Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CANOPY GROWTH CORPORATION

1.52 Down -0.08 (-5.26 %)

Delayed : 2026/02/05 17:40:00

  • Previous close $1.60
  • Opening $1.57
  • Today High $1.57
  • Today Low $1.49
  • Price Bid $1.50
  • Price Ask $1.50
  • 52 Weeks High $4.15
  • 52 Weeks Low $1.09
  • Size Bid 45
  • Size Ask 155
  • Volume 2,050,876

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.52 Down $ -0.01 $1.52 $1.52 42,300
03:59 PM $1.53 Up $0.02 $1.53 $1.51 54,200
03:58 PM $1.51 Up $0.00 $1.51 $1.51 41,400
03:57 PM $1.51 Up $0.01 $1.51 $1.50 9,100
03:56 PM $1.50 Up $0.01 $1.50 $1.49 2,600
03:55 PM $1.49 Up $0.00 $1.50 $1.49 2,500
03:54 PM $1.49 Up $0.00 $1.50 $1.49 6,100
03:53 PM $1.49 Up $0.00 $1.49 $1.49 5,600
03:52 PM $1.49 Up $0.00 $1.50 $1.49 36,600
03:51 PM $1.49 Down $ -0.01 $1.49 $1.49 1,600
03:50 PM $1.50 Up $0.00 $1.50 $1.49 12,700
03:49 PM $1.50 Up $0.01 $1.50 $1.49 46,700
03:48 PM $1.49 Down $ -0.01 $1.50 $1.49 9,800
03:47 PM $1.50 Up $0.01 $1.50 $1.49 13,400
03:46 PM $1.49 Up $0.00 $1.49 $1.49 1,500
03:45 PM $1.49 Up $0.00 $1.50 $1.49 5,500
03:44 PM $1.49 Up $0.00 $1.50 $1.49 1,000
03:43 PM $1.49 Up $0.00 $1.50 $1.49 4,200
03:42 PM $1.49 Down $ -0.01 $1.49 $1.49 38,500
03:41 PM $1.50 Up $0.01 $1.50 $1.50 12,400
03:40 PM $1.49 Up $0.00 $1.49 $1.49 3,000
03:39 PM $1.49 Up $0.00 $1.50 $1.49 3,900
03:38 PM $1.49 Down $ -0.01 $1.49 $1.49 300
03:37 PM $1.50 Up $0.01 $1.50 $1.49 6,900
03:36 PM $1.49 Down $ -0.01 $1.49 $1.49 1,200
03:34 PM $1.50 Up $0.01 $1.50 $1.49 2,800
03:34 PM $1.50 Up $0.00 $1.50 $1.49 0
03:33 PM $1.49 Down $ -0.01 $1.49 $1.49 200
03:32 PM $1.50 Up $0.00 $1.50 $1.50 9,800
03:31 PM $1.50 Down $0.00 $1.51 $1.50 98,400
03:30 PM $1.51 Up $0.00 $1.51 $1.50 13,500
03:29 PM $1.50 Down $0.00 $1.51 $1.50 8,300
03:28 PM $1.51 Up $0.00 $1.51 $1.50 8,200
03:27 PM $1.50 Up $0.00 $1.51 $1.50 1,900
03:26 PM $1.50 Down $0.00 $1.51 $1.50 3,800
03:25 PM $1.51 Up $0.00 $1.51 $1.50 1,000
03:24 PM $1.51 Up $0.00 $1.51 $1.50 5,900
03:23 PM $1.50 Up $0.00 $1.51 $1.50 600
03:22 PM $1.50 Down $0.00 $1.51 $1.50 600
03:21 PM $1.51 Up $0.00 $1.51 $1.50 4,700
03:20 PM $1.50 Up $0.00 $1.51 $1.50 10,800
03:19 PM $1.50 Up $0.00 $1.51 $1.50 300
03:18 PM $1.50 Up $0.00 $1.50 $1.50 4,600
