 $1.27 $1.27 0
03:11 PM $1.27 Up $0.00 $1.27 $1.27 0
03:11 PM $1.27 Up $0.00 $1.27 $1.27 0
03:11 PM $1.27 Up $0.00 $1.27 $1.27 0
03:11 PM $1.27 Up $0.00 $1.27 $1.27 0
03:11 PM $1.27 Up $0.00 $1.27 $1.27 0
03:11 PM $1.27 Up $0.00 $1.27 $1.27 0
03:11 PM $1.27 Up $0.00 $1.27 $1.27 0
03:11 PM $1.27 Up $0.00 $1.27 $1.27 0
03:11 PM $1.27 Up $0.00 $1.27 $1.27 0
03:04 PM $1.28 Up $0.01 $1.28 $1.28 100
03:04 PM $1.28 Up $0.00 $1.28 $1.28 0
03:04 PM $1.28 Up $0.00 $1.28 $1.28 0
03:04 PM $1.28 Up $0.00 $1.28 $1.28 0
03:04 PM $1.28 Up $0.00 $1.28 $1.28 0
03:04 PM $1.28 Up $0.00 $1.28 $1.28 0
03:04 PM $1.28 Up $0.00 $1.28 $1.28 0
03:00 PM $1.27 Down $0.00 $1.27 $1.27 100
03:00 PM $1.27 Up $0.00 $1.27 $1.27 0
03:00 PM $1.27 Up $0.00 $1.27 $1.27 0
03:00 PM $1.27 Up $0.00 $1.27 $1.27 0
02:35 PM $1.28 Up $0.00 $1.28 $1.28 1,200
02:35 PM $1.28 Up $0.00 $1.28 $1.28 0
02:35 PM $1.28 Up $0.00 $1.28 $1.28 0
02:35 PM $1.28 Up $0.00 $1.28 $1.28 0
02:35 PM $1.28 Up $0.00 $1.28 $1.28 0
02:35 PM $1.28 Up $0.00 $1.28 $1.28 0
02:35 PM $1.28 Up $0.00 $1.28 $1.28 0
02:35 PM $1.28 Up $0.00 $1.28 $1.28 0
02:35 PM $1.28 Up $0.00 $1.28 $1.28 0
02:35 PM $1.28 Up $0.00 $1.28 $1.28 0
02:35 PM $1.28 Up $0.00 $1.28 $1.28 0
02:35 PM $1.28 Up $0.00 $1.28 $1.28 0
02:35 PM $1.28 Up $0.00 $1.28 $1.28 0
02:35 PM $1.28 Up $0.00 $1.28 $1.28 0
02:35 PM $1.28 Up $0.00 $1.28 $1.28 0
02:35 PM $1.28 Up $0.00 $1.28 $1.28 0
02:35 PM $1.28 Up $0.00 $1.28 $1.28 0
02:35 PM $1.28 Up $0.00 $1.28 $1.28 0
02:35 PM $1.28 Up $0.00 $1.28 $1.28 0
02:35 PM $1.28 Up $0.00 $1.28 $1.28 0
02:35 PM $1.28 Up $0.00 $1.28 $1.28 0
02:35 PM $1.28 Up $0.00 $1.28 $1.28 0
02:35 PM $1.28 Up $0.00 $1.28 $1.28 0
02:35 PM $1.28 Up $0.00 $1.28 $1.28 0
02:35 PM $1.28 Up $0.00 $1.28 $1.28 0
02:34 PM $1.28 Up $0.00 $1.28 $1.28 300
02:32 PM $1.28 Up $0.00 $1.28 $1.28 200
02:32 PM $1.28 Up $0.00 $1.28 $1.28 0
02:31 PM $1.28 Down $ -0.01 $1.28 $1.28 400
02:29 PM $1.28 Up $0.00 $1.28 $1.28 100
02:29 PM $1.28 Up $0.00 $1.28 $1.28 0
02:26 PM $1.28 Up $0.00 $1.28 $1.28 5,000
02:26 PM $1.28 Up $0.00 $1.28 $1.28 0
02:26 PM $1.28 Up $0.00 $1.28 $1.28 0
02:25 PM $1.28 Up $0.01 $1.28 $1.28 600
