Find a quote
CANOPY GROWTH CORPORATION
1.51 Up 0.05 (3.31 %)
Delayed : 2026/05/25 17:40:00
- Previous close $1.46
- Opening $1.47
- Today High $1.51
- Today Low $1.46
- Price Bid $1.50
- Price Ask $1.50
- 52 Weeks High $3.28
- 52 Weeks Low $1.18
- Size Bid 25
- Size Ask 315
- Volume 865,100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 2,400 |
| 03:59 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 45,400 |
| 03:58 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 4,500 |
| 03:57 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 10,300 |
| 03:56 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 4,600 |
| 03:55 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 5,400 |
| 03:54 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 5,800 |
| 03:53 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 3,400 |
| 03:52 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 3,100 |
| 03:51 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 3,100 |
| 03:50 PM | $1.51 | Up $0.01 | $1.51 | $1.50 | 61,000 |
| 03:48 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 8,700 |
| 03:48 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 0 |
| 03:47 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 3,500 |
| 03:45 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 5,200 |
| 03:45 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 0 |
| 03:44 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 10,100 |
| 03:43 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 2,700 |
| 03:42 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 3,600 |
| 03:41 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 5,500 |
| 03:40 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 34,300 |
| 03:39 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 10,700 |
| 03:38 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 18,300 |
| 03:37 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 10,600 |
| 03:36 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 3,400 |
| 03:35 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 3,100 |
| 03:34 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 2,900 |
| 03:33 PM | $1.50 | Up $0.01 | $1.50 | $1.49 | 117,900 |
| 03:32 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 2,900 |
| 03:31 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 4,300 |
| 03:30 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 2,700 |
| 03:29 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 4,400 |
| 03:28 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 400 |
| 03:27 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 200 |
| 03:26 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 100 |
| 03:25 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 200 |
| 03:24 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 100 |
| 03:23 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 89,500 |
| 03:21 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 100 |
| 03:21 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 03:20 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 100 |
| 03:19 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 300 |
| 03:18 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 100 |
| 03:17 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 200 |
| 03:16 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 100 |
| 03:14 PM | $1.49 | Up $0.01 | $1.49 | $1.49 | 100 |
| 03:14 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 03:13 PM | $1.48 | Up $0.00 | $1.49 | $1.48 | 3,700 |
| 03:01 PM | $1.48 | Down $ -0.01 | $1.48 | $1.48 | 200 |
| 03:01 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 03:01 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 03:01 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 03:01 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 03:01 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 03:01 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 03:01 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 03:01 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 03:01 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 03:01 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 03:01 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 02:50 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 100 |
| 02:50 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 02:50 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 02:50 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 02:50 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 02:50 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 02:50 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 02:50 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 02:50 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 02:50 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 02:50 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 02:49 PM | $1.49 | Up $0.01 | $1.49 | $1.48 | 12,500 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 1,600 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:03 PM | $1.48 | Down $ -0.01 | $1.48 | $1.48 | 200 |
| 01:03 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:03 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:03 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:03 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:03 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:03 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:03 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:03 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:03 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:03 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:03 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:03 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:01 PM | $1.49 | Up $0.01 | $1.49 | $1.49 | 1,500 |
| 01:01 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:59 PM | $1.48 | Up $0.00 | $1.49 | $1.48 | 3,100 |
| 12:59 PM | $1.48 | Up $0.00 | $1.49 | $1.48 | 0 |
| 12:58 PM | $1.48 | Down $ -0.01 | $1.48 | $1.48 | 500 |
| 12:41 PM | $1.49 | Up $0.01 | $1.49 | $1.49 | 300 |
| 12:41 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:41 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:41 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:41 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:41 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:41 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:41 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:41 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:41 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:41 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:41 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:41 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:41 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:41 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:41 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:41 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:38 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 1,000 |
