Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CANOPY GROWTH CORPORATION

1.54 Down -0.02 (-1.30 %)

Delayed : 2026/03/02 07:13:37

  • Previous close $1.56
  • Opening $1.55
  • Today High $1.55
  • Today Low $1.52
  • Price Bid $1.57
  • Price Ask $1.57
  • 52 Weeks High $3.28
  • 52 Weeks Low $1.09
  • Size Bid 35
  • Size Ask 59
  • Volume 1,061,017

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.54 Up $0.00 $1.54 $1.54 5,300
03:59 PM $1.54 Down $ -0.01 $1.54 $1.54 500
03:58 PM $1.55 Up $0.01 $1.55 $1.55 19,800
03:57 PM $1.54 Down $ -0.01 $1.54 $1.54 60,000
03:56 PM $1.55 Up $0.00 $1.55 $1.55 9,800
03:55 PM $1.55 Up $0.01 $1.55 $1.55 9,800
03:54 PM $1.54 Up $0.01 $1.54 $1.54 82,700
03:53 PM $1.54 Down $ -0.01 $1.54 $1.54 1,100
03:51 PM $1.54 Up $0.00 $1.54 $1.54 9,200
03:51 PM $1.54 Up $0.00 $1.54 $1.54 0
03:50 PM $1.54 Up $0.01 $1.54 $1.54 3,700
03:49 PM $1.54 Up $0.00 $1.54 $1.53 600
03:48 PM $1.53 Up $0.00 $1.53 $1.53 500
03:47 PM $1.53 Down $0.00 $1.53 $1.53 3,000
03:45 PM $1.54 Up $0.00 $1.54 $1.54 100
03:45 PM $1.54 Up $0.00 $1.54 $1.54 0
03:43 PM $1.54 Up $0.00 $1.54 $1.54 1,100
03:43 PM $1.54 Up $0.00 $1.54 $1.54 0
03:42 PM $1.53 Down $0.00 $1.54 $1.53 800
03:37 PM $1.54 Up $0.00 $1.54 $1.54 100
03:37 PM $1.54 Up $0.00 $1.54 $1.54 0
03:37 PM $1.54 Up $0.00 $1.54 $1.54 0
03:37 PM $1.54 Up $0.00 $1.54 $1.54 0
03:37 PM $1.54 Up $0.00 $1.54 $1.54 0
03:34 PM $1.53 Up $0.00 $1.53 $1.53 100
03:34 PM $1.53 Up $0.00 $1.53 $1.53 0
03:34 PM $1.53 Up $0.00 $1.53 $1.53 0
03:33 PM $1.53 Down $0.00 $1.53 $1.53 4,500
03:31 PM $1.54 Up $0.00 $1.54 $1.53 300
03:31 PM $1.54 Up $0.00 $1.54 $1.53 0
03:30 PM $1.53 Down $0.00 $1.53 $1.53 10,000
03:29 PM $1.54 Up $0.00 $1.54 $1.54 900
03:24 PM $1.54 Up $0.00 $1.54 $1.54 100
03:24 PM $1.54 Up $0.00 $1.54 $1.54 0
03:24 PM $1.54 Up $0.00 $1.54 $1.54 0
03:24 PM $1.54 Up $0.00 $1.54 $1.54 0
03:24 PM $1.54 Up $0.00 $1.54 $1.54 0
03:23 PM $1.53 Down $ -0.01 $1.53 $1.53 100
03:22 PM $1.54 Up $0.01 $1.54 $1.54 200
03:18 PM $1.54 Up $0.00 $1.54 $1.54 100
03:18 PM $1.54 Up $0.00 $1.54 $1.54 0
03:18 PM $1.54 Up $0.00 $1.54 $1.54 0
03:18 PM $1.54 Up $0.00 $1.54 $1.54 0
03:16 PM $1.54 Up $0.00 $1.54 $1.54 1,800
03:16 PM $1.54 Up $0.00 $1.54 $1.54 0
03:06 PM $1.53 Down $0.00 $1.53 $1.53 18,500
03:06 PM $1.53 Up $0.00 $1.53 $1.53 0
03:06 PM $1.53 Up $0.00 $1.53 $1.53 0
03:06 PM $1.53 Up $0.00 $1.53 $1.53 0