02:22 PM $1.28 Down $ -0.01 $1.28 $1.28 1,900
02:22 PM $1.28 Up $0.00 $1.28 $1.28 0
02:22 PM $1.28 Up $0.00 $1.28 $1.28 0
02:20 PM $1.28 Up $0.00 $1.28 $1.28 11,200
02:20 PM $1.28 Up $0.00 $1.28 $1.28 0
02:13 PM $1.28 Up $0.01 $1.28 $1.28 2,100
02:13 PM $1.28 Up $0.00 $1.28 $1.28 0
02:13 PM $1.28 Up $0.00 $1.28 $1.28 0
02:13 PM $1.28 Up $0.00 $1.28 $1.28 0
02:13 PM $1.28 Up $0.00 $1.28 $1.28 0
02:13 PM $1.28 Up $0.00 $1.28 $1.28 0
02:13 PM $1.28 Up $0.00 $1.28 $1.28 0
02:09 PM $1.27 Down $ -0.01 $1.27 $1.27 100
02:09 PM $1.27 Up $0.00 $1.27 $1.27 0
02:09 PM $1.27 Up $0.00 $1.27 $1.27 0
02:09 PM $1.27 Up $0.00 $1.27 $1.27 0
02:05 PM $1.28 Up $0.01 $1.28 $1.28 400
02:05 PM $1.28 Up $0.00 $1.28 $1.28 0
02:05 PM $1.28 Up $0.00 $1.28 $1.28 0
02:05 PM $1.28 Up $0.00 $1.28 $1.28 0
01:58 PM $1.27 Down $ -0.01 $1.27 $1.27 100
01:58 PM $1.27 Up $0.00 $1.27 $1.27 0
01:58 PM $1.27 Up $0.00 $1.27 $1.27 0
01:58 PM $1.27 Up $0.00 $1.27 $1.27 0
01:58 PM $1.27 Up $0.00 $1.27 $1.27 0
01:58 PM $1.27 Up $0.00 $1.27 $1.27 0
01:58 PM $1.27 Up $0.00 $1.27 $1.27 0
01:53 PM $1.28 Up $0.01 $1.28 $1.28 40,000
01:53 PM $1.28 Up $0.00 $1.28 $1.28 0
01:53 PM $1.28 Up $0.00 $1.28 $1.28 0
01:53 PM $1.28 Up $0.00 $1.28 $1.28 0
01:53 PM $1.28 Up $0.00 $1.28 $1.28 0
01:49 PM $1.28 Up $0.00 $1.28 $1.28 100
01:49 PM $1.28 Up $0.00 $1.28 $1.28 0
01:49 PM $1.28 Up $0.00 $1.28 $1.28 0
01:49 PM $1.28 Up $0.00 $1.28 $1.28 0
01:46 PM $1.27 Down $0.00 $1.27 $1.27 13,700
01:46 PM $1.27 Up $0.00 $1.27 $1.27 0
01:46 PM $1.27 Up $0.00 $1.27 $1.27 0
01:43 PM $1.28 Up $0.00 $1.28 $1.28 1,200
01:43 PM $1.28 Up $0.00 $1.28 $1.28 0
01:43 PM $1.28 Up $0.00 $1.28 $1.28 0
01:27 PM $1.27 Down $ -0.01 $1.27 $1.27 100
01:27 PM $1.27 Up $0.00 $1.27 $1.27 0
01:27 PM $1.27 Up $0.00 $1.27 $1.27 0
01:27 PM $1.27 Up $0.00 $1.27 $1.27 0
01:27 PM $1.27 Up $0.00 $1.27 $1.27 0
01:27 PM $1.27 Up $0.00 $1.27 $1.27 0
01:27 PM $1.27 Up $0.00 $1.27 $1.27 0
01:27 PM $1.27 Up $0.00 $1.27 $1.27 0
01:27 PM $1.27 Up $0.00 $1.27 $1.27 0
01:27 PM $1.27 Up $0.00 $1.27 $1.27 0
01:27 PM $1.27 Up $0.00 $1.27 $1.27 0
01:27 PM $1.27 Up $0.00 $1.27 $1.27 0
01:27 PM $1.27 Up $0.00 $1.27 $1.27 0