03:17 PM $1.50 Up $0.00 $1.51 $1.50 11,700
03:16 PM $1.50 Down $0.00 $1.51 $1.50 54,400
03:15 PM $1.51 Down $ -0.01 $1.51 $1.51 13,600
03:14 PM $1.51 Up $0.00 $1.51 $1.51 200
03:13 PM $1.51 Up $0.00 $1.51 $1.50 500
03:12 PM $1.51 Up $0.00 $1.51 $1.50 1,000
03:11 PM $1.51 Up $0.00 $1.51 $1.51 300
03:10 PM $1.51 Up $0.00 $1.51 $1.51 100
03:09 PM $1.51 Up $0.00 $1.51 $1.51 200
03:08 PM $1.51 Up $0.00 $1.51 $1.51 100
03:07 PM $1.51 Up $0.01 $1.51 $1.50 200
03:05 PM $1.50 Down $ -0.01 $1.50 $1.50 100
03:05 PM $1.50 Up $0.00 $1.50 $1.50 0
03:04 PM $1.51 Up $0.01 $1.51 $1.51 1,500
03:03 PM $1.50 Up $0.00 $1.51 $1.50 3,200
03:02 PM $1.50 Up $0.00 $1.51 $1.50 1,100
03:01 PM $1.50 Up $0.00 $1.50 $1.50 5,100
03:00 PM $1.50 Down $ -0.01 $1.51 $1.50 32,900
02:59 PM $1.51 Up $0.01 $1.51 $1.51 100
02:58 PM $1.50 Down $ -0.01 $1.50 $1.50 600
02:57 PM $1.51 Up $0.00 $1.51 $1.51 6,100
02:56 PM $1.51 Up $0.01 $1.51 $1.51 6,500
02:54 PM $1.51 Up $0.00 $1.51 $1.51 100
02:54 PM $1.51 Up $0.00 $1.51 $1.51 0
02:53 PM $1.51 Up $0.00 $1.51 $1.51 100
02:52 PM $1.51 Down $ -0.01 $1.51 $1.51 1,500
02:49 PM $1.51 Up $0.01 $1.51 $1.51 1,000
02:49 PM $1.51 Up $0.00 $1.51 $1.51 0
02:49 PM $1.51 Up $0.00 $1.51 $1.51 0
02:46 PM $1.51 Down $ -0.01 $1.51 $1.51 1,400
02:46 PM $1.51 Up $0.00 $1.51 $1.51 0
02:46 PM $1.51 Up $0.00 $1.51 $1.51 0
02:45 PM $1.51 Up $0.00 $1.51 $1.51 100
02:44 PM $1.51 Up $0.00 $1.51 $1.51 100
02:43 PM $1.51 Up $0.00 $1.51 $1.51 103,100
02:42 PM $1.51 Up $0.00 $1.51 $1.51 2,000
02:41 PM $1.51 Up $0.00 $1.51 $1.51 19,400
02:40 PM $1.51 Down $ -0.01 $1.52 $1.51 2,700
02:39 PM $1.52 Up $0.00 $1.52 $1.51 200
02:38 PM $1.52 Up $0.01 $1.52 $1.52 100
02:35 PM $1.51 Up $0.00 $1.51 $1.51 700
02:35 PM $1.51 Up $0.00 $1.51 $1.51 0
02:35 PM $1.51 Up $0.00 $1.51 $1.51 0
02:33 PM $1.51 Down $ -0.01 $1.51 $1.51 600
02:33 PM $1.51 Up $0.00 $1.51 $1.51 0
02:32 PM $1.52 Up $0.00 $1.52 $1.52 500
02:30 PM $1.52 Up $0.00 $1.52 $1.52 8,000
02:30 PM $1.52 Up $0.00 $1.52 $1.52 0
02:27 PM $1.52 Up $0.00 $1.52 $1.52 100
02:27 PM $1.52 Up $0.00 $1.52 $1.52 0
02:27 PM $1.52 Up $0.00 $1.52 $1.52 0
02:25 PM $1.52 Up $0.00 $1.53 $1.52 10,500
02:25 PM $1.52 Up $0.00 $1.53 $1.52 0
02:24 PM $1.52 Down $0.00 $1.52 $1.52 3,100
02:23 PM $1.53 Up $0.00 $1.53 $1.52 700