03:06 PM $1.53 Up $0.00 $1.53 $1.53 0
03:06 PM $1.53 Up $0.00 $1.53 $1.53 0
03:06 PM $1.53 Up $0.00 $1.53 $1.53 0
03:06 PM $1.53 Up $0.00 $1.53 $1.53 0
03:06 PM $1.53 Up $0.00 $1.53 $1.53 0
03:06 PM $1.53 Up $0.00 $1.53 $1.53 0
03:05 PM $1.54 Down $ -0.01 $1.54 $1.53 700
03:02 PM $1.54 Up $0.01 $1.54 $1.54 200
03:02 PM $1.54 Up $0.00 $1.54 $1.54 0
03:02 PM $1.54 Up $0.00 $1.54 $1.54 0
02:59 PM $1.53 Down $0.00 $1.53 $1.53 200
02:59 PM $1.53 Up $0.00 $1.53 $1.53 0
02:59 PM $1.53 Up $0.00 $1.53 $1.53 0
02:58 PM $1.54 Up $0.00 $1.54 $1.54 100
02:50 PM $1.53 Up $0.00 $1.53 $1.53 200
02:50 PM $1.53 Up $0.00 $1.53 $1.53 0
02:50 PM $1.53 Up $0.00 $1.53 $1.53 0
02:50 PM $1.53 Up $0.00 $1.53 $1.53 0
02:50 PM $1.53 Up $0.00 $1.53 $1.53 0
02:50 PM $1.53 Up $0.00 $1.53 $1.53 0
02:50 PM $1.53 Up $0.00 $1.53 $1.53 0
02:50 PM $1.53 Up $0.00 $1.53 $1.53 0
02:45 PM $1.53 Up $0.00 $1.53 $1.53 100
02:45 PM $1.53 Up $0.00 $1.53 $1.53 0
02:45 PM $1.53 Up $0.00 $1.53 $1.53 0
02:45 PM $1.53 Up $0.00 $1.53 $1.53 0
02:45 PM $1.53 Up $0.00 $1.53 $1.53 0
02:42 PM $1.53 Up $0.00 $1.53 $1.53 4,600
02:42 PM $1.53 Up $0.00 $1.53 $1.53 0
02:42 PM $1.53 Up $0.00 $1.53 $1.53 0
02:41 PM $1.53 Up $0.00 $1.53 $1.53 100
02:40 PM $1.53 Down $0.00 $1.54 $1.53 1,600
02:39 PM $1.54 Up $0.00 $1.54 $1.53 15,300
02:11 PM $1.54 Up $0.00 $1.54 $1.54 100
02:11 PM $1.54 Up $0.00 $1.54 $1.54 0
02:11 PM $1.54 Up $0.00 $1.54 $1.54 0
02:11 PM $1.54 Up $0.00 $1.54 $1.54 0
02:11 PM $1.54 Up $0.00 $1.54 $1.54 0
02:11 PM $1.54 Up $0.00 $1.54 $1.54 0
02:11 PM $1.54 Up $0.00 $1.54 $1.54 0
02:11 PM $1.54 Up $0.00 $1.54 $1.54 0
02:11 PM $1.54 Up $0.00 $1.54 $1.54 0
02:11 PM $1.54 Up $0.00 $1.54 $1.54 0
02:11 PM $1.54 Up $0.00 $1.54 $1.54 0
02:11 PM $1.54 Up $0.00 $1.54 $1.54 0
02:11 PM $1.54 Up $0.00 $1.54 $1.54 0
02:11 PM $1.54 Up $0.00 $1.54 $1.54 0
02:11 PM $1.54 Up $0.00 $1.54 $1.54 0
02:11 PM $1.54 Up $0.00 $1.54 $1.54 0
02:11 PM $1.54 Up $0.00 $1.54 $1.54 0
02:11 PM $1.54 Up $0.00 $1.54 $1.54 0
02:11 PM $1.54 Up $0.00 $1.54 $1.54 0
02:11 PM $1.54 Up $0.00 $1.54 $1.54 0
02:11 PM $1.54 Up $0.00 $1.54 $1.54 0
02:11 PM $1.54 Up $0.00 $1.54 $1.54 0
02:11 PM $1.54 Up $0.00 $1.54 $1.54 0
02:11 PM $1.54 Up $0.00 $1.54 $1.54 0
02:11 PM $1.54 Up $0.00 $1.54 $1.54 0
02:11 PM $1.54 Up $0.00 $1.54 $1.54 0
02:11 PM $1.54 Up $0.00 $1.54 $1.54 0
02:11 PM $1.54 Up $0.00 $1.54 $1.54 0