01:27 PM $1.27 Up $0.00 $1.27 $1.27 0
01:27 PM $1.27 Up $0.00 $1.27 $1.27 0
01:27 PM $1.27 Up $0.00 $1.27 $1.27 0
01:24 PM $1.28 Up $0.01 $1.28 $1.28 35,900
01:24 PM $1.28 Up $0.00 $1.28 $1.28 0
01:24 PM $1.28 Up $0.00 $1.28 $1.28 0
01:18 PM $1.27 Down $ -0.01 $1.27 $1.27 400
01:18 PM $1.27 Up $0.00 $1.27 $1.27 0
01:18 PM $1.27 Up $0.00 $1.27 $1.27 0
01:18 PM $1.27 Up $0.00 $1.27 $1.27 0
01:18 PM $1.27 Up $0.00 $1.27 $1.27 0
01:18 PM $1.27 Up $0.00 $1.27 $1.27 0
01:09 PM $1.28 Up $0.01 $1.28 $1.28 100
01:09 PM $1.28 Up $0.00 $1.28 $1.28 0
01:09 PM $1.28 Up $0.00 $1.28 $1.28 0
01:09 PM $1.28 Up $0.00 $1.28 $1.28 0
01:09 PM $1.28 Up $0.00 $1.28 $1.28 0
01:09 PM $1.28 Up $0.00 $1.28 $1.28 0
01:09 PM $1.28 Up $0.00 $1.28 $1.28 0
01:09 PM $1.28 Up $0.00 $1.28 $1.28 0
01:09 PM $1.28 Up $0.00 $1.28 $1.28 0
01:01 PM $1.27 Down $ -0.01 $1.27 $1.27 200
01:01 PM $1.27 Up $0.00 $1.27 $1.27 0
01:01 PM $1.27 Up $0.00 $1.27 $1.27 0
01:01 PM $1.27 Up $0.00 $1.27 $1.27 0
01:01 PM $1.27 Up $0.00 $1.27 $1.27 0
01:01 PM $1.27 Up $0.00 $1.27 $1.27 0
01:01 PM $1.27 Up $0.00 $1.27 $1.27 0
01:01 PM $1.27 Up $0.00 $1.27 $1.27 0
12:56 PM $1.28 Up $0.00 $1.28 $1.28 100
12:56 PM $1.28 Up $0.00 $1.28 $1.28 0
12:56 PM $1.28 Up $0.00 $1.28 $1.28 0
12:56 PM $1.28 Up $0.00 $1.28 $1.28 0
12:56 PM $1.28 Up $0.00 $1.28 $1.28 0
12:54 PM $1.28 Up $0.00 $1.28 $1.28 6,100
12:54 PM $1.28 Up $0.00 $1.28 $1.28 0
12:53 PM $1.28 Up $0.00 $1.28 $1.28 5,400
12:52 PM $1.28 Up $0.00 $1.28 $1.28 8,400
12:51 PM $1.28 Up $0.01 $1.28 $1.28 300
12:44 PM $1.28 Up $0.00 $1.28 $1.28 2,200
12:44 PM $1.28 Up $0.00 $1.28 $1.28 0
12:44 PM $1.28 Up $0.00 $1.28 $1.28 0
12:44 PM $1.28 Up $0.00 $1.28 $1.28 0
12:44 PM $1.28 Up $0.00 $1.28 $1.28 0
12:44 PM $1.28 Up $0.00 $1.28 $1.28 0
12:44 PM $1.28 Up $0.00 $1.28 $1.28 0
12:41 PM $1.28 Up $0.00 $1.28 $1.28 200
12:41 PM $1.28 Up $0.00 $1.28 $1.28 0
12:41 PM $1.28 Up $0.00 $1.28 $1.28 0
12:25 PM $1.27 Down $0.00 $1.27 $1.27 100
12:25 PM $1.27 Up $0.00 $1.27 $1.27 0
12:25 PM $1.27 Up $0.00 $1.27 $1.27 0
12:25 PM $1.27 Up $0.00 $1.27 $1.27 0
12:25 PM $1.27 Up $0.00 $1.27 $1.27 0
12:25 PM $1.27 Up $0.00 $1.27 $1.27 0