02:22 PM $1.53 Down $ -0.01 $1.53 $1.53 100
02:21 PM $1.53 Up $0.01 $1.53 $1.53 13,000
02:20 PM $1.53 Up $0.00 $1.53 $1.53 100
02:19 PM $1.53 Up $0.00 $1.53 $1.53 100
02:17 PM $1.53 Down $ -0.01 $1.53 $1.53 100
02:17 PM $1.53 Up $0.00 $1.53 $1.53 0
02:15 PM $1.53 Up $0.00 $1.53 $1.53 2,300
02:15 PM $1.53 Up $0.00 $1.53 $1.53 0
02:14 PM $1.53 Up $0.01 $1.53 $1.53 100
02:13 PM $1.52 Down $ -0.01 $1.52 $1.52 30,000
02:12 PM $1.53 Up $0.01 $1.53 $1.52 8,600
02:09 PM $1.53 Up $0.00 $1.53 $1.53 500
02:09 PM $1.53 Up $0.00 $1.53 $1.53 0
02:09 PM $1.53 Up $0.00 $1.53 $1.53 0
02:08 PM $1.53 Up $0.00 $1.53 $1.52 12,500
02:07 PM $1.53 Up $0.00 $1.53 $1.53 100
02:06 PM $1.53 Up $0.00 $1.53 $1.53 100
02:05 PM $1.53 Up $0.00 $1.53 $1.52 9,400
02:03 PM $1.52 Up $0.00 $1.52 $1.52 600
02:03 PM $1.52 Up $0.00 $1.52 $1.52 0
02:02 PM $1.52 Up $0.00 $1.52 $1.52 100
02:00 PM $1.52 Up $0.01 $1.52 $1.52 100
02:00 PM $1.52 Up $0.00 $1.52 $1.52 0
01:59 PM $1.51 Down $ -0.01 $1.52 $1.51 2,100
01:58 PM $1.52 Up $0.00 $1.52 $1.52 100
01:57 PM $1.52 Up $0.00 $1.52 $1.52 200
01:56 PM $1.52 Up $0.00 $1.52 $1.52 100
01:55 PM $1.52 Up $0.00 $1.52 $1.52 100
01:54 PM $1.52 Up $0.00 $1.52 $1.52 100
01:52 PM $1.52 Up $0.00 $1.52 $1.52 100
01:52 PM $1.52 Up $0.00 $1.52 $1.52 0
01:51 PM $1.52 Up $0.00 $1.52 $1.52 100
01:49 PM $1.52 Up $0.00 $1.52 $1.52 1,400
01:49 PM $1.52 Up $0.00 $1.52 $1.52 0
01:47 PM $1.52 Up $0.00 $1.52 $1.52 100
01:47 PM $1.52 Up $0.00 $1.52 $1.52 0
01:46 PM $1.52 Up $0.00 $1.52 $1.52 100
01:44 PM $1.52 Up $0.00 $1.52 $1.52 2,100
01:44 PM $1.52 Up $0.00 $1.52 $1.52 0
01:43 PM $1.52 Up $0.00 $1.52 $1.52 100
01:42 PM $1.52 Up $0.00 $1.52 $1.52 100
01:41 PM $1.52 Up $0.00 $1.52 $1.52 100
01:39 PM $1.52 Up $0.00 $1.52 $1.52 100
01:39 PM $1.52 Up $0.00 $1.52 $1.52 0
01:38 PM $1.52 Up $0.00 $1.52 $1.52 100
01:37 PM $1.52 Up $0.00 $1.52 $1.51 5,700
01:36 PM $1.52 Up $0.00 $1.52 $1.52 100
01:34 PM $1.52 Up $0.00 $1.52 $1.52 1,100
01:34 PM $1.52 Up $0.00 $1.52 $1.52 0
01:33 PM $1.52 Up $0.00 $1.52 $1.52 5,100
01:30 PM $1.52 Up $0.00 $1.52 $1.52 54,700
01:30 PM $1.52 Up $0.00 $1.52 $1.52 0
01:30 PM $1.52 Up $0.00 $1.52 $1.52 0
01:29 PM $1.52 Up $0.00 $1.52 $1.52 100
01:28 PM $1.52 Up $0.01 $1.52 $1.52 200