| 12:38 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 12:38 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 12:37 PM | $1.48 | Down $ -0.01 | $1.48 | $1.48 | 500 |
| 12:34 PM | $1.49 | Down $0.00 | $1.49 | $1.49 | 200 |
| 12:34 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:34 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:32 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 1,200 |
| 12:32 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:30 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 200 |
| 12:30 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:24 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 200 |
| 12:24 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:24 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:24 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:24 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:24 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:13 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 200 |
| 12:13 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:13 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:13 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:13 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:13 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:13 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:13 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:13 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:13 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:13 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:11 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 200 |
| 12:11 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:08 PM | $1.49 | Down $0.00 | $1.49 | $1.48 | 52,800 |
| 12:08 PM | $1.49 | Up $0.00 | $1.49 | $1.48 | 0 |
| 12:08 PM | $1.49 | Up $0.00 | $1.49 | $1.48 | 0 |
| 12:00 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 100 |
| 12:00 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:00 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:00 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:00 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:00 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:00 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:00 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:42 AM | $1.49 | Up $0.01 | $1.49 | $1.49 | 100 |
| 11:42 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:42 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:42 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:42 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:42 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:42 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:42 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:42 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:42 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:42 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:42 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:42 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:42 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:42 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:42 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:42 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:42 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:41 AM | $1.48 | Down $ -0.01 | $1.48 | $1.48 | 2,100 |
| 11:36 AM | $1.49 | Down $0.00 | $1.49 | $1.49 | 200 |
| 11:36 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:36 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:36 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:36 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:33 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 100 |
| 11:33 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:33 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:30 AM | $1.49 | Up $0.01 | $1.49 | $1.49 | 700 |
| 11:30 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:30 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:26 AM | $1.48 | Up $0.00 | $1.48 | $1.48 | 200 |
| 11:26 AM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 11:26 AM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 11:26 AM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 11:25 AM | $1.48 | Down $ -0.01 | $1.48 | $1.48 | 35,000 |
| 11:24 AM | $1.49 | Up $0.01 | $1.49 | $1.49 | 600 |
| 11:22 AM | $1.48 | Up $0.00 | $1.48 | $1.48 | 500 |
| 11:22 AM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 11:21 AM | $1.48 | Down $ -0.01 | $1.48 | $1.48 | 14,300 |
| 11:14 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 100 |
| 11:14 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:14 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:14 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:14 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:14 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:14 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:11 AM | $1.49 | Up $0.01 | $1.49 | $1.49 | 600 |
| 11:11 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:11 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 11:09 AM | $1.48 | Down $ -0.01 | $1.48 | $1.48 | 2,400 |
| 11:09 AM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 10:58 AM | $1.49 | Up $0.01 | $1.49 | $1.49 | 100 |
| 10:58 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:58 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:58 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:58 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:58 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:58 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:58 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:58 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:58 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:58 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:56 AM | $1.48 | Down $ -0.01 | $1.48 | $1.48 | 13,100 |
| 10:56 AM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 10:53 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 100 |
| 10:53 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:53 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:47 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 200 |