12:25 PM $1.27 Up $0.00 $1.27 $1.27 0
12:25 PM $1.27 Up $0.00 $1.27 $1.27 0
12:25 PM $1.27 Up $0.00 $1.27 $1.27 0
12:25 PM $1.27 Up $0.00 $1.27 $1.27 0
12:25 PM $1.27 Up $0.00 $1.27 $1.27 0
12:25 PM $1.27 Up $0.00 $1.27 $1.27 0
12:25 PM $1.27 Up $0.00 $1.27 $1.27 0
12:25 PM $1.27 Up $0.00 $1.27 $1.27 0
12:25 PM $1.27 Up $0.00 $1.27 $1.27 0
12:25 PM $1.27 Up $0.00 $1.27 $1.27 0
12:15 PM $1.28 Up $0.00 $1.28 $1.28 200
12:15 PM $1.28 Up $0.00 $1.28 $1.28 0
12:15 PM $1.28 Up $0.00 $1.28 $1.28 0
12:15 PM $1.28 Up $0.00 $1.28 $1.28 0
12:15 PM $1.28 Up $0.00 $1.28 $1.28 0
12:15 PM $1.28 Up $0.00 $1.28 $1.28 0
12:15 PM $1.28 Up $0.00 $1.28 $1.28 0
12:15 PM $1.28 Up $0.00 $1.28 $1.28 0
12:15 PM $1.28 Up $0.00 $1.28 $1.28 0
12:15 PM $1.28 Up $0.00 $1.28 $1.28 0
12:14 PM $1.28 Up $0.00 $1.28 $1.28 800
11:56 AM $1.28 Down $ -0.01 $1.28 $1.28 100
11:56 AM $1.28 Up $0.00 $1.28 $1.28 0
11:56 AM $1.28 Up $0.00 $1.28 $1.28 0
11:56 AM $1.28 Up $0.00 $1.28 $1.28 0
11:56 AM $1.28 Up $0.00 $1.28 $1.28 0
11:56 AM $1.28 Up $0.00 $1.28 $1.28 0
11:56 AM $1.28 Up $0.00 $1.28 $1.28 0
11:56 AM $1.28 Up $0.00 $1.28 $1.28 0
11:56 AM $1.28 Up $0.00 $1.28 $1.28 0
11:56 AM $1.28 Up $0.00 $1.28 $1.28 0
11:56 AM $1.28 Up $0.00 $1.28 $1.28 0
11:56 AM $1.28 Up $0.00 $1.28 $1.28 0
11:56 AM $1.28 Up $0.00 $1.28 $1.28 0
11:56 AM $1.28 Up $0.00 $1.28 $1.28 0
11:56 AM $1.28 Up $0.00 $1.28 $1.28 0
11:56 AM $1.28 Up $0.00 $1.28 $1.28 0
11:56 AM $1.28 Up $0.00 $1.28 $1.28 0
11:56 AM $1.28 Up $0.00 $1.28 $1.28 0
11:48 AM $1.28 Up $0.00 $1.28 $1.28 6,000
11:48 AM $1.28 Up $0.00 $1.28 $1.28 0
11:48 AM $1.28 Up $0.00 $1.28 $1.28 0
11:48 AM $1.28 Up $0.00 $1.28 $1.28 0
11:48 AM $1.28 Up $0.00 $1.28 $1.28 0
11:48 AM $1.28 Up $0.00 $1.28 $1.28 0
11:48 AM $1.28 Up $0.00 $1.28 $1.28 0
11:48 AM $1.28 Up $0.00 $1.28 $1.28 0
11:42 AM $1.28 Up $0.01 $1.28 $1.28 100
11:42 AM $1.28 Up $0.00 $1.28 $1.28 0
11:42 AM $1.28 Up $0.00 $1.28 $1.28 0
11:42 AM $1.28 Up $0.00 $1.28 $1.28 0
11:42 AM $1.28 Up $0.00 $1.28 $1.28 0
11:42 AM $1.28 Up $0.00 $1.28 $1.28 0
11:36 AM $1.27 Up $0.00 $1.28 $1.27 800
11:36 AM $1.27 Up $0.00 $1.28 $1.27 0
11:36 AM $1.27 Up $0.00 $1.28 $1.27 0