01:27 PM $1.52 Down $ -0.01 $1.52 $1.52 2,300
01:25 PM $1.52 Up $0.00 $1.52 $1.52 400
01:25 PM $1.52 Up $0.00 $1.52 $1.52 0
01:24 PM $1.52 Up $0.00 $1.52 $1.52 10,000
01:23 PM $1.52 Up $0.00 $1.52 $1.52 132,000
01:22 PM $1.52 Down $0.00 $1.53 $1.52 3,100
01:21 PM $1.53 Up $0.00 $1.53 $1.53 100
01:20 PM $1.52 Down $0.00 $1.52 $1.52 2,000
01:19 PM $1.53 Up $0.00 $1.53 $1.53 100
01:18 PM $1.52 Down $0.00 $1.53 $1.52 6,500
01:17 PM $1.53 Up $0.00 $1.53 $1.53 100
01:16 PM $1.52 Down $0.00 $1.53 $1.52 4,200
01:14 PM $1.53 Down $ -0.01 $1.53 $1.53 100
01:14 PM $1.53 Up $0.00 $1.53 $1.53 0
01:12 PM $1.53 Up $0.01 $1.53 $1.53 1,000
01:12 PM $1.53 Up $0.00 $1.53 $1.53 0
01:10 PM $1.52 Down $0.00 $1.52 $1.52 4,300
01:10 PM $1.52 Up $0.00 $1.52 $1.52 0
01:09 PM $1.53 Up $0.00 $1.53 $1.53 100
01:06 PM $1.52 Down $ -0.01 $1.52 $1.52 100
01:06 PM $1.52 Up $0.00 $1.52 $1.52 0
01:06 PM $1.52 Up $0.00 $1.52 $1.52 0
01:02 PM $1.53 Up $0.00 $1.53 $1.53 500
01:02 PM $1.53 Up $0.00 $1.53 $1.53 0
01:02 PM $1.53 Up $0.00 $1.53 $1.53 0
01:02 PM $1.53 Up $0.00 $1.53 $1.53 0
01:01 PM $1.53 Up $0.00 $1.53 $1.53 100
12:58 PM $1.53 Up $0.00 $1.53 $1.53 200
12:58 PM $1.53 Up $0.00 $1.53 $1.53 0
12:58 PM $1.53 Up $0.00 $1.53 $1.53 0
12:57 PM $1.53 Up $0.01 $1.53 $1.53 11,300
12:56 PM $1.52 Down $ -0.01 $1.54 $1.52 49,200
12:55 PM $1.53 Down $0.00 $1.53 $1.53 600
12:54 PM $1.54 Up $0.00 $1.54 $1.53 4,100
12:53 PM $1.54 Up $0.00 $1.54 $1.54 100
12:52 PM $1.53 Down $0.00 $1.53 $1.53 100
12:51 PM $1.54 Up $0.00 $1.54 $1.54 100
12:50 PM $1.53 Down $0.00 $1.53 $1.53 1,000
12:49 PM $1.54 Up $0.00 $1.54 $1.54 100
12:48 PM $1.53 Down $ -0.01 $1.54 $1.53 22,200
12:46 PM $1.54 Up $0.00 $1.54 $1.54 100
12:46 PM $1.54 Up $0.00 $1.54 $1.54 0
12:45 PM $1.54 Up $0.00 $1.54 $1.54 2,000
12:44 PM $1.54 Up $0.01 $1.54 $1.54 500
12:43 PM $1.54 Up $0.00 $1.54 $1.54 900
12:41 PM $1.54 Up $0.00 $1.54 $1.53 1,200
12:41 PM $1.54 Up $0.00 $1.54 $1.53 0
12:40 PM $1.54 Up $0.00 $1.54 $1.54 200
12:38 PM $1.54 Up $0.00 $1.54 $1.54 100
12:38 PM $1.54 Up $0.00 $1.54 $1.54 0
12:36 PM $1.54 Up $0.00 $1.54 $1.54 100
12:36 PM $1.54 Up $0.00 $1.54 $1.54 0
12:35 PM $1.54 Up $0.00 $1.54 $1.54 100
12:34 PM $1.53 Down $0.00 $1.53 $1.53 1,700
12:33 PM $1.54 Up $0.00 $1.54 $1.54 100