02:09 PM $1.53 Up $0.00 $1.53 $1.53 200
02:09 PM $1.53 Up $0.00 $1.53 $1.53 0
02:00 PM $1.53 Up $0.00 $1.53 $1.53 10,000
02:00 PM $1.53 Up $0.00 $1.53 $1.53 0
02:00 PM $1.53 Up $0.00 $1.53 $1.53 0
02:00 PM $1.53 Up $0.00 $1.53 $1.53 0
02:00 PM $1.53 Up $0.00 $1.53 $1.53 0
02:00 PM $1.53 Up $0.00 $1.53 $1.53 0
02:00 PM $1.53 Up $0.00 $1.53 $1.53 0
02:00 PM $1.53 Up $0.00 $1.53 $1.53 0
02:00 PM $1.53 Up $0.00 $1.53 $1.53 0
01:59 PM $1.53 Down $0.00 $1.53 $1.53 2,000
01:46 PM $1.54 Up $0.00 $1.54 $1.54 300
01:46 PM $1.54 Up $0.00 $1.54 $1.54 0
01:46 PM $1.54 Up $0.00 $1.54 $1.54 0
01:46 PM $1.54 Up $0.00 $1.54 $1.54 0
01:46 PM $1.54 Up $0.00 $1.54 $1.54 0
01:46 PM $1.54 Up $0.00 $1.54 $1.54 0
01:46 PM $1.54 Up $0.00 $1.54 $1.54 0
01:46 PM $1.54 Up $0.00 $1.54 $1.54 0
01:46 PM $1.54 Up $0.00 $1.54 $1.54 0
01:46 PM $1.54 Up $0.00 $1.54 $1.54 0
01:46 PM $1.54 Up $0.00 $1.54 $1.54 0
01:46 PM $1.54 Up $0.00 $1.54 $1.54 0
01:46 PM $1.54 Up $0.00 $1.54 $1.54 0
01:42 PM $1.53 Up $0.00 $1.53 $1.53 1,000
01:42 PM $1.53 Up $0.00 $1.53 $1.53 0
01:42 PM $1.53 Up $0.00 $1.53 $1.53 0
01:42 PM $1.53 Up $0.00 $1.53 $1.53 0
01:39 PM $1.53 Up $0.00 $1.53 $1.53 5,000
01:39 PM $1.53 Up $0.00 $1.53 $1.53 0
01:39 PM $1.53 Up $0.00 $1.53 $1.53 0
01:38 PM $1.53 Down $0.00 $1.53 $1.53 100
01:35 PM $1.54 Up $0.00 $1.54 $1.54 100
01:35 PM $1.54 Up $0.00 $1.54 $1.54 0
01:35 PM $1.54 Up $0.00 $1.54 $1.54 0
01:34 PM $1.54 Down $ -0.01 $1.54 $1.54 800
01:24 PM $1.54 Up $0.01 $1.54 $1.54 6,000
01:24 PM $1.54 Up $0.00 $1.54 $1.54 0
01:24 PM $1.54 Up $0.00 $1.54 $1.54 0
01:24 PM $1.54 Up $0.00 $1.54 $1.54 0
01:24 PM $1.54 Up $0.00 $1.54 $1.54 0
01:24 PM $1.54 Up $0.00 $1.54 $1.54 0
01:24 PM $1.54 Up $0.00 $1.54 $1.54 0
01:24 PM $1.54 Up $0.00 $1.54 $1.54 0
01:24 PM $1.54 Up $0.00 $1.54 $1.54 0
01:24 PM $1.54 Up $0.00 $1.54 $1.54 0
01:23 PM $1.53 Up $0.00 $1.53 $1.53 44,000
01:22 PM $1.53 Down $0.00 $1.53 $1.53 100
01:21 PM $1.54 Up $0.00 $1.54 $1.54 600
01:20 PM $1.53 Down $ -0.01 $1.54 $1.53 23,600
01:19 PM $1.54 Up $0.01 $1.54 $1.54 200
01:18 PM $1.54 Down $ -0.01 $1.54 $1.54 100
01:09 PM $1.54 Up $0.00 $1.54 $1.54 9,700
01:09 PM $1.54 Up $0.00 $1.54 $1.54 0
01:09 PM $1.54 Up $0.00 $1.54 $1.54 0
01:09 PM $1.54 Up $0.00 $1.54 $1.54 0
01:09 PM $1.54 Up $0.00 $1.54 $1.54 0
01:09 PM $1.54 Up $0.00 $1.54 $1.54 0
01:09 PM $1.54 Up $0.00 $1.54 $1.54 0
01:09 PM $1.54 Up $0.00 $1.54 $1.54 0