11:36 AM $1.27 Up $0.00 $1.28 $1.27 0
11:36 AM $1.27 Up $0.00 $1.28 $1.27 0
11:36 AM $1.27 Up $0.00 $1.28 $1.27 0
11:33 AM $1.27 Down $0.00 $1.27 $1.27 10,000
11:33 AM $1.27 Up $0.00 $1.27 $1.27 0
11:33 AM $1.27 Up $0.00 $1.27 $1.27 0
11:24 AM $1.28 Up $0.00 $1.28 $1.28 200
11:24 AM $1.28 Up $0.00 $1.28 $1.28 0
11:24 AM $1.28 Up $0.00 $1.28 $1.28 0
11:24 AM $1.28 Up $0.00 $1.28 $1.28 0
11:24 AM $1.28 Up $0.00 $1.28 $1.28 0
11:24 AM $1.28 Up $0.00 $1.28 $1.28 0
11:24 AM $1.28 Up $0.00 $1.28 $1.28 0
11:24 AM $1.28 Up $0.00 $1.28 $1.28 0
11:24 AM $1.28 Up $0.00 $1.28 $1.28 0
11:11 AM $1.27 Down $ -0.01 $1.27 $1.27 8,000
11:11 AM $1.27 Up $0.00 $1.27 $1.27 0
11:11 AM $1.27 Up $0.00 $1.27 $1.27 0
11:11 AM $1.27 Up $0.00 $1.27 $1.27 0
11:11 AM $1.27 Up $0.00 $1.27 $1.27 0
11:11 AM $1.27 Up $0.00 $1.27 $1.27 0
11:11 AM $1.27 Up $0.00 $1.27 $1.27 0
11:11 AM $1.27 Up $0.00 $1.27 $1.27 0
11:11 AM $1.27 Up $0.00 $1.27 $1.27 0
11:11 AM $1.27 Up $0.00 $1.27 $1.27 0
11:11 AM $1.27 Up $0.00 $1.27 $1.27 0
11:11 AM $1.27 Up $0.00 $1.27 $1.27 0
11:11 AM $1.27 Up $0.00 $1.27 $1.27 0
11:04 AM $1.28 Up $0.00 $1.28 $1.28 100
11:04 AM $1.28 Up $0.00 $1.28 $1.28 0
11:04 AM $1.28 Up $0.00 $1.28 $1.28 0
11:04 AM $1.28 Up $0.00 $1.28 $1.28 0
11:04 AM $1.28 Up $0.00 $1.28 $1.28 0
11:04 AM $1.28 Up $0.00 $1.28 $1.28 0
11:04 AM $1.28 Up $0.00 $1.28 $1.28 0
11:01 AM $1.28 Up $0.01 $1.29 $1.27 15,700
11:01 AM $1.28 Up $0.00 $1.29 $1.27 0
11:01 AM $1.28 Up $0.00 $1.29 $1.27 0
10:57 AM $1.27 Down $ -0.01 $1.28 $1.27 300
10:57 AM $1.27 Up $0.00 $1.28 $1.27 0
10:57 AM $1.27 Up $0.00 $1.28 $1.27 0
10:57 AM $1.27 Up $0.00 $1.28 $1.27 0
10:53 AM $1.28 Up $0.00 $1.28 $1.28 800
10:53 AM $1.28 Up $0.00 $1.28 $1.28 0
10:53 AM $1.28 Up $0.00 $1.28 $1.28 0
10:53 AM $1.28 Up $0.00 $1.28 $1.28 0
10:45 AM $1.28 Up $0.00 $1.28 $1.28 400
10:45 AM $1.28 Up $0.00 $1.28 $1.28 0
10:45 AM $1.28 Up $0.00 $1.28 $1.28 0
10:45 AM $1.28 Up $0.00 $1.28 $1.28 0
10:45 AM $1.28 Up $0.00 $1.28 $1.28 0
10:45 AM $1.28 Up $0.00 $1.28 $1.28 0
10:45 AM $1.28 Up $0.00 $1.28 $1.28 0
10:45 AM $1.28 Up $0.00 $1.28 $1.28 0
10:35 AM $1.28 Up $0.00 $1.28 $1.28 1,000