12:32 PM $1.54 Up $0.00 $1.54 $1.54 100
12:31 PM $1.53 Down $0.00 $1.53 $1.53 5,700
12:30 PM $1.54 Up $0.00 $1.54 $1.54 400
12:29 PM $1.54 Up $0.00 $1.54 $1.54 100
12:27 PM $1.54 Up $0.00 $1.54 $1.54 100
12:27 PM $1.54 Up $0.00 $1.54 $1.54 0
12:26 PM $1.53 Up $0.00 $1.54 $1.53 700
12:25 PM $1.53 Down $0.00 $1.53 $1.53 100
12:24 PM $1.54 Up $0.00 $1.54 $1.54 100
12:23 PM $1.54 Up $0.00 $1.54 $1.54 100
12:21 PM $1.54 Up $0.00 $1.54 $1.53 42,700
12:21 PM $1.54 Up $0.00 $1.54 $1.53 0
12:19 PM $1.54 Up $0.00 $1.54 $1.54 100
12:19 PM $1.54 Up $0.00 $1.54 $1.54 0
12:18 PM $1.54 Up $0.00 $1.54 $1.54 100
12:16 PM $1.54 Up $0.00 $1.54 $1.54 100
12:16 PM $1.54 Up $0.00 $1.54 $1.54 0
12:15 PM $1.54 Up $0.00 $1.54 $1.54 100
12:13 PM $1.54 Up $0.00 $1.54 $1.53 2,200
12:13 PM $1.54 Up $0.00 $1.54 $1.53 0
12:12 PM $1.54 Up $0.00 $1.54 $1.54 100
12:11 PM $1.53 Down $0.00 $1.53 $1.53 600
12:10 PM $1.54 Up $0.00 $1.54 $1.54 100
12:09 PM $1.53 Down $0.00 $1.54 $1.53 500
12:08 PM $1.54 Up $0.00 $1.54 $1.54 100
12:06 PM $1.54 Down $ -0.01 $1.54 $1.54 100
12:06 PM $1.54 Up $0.00 $1.54 $1.54 0
12:05 PM $1.54 Up $0.01 $1.54 $1.54 400
12:04 PM $1.54 Up $0.00 $1.54 $1.53 11,600
12:03 PM $1.54 Up $0.00 $1.54 $1.54 200
12:02 PM $1.54 Down $ -0.01 $1.54 $1.54 100
12:01 PM $1.54 Up $0.01 $1.54 $1.53 3,500
12:00 PM $1.54 Down $ -0.01 $1.54 $1.54 100
11:59 AM $1.54 Up $0.01 $1.54 $1.53 1,900
11:58 AM $1.53 Down $ -0.01 $1.53 $1.53 5,100
11:57 AM $1.54 Up $0.01 $1.54 $1.54 500
11:56 AM $1.54 Down $ -0.01 $1.54 $1.54 800
11:54 AM $1.54 Up $0.01 $1.54 $1.53 300
11:54 AM $1.54 Up $0.00 $1.54 $1.53 0
11:53 AM $1.54 Down $ -0.01 $1.54 $1.54 100
11:52 AM $1.54 Up $0.01 $1.54 $1.54 100
11:50 AM $1.54 Up $0.00 $1.54 $1.54 100
11:50 AM $1.54 Up $0.00 $1.54 $1.54 0
11:49 AM $1.53 Down $0.00 $1.54 $1.53 9,600
11:47 AM $1.54 Up $0.00 $1.54 $1.53 700
11:47 AM $1.54 Up $0.00 $1.54 $1.53 0
11:46 AM $1.54 Up $0.00 $1.54 $1.53 13,900
11:45 AM $1.53 Down $0.00 $1.53 $1.53 14,100
11:44 AM $1.54 Up $0.00 $1.54 $1.54 100
11:43 AM $1.54 Down $ -0.01 $1.54 $1.54 100
11:42 AM $1.54 Up $0.01 $1.54 $1.54 100
11:41 AM $1.53 Down $ -0.01 $1.53 $1.53 11,300
11:40 AM $1.54 Up $0.00 $1.54 $1.54 100
11:39 AM $1.54 Up $0.00 $1.54 $1.54 400
11:38 AM $1.54 Up $0.00 $1.54 $1.54 100