| 10:47 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:47 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:47 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:47 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:47 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:45 AM | $1.49 | Down $0.00 | $1.49 | $1.49 | 100 |
| 10:45 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:34 AM | $1.49 | Up $0.01 | $1.49 | $1.49 | 100 |
| 10:34 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:34 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:34 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:34 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:34 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:34 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:34 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:34 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:34 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:34 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:28 AM | $1.48 | Down $ -0.01 | $1.48 | $1.48 | 50,000 |
| 10:28 AM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 10:28 AM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 10:28 AM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 10:28 AM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 10:28 AM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 10:27 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 100 |
| 10:24 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 500 |
| 10:24 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:24 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:22 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 100 |
| 10:22 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:20 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 200 |
| 10:20 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:11 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 100 |
| 10:11 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:11 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:11 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:11 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:11 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:11 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:11 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:11 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:08 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 200 |
| 10:08 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:08 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:05 AM | $1.49 | Up $0.01 | $1.49 | $1.49 | 100 |
| 10:05 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:05 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:04 AM | $1.48 | Down $ -0.01 | $1.48 | $1.48 | 1,200 |
| 10:03 AM | $1.49 | Up $0.00 | $1.49 | $1.48 | 24,400 |
| 10:02 AM | $1.49 | Up $0.00 | $1.49 | $1.48 | 600 |
| 10:00 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 100 |
| 10:00 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 09:59 AM | $1.49 | Up $0.01 | $1.49 | $1.48 | 19,600 |
| 09:58 AM | $1.48 | Down $ -0.01 | $1.48 | $1.48 | 3,000 |
| 09:48 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 1,300 |
| 09:48 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 09:48 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 09:48 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 09:48 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 09:48 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 09:48 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 09:48 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 09:48 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 09:48 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 09:47 AM | $1.49 | Up $0.01 | $1.49 | $1.49 | 900 |
| 09:44 AM | $1.48 | Down $ -0.01 | $1.48 | $1.48 | 2,100 |
| 09:44 AM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 09:44 AM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 09:43 AM | $1.49 | Up $0.00 | $1.49 | $1.48 | 8,500 |
| 09:41 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 100 |
| 09:41 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 09:40 AM | $1.49 | Up $0.01 | $1.49 | $1.49 | 2,100 |
| 09:38 AM | $1.48 | Up $0.00 | $1.48 | $1.48 | 27,700 |
| 09:38 AM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 09:37 AM | $1.48 | Up $0.00 | $1.48 | $1.48 | 3,400 |
| 09:33 AM | $1.48 | Up $0.01 | $1.48 | $1.47 | 3,900 |
| 09:33 AM | $1.48 | Up $0.00 | $1.48 | $1.47 | 0 |
| 09:33 AM | $1.48 | Up $0.00 | $1.48 | $1.47 | 0 |
| 09:33 AM | $1.48 | Up $0.00 | $1.48 | $1.47 | 0 |
| 09:32 AM | $1.47 | Up $0.00 | $1.47 | $1.47 | 4,100 |
| 09:31 AM | $1.47 | Up $0.00 | $1.47 | $1.47 | 25,000 |
| 09:30 AM | $1.47 | Up $0.01 | $1.47 | $1.46 | 37,700 |
| Previous close | $1.46 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/05/2026 | $1.51 | $1.49 | $1.51 | $1.48 | 575,600 |
| 22/05/2026 | $1.46 | $1.46 | $1.46 | $1.45 | 367,700 |
| 21/05/2026 | $1.49 | $1.46 | $1.49 | $1.45 | 771,200 |
| 20/05/2026 | $1.43 | $1.43 | $1.44 | $1.41 | 567,300 |
| 19/05/2026 | $1.36 | $1.32 | $1.36 | $1.32 | 1,121,800 |
| 15/05/2026 | $1.42 | $1.43 | $1.45 | $1.41 | 1,486,400 |
| 14/05/2026 | $1.48 | $1.50 | $1.50 | $1.47 | 624,400 |
| 13/05/2026 | $1.50 | $1.51 | $1.53 | $1.50 | 284,500 |
| 12/05/2026 | $1.51 | $1.51 | $1.53 | $1.51 | 571,700 |
| 11/05/2026 | $1.55 | $1.56 | $1.58 | $1.55 | 675,200 |
| 08/05/2026 | $1.54 | $1.55 | $1.56 | $1.54 | 221,600 |
| 07/05/2026 | $1.55 | $1.55 | $1.56 | $1.54 | 944,200 |
| 06/05/2026 | $1.59 | $1.56 | $1.59 | $1.55 | 1,517,900 |
| 05/05/2026 | $1.50 | $1.51 | $1.51 | $1.49 | 728,400 |
| 04/05/2026 | $1.52 | $1.52 | $1.53 | $1.49 | 490,200 |
| 01/05/2026 | $1.52 | $1.54 | $1.55 | $1.52 | 347,800 |
| 30/04/2026 | $1.51 | $1.54 | $1.55 | $1.51 | 463,900 |
| 29/04/2026 | $1.50 | $1.52 | $1.52 | $1.49 | 1,491,900 |
| 28/04/2026 | $1.58 | $1.61 | $1.61 | $1.58 | 868,200 |
| 27/04/2026 | $1.64 | $1.59 | $1.65 | $1.58 | 1,195,900 |
| 24/04/2026 | $1.61 | $1.61 | $1.65 | $1.61 | 1,043,600 |
| 23/04/2026 | $1.65 | $1.73 | $1.73 | $1.63 | 2,926,800 |
| 22/04/2026 | $1.89 | $1.85 | $1.92 | $1.75 | 8,368,500 |
| 21/04/2026 | $1.56 | $1.59 | $1.59 | $1.56 | 729,700 |
| 20/04/2026 | $1.65 | $1.65 | $1.66 | $1.63 | 665,800 |
| 17/04/2026 | $1.57 | $1.61 | $1.61 | $1.56 | 804,100 |
| 16/04/2026 | $1.58 | $1.59 | $1.59 | $1.56 | 817,000 |
| 15/04/2026 | $1.61 | $1.56 | $1.61 | $1.55 | 1,673,600 |
| 14/04/2026 | $1.49 | $1.49 | $1.50 | $1.48 | 546,700 |
| 13/04/2026 | $1.50 | $1.45 | $1.52 | $1.45 | 750,400 |
Graphs are not available, please refer to the detailed table