10:35 AM $1.28 Up $0.00 $1.28 $1.28 0
10:35 AM $1.28 Up $0.00 $1.28 $1.28 0
10:35 AM $1.28 Up $0.00 $1.28 $1.28 0
10:35 AM $1.28 Up $0.00 $1.28 $1.28 0
10:35 AM $1.28 Up $0.00 $1.28 $1.28 0
10:35 AM $1.28 Up $0.00 $1.28 $1.28 0
10:35 AM $1.28 Up $0.00 $1.28 $1.28 0
10:35 AM $1.28 Up $0.00 $1.28 $1.28 0
10:35 AM $1.28 Up $0.00 $1.28 $1.28 0
10:34 AM $1.28 Up $0.01 $1.28 $1.28 1,100
10:20 AM $1.27 Down $ -0.01 $1.27 $1.27 10,000
10:20 AM $1.27 Up $0.00 $1.27 $1.27 0
10:20 AM $1.27 Up $0.00 $1.27 $1.27 0
10:20 AM $1.27 Up $0.00 $1.27 $1.27 0
10:20 AM $1.27 Up $0.00 $1.27 $1.27 0
10:20 AM $1.27 Up $0.00 $1.27 $1.27 0
10:20 AM $1.27 Up $0.00 $1.27 $1.27 0
10:20 AM $1.27 Up $0.00 $1.27 $1.27 0
10:20 AM $1.27 Up $0.00 $1.27 $1.27 0
10:20 AM $1.27 Up $0.00 $1.27 $1.27 0
10:20 AM $1.27 Up $0.00 $1.27 $1.27 0
10:20 AM $1.27 Up $0.00 $1.27 $1.27 0
10:20 AM $1.27 Up $0.00 $1.27 $1.27 0
10:20 AM $1.27 Up $0.00 $1.27 $1.27 0
10:11 AM $1.28 Up $0.00 $1.28 $1.28 18,100
10:11 AM $1.28 Up $0.00 $1.28 $1.28 0
10:11 AM $1.28 Up $0.00 $1.28 $1.28 0
10:11 AM $1.28 Up $0.00 $1.28 $1.28 0
10:11 AM $1.28 Up $0.00 $1.28 $1.28 0
10:11 AM $1.28 Up $0.00 $1.28 $1.28 0
10:11 AM $1.28 Up $0.00 $1.28 $1.28 0
10:11 AM $1.28 Up $0.00 $1.28 $1.28 0
10:11 AM $1.28 Up $0.00 $1.28 $1.28 0
10:04 AM $1.28 Down $0.00 $1.28 $1.28 7,100
10:04 AM $1.28 Up $0.00 $1.28 $1.28 0
10:04 AM $1.28 Up $0.00 $1.28 $1.28 0
10:04 AM $1.28 Up $0.00 $1.28 $1.28 0
10:04 AM $1.28 Up $0.00 $1.28 $1.28 0
10:04 AM $1.28 Up $0.00 $1.28 $1.28 0
10:04 AM $1.28 Up $0.00 $1.28 $1.28 0
09:57 AM $1.29 Down $ -0.01 $1.29 $1.29 100
09:57 AM $1.29 Up $0.00 $1.29 $1.29 0
09:57 AM $1.29 Up $0.00 $1.29 $1.29 0
09:57 AM $1.29 Up $0.00 $1.29 $1.29 0
09:57 AM $1.29 Up $0.00 $1.29 $1.29 0
09:57 AM $1.29 Up $0.00 $1.29 $1.29 0
09:57 AM $1.29 Up $0.00 $1.29 $1.29 0
09:47 AM $1.29 Up $0.00 $1.29 $1.29 3,100
09:47 AM $1.29 Up $0.00 $1.29 $1.29 0
09:47 AM $1.29 Up $0.00 $1.29 $1.29 0
09:47 AM $1.29 Up $0.00 $1.29 $1.29 0
09:47 AM $1.29 Up $0.00 $1.29 $1.29 0
09:47 AM $1.29 Up $0.00 $1.29 $1.29 0
09:47 AM $1.29 Up $0.00 $1.29 $1.29 0
09:47 AM $1.29 Up $0.00 $1.29 $1.29 0
09:47 AM $1.29 Up $0.00 $1.29 $1.29 0