11:36 AM $1.54 Up $0.00 $1.54 $1.54 3,100
11:36 AM $1.54 Up $0.00 $1.54 $1.54 0
11:35 AM $1.54 Up $0.00 $1.54 $1.54 100
11:34 AM $1.54 Up $0.01 $1.54 $1.54 100
11:33 AM $1.54 Up $0.00 $1.54 $1.54 100
11:32 AM $1.54 Down $ -0.01 $1.54 $1.54 100
11:31 AM $1.54 Up $0.01 $1.54 $1.53 15,300
11:30 AM $1.53 Down $ -0.01 $1.54 $1.53 800
11:29 AM $1.54 Up $0.01 $1.54 $1.54 100
11:27 AM $1.54 Up $0.00 $1.54 $1.54 900
11:27 AM $1.54 Up $0.00 $1.54 $1.54 0
11:26 AM $1.54 Up $0.00 $1.54 $1.54 100
11:24 AM $1.54 Up $0.00 $1.54 $1.54 200
11:24 AM $1.54 Up $0.00 $1.54 $1.54 0
11:19 AM $1.53 Up $0.00 $1.53 $1.53 600
11:19 AM $1.53 Up $0.00 $1.53 $1.53 0
11:19 AM $1.53 Up $0.00 $1.53 $1.53 0
11:19 AM $1.53 Up $0.00 $1.53 $1.53 0
11:19 AM $1.53 Up $0.00 $1.53 $1.53 0
11:17 AM $1.53 Up $0.01 $1.53 $1.53 3,600
11:17 AM $1.53 Up $0.00 $1.53 $1.53 0
11:16 AM $1.53 Down $ -0.01 $1.53 $1.53 1,200
11:15 AM $1.53 Down $ -0.01 $1.53 $1.53 23,300
11:13 AM $1.54 Up $0.00 $1.54 $1.54 100
11:13 AM $1.54 Up $0.00 $1.54 $1.54 0
11:12 AM $1.54 Down $0.00 $1.54 $1.54 153,000
11:11 AM $1.55 Up $0.00 $1.55 $1.55 100
11:10 AM $1.55 Up $0.00 $1.55 $1.55 100
11:09 AM $1.55 Up $0.00 $1.55 $1.55 100
11:08 AM $1.54 Down $0.00 $1.54 $1.54 7,400
11:07 AM $1.55 Up $0.00 $1.55 $1.54 4,400
11:06 AM $1.55 Up $0.00 $1.55 $1.55 100
11:05 AM $1.55 Up $0.00 $1.55 $1.55 200
11:04 AM $1.55 Down $ -0.01 $1.55 $1.55 100
11:03 AM $1.55 Up $0.01 $1.55 $1.55 100
11:02 AM $1.54 Down $ -0.01 $1.54 $1.54 100
11:01 AM $1.55 Up $0.00 $1.55 $1.55 100
11:00 AM $1.55 Up $0.00 $1.55 $1.55 100
10:59 AM $1.55 Up $0.00 $1.55 $1.55 100
10:58 AM $1.55 Up $0.01 $1.55 $1.55 100
10:57 AM $1.55 Down $ -0.01 $1.55 $1.54 3,500
10:53 AM $1.55 Up $0.00 $1.55 $1.55 6,900
10:53 AM $1.55 Up $0.00 $1.55 $1.55 0
10:53 AM $1.55 Up $0.00 $1.55 $1.55 0
10:53 AM $1.55 Up $0.00 $1.55 $1.55 0
10:51 AM $1.55 Up $0.00 $1.55 $1.55 2,000
10:51 AM $1.55 Up $0.00 $1.55 $1.55 0
10:50 AM $1.55 Up $0.01 $1.55 $1.55 3,800
10:49 AM $1.54 Down $ -0.01 $1.54 $1.54 300
10:47 AM $1.55 Up $0.00 $1.55 $1.55 300
10:47 AM $1.55 Up $0.00 $1.55 $1.55 0
10:45 AM $1.55 Down $0.00 $1.56 $1.55 300
10:45 AM $1.55 Up $0.00 $1.56 $1.55 0
10:43 AM $1.56 Up $0.00 $1.56 $1.56 100
10:43 AM $1.56 Up $0.00 $1.56 $1.56 0
10:42 AM $1.56 Up $0.00 $1.56 $1.55 15,100
10:41 AM $1.55 Up $0.00 $1.55 $1.55 100
10:40 AM $1.55 Up $0.00 $1.55 $1.54 500
10:39 AM $1.55 Up $0.00 $1.55 $1.55 100
10:38 AM $1.55 Up $0.00 $1.55 $1.54 700
10:37 AM $1.55 Up $0.01 $1.55 $1.55 100
10:36 AM $1.54 Down $ -0.01 $1.55 $1.54 20,300
10:35 AM $1.55 Up $0.01 $1.55 $1.55 100
10:34 AM $1.54 Down $0.00 $1.55 $1.54 4,900
10:33 AM $1.55 Down $ -0.01 $1.55 $1.55 200
10:32 AM $1.55 Up $0.00 $1.55 $1.55 100
10:31 AM $1.55 Up $0.00 $1.55 $1.55 1,100
10:29 AM $1.55 Up $0.00 $1.55 $1.55 100
10:29 AM $1.55 Up $0.00 $1.55 $1.55 0
10:28 AM $1.55 Up $0.00 $1.55 $1.55 100
10:27 AM $1.55 Up $0.00 $1.55 $1.55 100
10:26 AM $1.55 Up $0.00 $1.55 $1.55 100
10:25 AM $1.55 Up $0.00 $1.55 $1.55 100
10:24 AM $1.55 Up $0.00 $1.55 $1.55 12,100
10:23 AM $1.55 Up $0.00 $1.55 $1.54 1,200
10:22 AM $1.55 Up $0.00 $1.55 $1.55 100
10:20 AM $1.55 Up $0.01 $1.55 $1.55 100
10:20 AM $1.55 Up $0.00 $1.55 $1.55 0
10:19 AM $1.55 Down $ -0.01 $1.55 $1.55 100
10:18 AM $1.55 Up $0.01 $1.55 $1.55 200
10:14 AM $1.54 Up $0.00 $1.54 $1.54 800
10:14 AM $1.54 Up $0.00 $1.54 $1.54 0
10:14 AM $1.54 Up $0.00 $1.54 $1.54 0
10:14 AM $1.54 Up $0.00 $1.54 $1.54 0
10:13 AM $1.54 Up $0.01 $1.54 $1.54 23,800
10:12 AM $1.54 Up $0.00 $1.54 $1.54 200
10:11 AM $1.53 Down $ -0.01 $1.54 $1.53 2,900
10:09 AM $1.54 Up $0.00 $1.54 $1.54 600
10:09 AM $1.54 Up $0.00 $1.54 $1.54 0
10:08 AM $1.54 Up $0.00 $1.54 $1.53 39,700
10:07 AM $1.54 Down $ -0.01 $1.54 $1.54 1,500
10:06 AM $1.55 Up $0.00 $1.55 $1.55 25,200
10:05 AM $1.55 Up $0.00 $1.55 $1.55 900
10:04 AM $1.55 Up $0.00 $1.55 $1.55 100
10:03 AM $1.55 Up $0.00 $1.55 $1.55 13,400
10:02 AM $1.55 Up $0.00 $1.56 $1.55 9,900
10:01 AM $1.55 Down $ -0.01 $1.55 $1.55 44,000
09:59 AM $1.56 Up $0.00 $1.56 $1.56 300
09:59 AM $1.56 Up $0.00 $1.56 $1.56 0
09:58 AM $1.56 Up $0.01 $1.56 $1.56 3,000
09:56 AM $1.55 Down $ -0.01 $1.55 $1.55 2,000
09:56 AM $1.55 Up $0.00 $1.55 $1.55 0
09:55 AM $1.56 Down $0.00 $1.56 $1.56 1,300
09:53 AM $1.57 Down $ -0.01 $1.57 $1.56 10,400
09:53 AM $1.57 Up $0.00 $1.57 $1.56 0
09:52 AM $1.57 Up $0.00 $1.57 $1.56 2,000
09:51 AM $1.57 Up $0.00 $1.57 $1.57 100
09:50 AM $1.57 Up $0.00 $1.57 $1.57 200
09:49 AM $1.57 Up $0.00 $1.57 $1.57 600
09:48 AM $1.57 Up $0.00 $1.57 $1.57 100