09:47 AM $1.29 Up $0.00 $1.29 $1.29 0
09:39 AM $1.29 Down $ -0.01 $1.29 $1.29 7,300
09:39 AM $1.29 Up $0.00 $1.29 $1.29 0
09:39 AM $1.29 Up $0.00 $1.29 $1.29 0
09:39 AM $1.29 Up $0.00 $1.29 $1.29 0
09:39 AM $1.29 Up $0.00 $1.29 $1.29 0
09:39 AM $1.29 Up $0.00 $1.29 $1.29 0
09:39 AM $1.29 Up $0.00 $1.29 $1.29 0
09:39 AM $1.29 Up $0.00 $1.29 $1.29 0
09:31 AM $1.30 Up $0.00 $1.30 $1.30 2,200
09:31 AM $1.30 Up $0.00 $1.30 $1.30 0
09:31 AM $1.30 Up $0.00 $1.30 $1.30 0
09:31 AM $1.30 Up $0.00 $1.30 $1.30 0
09:31 AM $1.30 Up $0.00 $1.30 $1.30 0
09:31 AM $1.30 Up $0.00 $1.30 $1.30 0
09:31 AM $1.30 Up $0.00 $1.30 $1.30 0
09:31 AM $1.30 Up $0.00 $1.30 $1.30 0
09:30 AM $1.30 Up $0.01 $1.31 $1.30 10,200
Previous close $1.29

One month history

Date Closing Opening High Low Volume
11/09/2026 $1.28 $1.28 $1.30 $1.27 200,700
10/09/2026 $1.29 $1.31 $1.31 $1.28 719,900
09/09/2026 $1.32 $1.33 $1.33 $1.32 235,100
08/09/2026 $1.35 $1.34 $1.37 $1.33 525,200
04/09/2026 $1.35 $1.34 $1.36 $1.34 157,800
03/09/2026 $1.35 $1.33 $1.36 $1.33 157,900
02/09/2026 $1.35 $1.35 $1.35 $1.34 241,200
01/09/2026 $1.35 $1.37 $1.37 $1.35 729,700
31/08/2026 $1.38 $1.39 $1.39 $1.38 125,200
28/08/2026 $1.40 $1.36 $1.40 $1.36 141,300
27/08/2026 $1.39 $1.41 $1.41 $1.39 474,400
26/08/2026 $1.43 $1.44 $1.45 $1.43 143,300
25/08/2026 $1.47 $1.47 $1.48 $1.46 161,400
24/08/2026 $1.46 $1.46 $1.48 $1.45 344,800
21/08/2026 $1.46 $1.48 $1.48 $1.46 198,200
20/08/2026 $1.45 $1.40 $1.45 $1.40 546,900
19/08/2026 $1.43 $1.41 $1.44 $1.40 855,200
18/08/2026 $1.37 $1.40 $1.40 $1.37 263,400
17/08/2026 $1.38 $1.40 $1.43 $1.38 647,200
14/08/2026 $1.38 $1.38 $1.39 $1.38 185,600
13/08/2026 $1.41 $1.41 $1.42 $1.39 370,400
12/08/2026 $1.42 $1.42 $1.45 $1.41 856,300
11/08/2026 $1.39 $1.38 $1.40 $1.37 480,500
10/08/2026 $1.32 $1.34 $1.35 $1.32 222,600
07/08/2026 $1.37 $1.37 $1.37 $1.35 224,100
06/08/2026 $1.33 $1.31 $1.34 $1.31 429,600
05/08/2026 $1.30 $1.29 $1.32 $1.28 206,000
04/08/2026 $1.32 $1.31 $1.32 $1.31 165,100
31/07/2026 $1.29 $1.27 $1.29 $1.26 324,100
30/07/2026 $1.28 $1.26 $1.29 $1.25 292,900
Graphs are not available, please refer to the detailed table