09:47 AM $1.57 Up $0.01 $1.57 $1.57 21,300
09:46 AM $1.56 Down $ -0.01 $1.56 $1.56 5,000
09:45 AM $1.57 Up $0.00 $1.57 $1.57 3,000
09:44 AM $1.57 Up $0.01 $1.57 $1.57 3,700
09:43 AM $1.56 Up $0.01 $1.57 $1.56 19,200
09:39 AM $1.55 Down $ -0.01 $1.56 $1.55 900
09:39 AM $1.55 Up $0.00 $1.56 $1.55 0
09:39 AM $1.55 Up $0.00 $1.56 $1.55 0
09:39 AM $1.55 Up $0.00 $1.56 $1.55 0
09:38 AM $1.56 Up $0.00 $1.56 $1.56 3,700
09:36 AM $1.56 Down $0.00 $1.56 $1.56 7,600
09:36 AM $1.56 Up $0.00 $1.56 $1.56 0
09:35 AM $1.57 Up $0.01 $1.57 $1.56 11,900
09:34 AM $1.55 Down $ -0.01 $1.55 $1.55 29,100
09:33 AM $1.56 Down $ -0.01 $1.57 $1.56 24,500
09:32 AM $1.57 Up $0.00 $1.57 $1.57 300
09:31 AM $1.57 Up $0.00 $1.57 $1.57 5,100
09:30 AM $1.57 Down $ -0.03 $1.57 $1.57 38,000
Previous close $1.60

One month history

Date Closing Opening High Low Volume
05/02/2026 $1.52 $1.54 $1.54 $1.49 1,318,900
04/02/2026 $1.60 $1.58 $1.61 $1.55 664,200
03/02/2026 $1.61 $1.60 $1.62 $1.54 1,490,700
02/02/2026 $1.51 $1.49 $1.51 $1.49 577,900
30/01/2026 $1.50 $1.49 $1.51 $1.48 1,821,300
29/01/2026 $1.50 $1.51 $1.52 $1.50 689,000
28/01/2026 $1.55 $1.57 $1.59 $1.55 1,645,400
27/01/2026 $1.60 $1.60 $1.61 $1.59 448,800
26/01/2026 $1.61 $1.62 $1.63 $1.61 344,000
23/01/2026 $1.65 $1.61 $1.65 $1.60 1,663,000
22/01/2026 $1.63 $1.62 $1.64 $1.61 839,900
21/01/2026 $1.57 $1.57 $1.60 $1.56 990,000
20/01/2026 $1.57 $1.60 $1.60 $1.56 1,474,800
19/01/2026 $1.62 $1.63 $1.63 $1.61 682,300
16/01/2026 $1.65 $1.66 $1.67 $1.65 2,069,300
15/01/2026 $1.70 $1.71 $1.72 $1.69 728,300
14/01/2026 $1.71 $1.70 $1.72 $1.68 1,956,600
13/01/2026 $1.73 $1.71 $1.74 $1.69 1,078,300
12/01/2026 $1.71 $1.73 $1.77 $1.69 2,074,900
09/01/2026 $1.73 $1.77 $1.78 $1.73 1,186,700
08/01/2026 $1.78 $1.76 $1.81 $1.75 2,127,500
07/01/2026 $1.66 $1.67 $1.69 $1.65 1,409,500
06/01/2026 $1.64 $1.60 $1.64 $1.58 1,572,600
05/01/2026 $1.65 $1.61 $1.68 $1.60 2,799,800
02/01/2026 $1.64 $1.63 $1.66 $1.61 1,656,400
31/12/2025 $1.56 $1.60 $1.62 $1.55 1,654,200
30/12/2025 $1.59 $1.65 $1.67 $1.58 3,371,900
29/12/2025 $1.65 $1.66 $1.67 $1.63 2,303,000
24/12/2025 $1.78 $1.77 $1.79 $1.77 507,400
23/12/2025 $1.93 $1.76 $1.98 $1.73 4,313,200
Graphs are not available, please refer to the detailed table