01:09 PM $1.54 Up $0.00 $1.54 $1.54 0
01:05 PM $1.54 Up $0.01 $1.54 $1.54 2,900
01:05 PM $1.54 Up $0.00 $1.54 $1.54 0
01:05 PM $1.54 Up $0.00 $1.54 $1.54 0
01:05 PM $1.54 Up $0.00 $1.54 $1.54 0
01:03 PM $1.53 Down $0.00 $1.53 $1.53 100
01:03 PM $1.53 Up $0.00 $1.53 $1.53 0
12:47 PM $1.54 Up $0.00 $1.54 $1.54 1,400
12:47 PM $1.54 Up $0.00 $1.54 $1.54 0
12:47 PM $1.54 Up $0.00 $1.54 $1.54 0
12:47 PM $1.54 Up $0.00 $1.54 $1.54 0
12:47 PM $1.54 Up $0.00 $1.54 $1.54 0
12:47 PM $1.54 Up $0.00 $1.54 $1.54 0
12:47 PM $1.54 Up $0.00 $1.54 $1.54 0
12:47 PM $1.54 Up $0.00 $1.54 $1.54 0
12:47 PM $1.54 Up $0.00 $1.54 $1.54 0
12:47 PM $1.54 Up $0.00 $1.54 $1.54 0
12:47 PM $1.54 Up $0.00 $1.54 $1.54 0
12:47 PM $1.54 Up $0.00 $1.54 $1.54 0
12:47 PM $1.54 Up $0.00 $1.54 $1.54 0
12:47 PM $1.54 Up $0.00 $1.54 $1.54 0
12:47 PM $1.54 Up $0.00 $1.54 $1.54 0
12:47 PM $1.54 Up $0.00 $1.54 $1.54 0
12:45 PM $1.53 Up $0.00 $1.53 $1.53 300
12:45 PM $1.53 Up $0.00 $1.53 $1.53 0
12:44 PM $1.53 Up $0.00 $1.53 $1.53 1,000
12:43 PM $1.53 Down $ -0.01 $1.53 $1.53 9,200
12:37 PM $1.54 Up $0.01 $1.54 $1.54 2,600
12:37 PM $1.54 Up $0.00 $1.54 $1.54 0
12:37 PM $1.54 Up $0.00 $1.54 $1.54 0
12:37 PM $1.54 Up $0.00 $1.54 $1.54 0
12:37 PM $1.54 Up $0.00 $1.54 $1.54 0
12:37 PM $1.54 Up $0.00 $1.54 $1.54 0
12:36 PM $1.54 Down $ -0.01 $1.54 $1.54 100
12:27 PM $1.54 Up $0.00 $1.54 $1.54 9,800
12:27 PM $1.54 Up $0.00 $1.54 $1.54 0
12:27 PM $1.54 Up $0.00 $1.54 $1.54 0
12:27 PM $1.54 Up $0.00 $1.54 $1.54 0
12:27 PM $1.54 Up $0.00 $1.54 $1.54 0
12:27 PM $1.54 Up $0.00 $1.54 $1.54 0
12:27 PM $1.54 Up $0.00 $1.54 $1.54 0
12:27 PM $1.54 Up $0.00 $1.54 $1.54 0
12:27 PM $1.54 Up $0.00 $1.54 $1.54 0
12:26 PM $1.54 Up $0.01 $1.54 $1.54 1,000
12:23 PM $1.53 Down $ -0.01 $1.53 $1.53 31,700
12:23 PM $1.53 Up $0.00 $1.53 $1.53 0
12:23 PM $1.53 Up $0.00 $1.53 $1.53 0
12:15 PM $1.54 Down $0.00 $1.54 $1.54 3,800
12:15 PM $1.54 Up $0.00 $1.54 $1.54 0
12:15 PM $1.54 Up $0.00 $1.54 $1.54 0
12:15 PM $1.54 Up $0.00 $1.54 $1.54 0
12:15 PM $1.54 Up $0.00 $1.54 $1.54 0
12:15 PM $1.54 Up $0.00 $1.54 $1.54 0
12:15 PM $1.54 Up $0.00 $1.54 $1.54 0
12:15 PM $1.54 Up $0.00 $1.54 $1.54 0
12:12 PM $1.55 Up $0.00 $1.55 $1.55 100
12:12 PM $1.55 Up $0.00 $1.55 $1.55 0
12:12 PM $1.55 Up $0.00 $1.55 $1.55 0
12:05 PM $1.54 Up $0.01 $1.54 $1.54 60,300
12:05 PM $1.54 Up $0.00 $1.54 $1.54 0
12:05 PM $1.54 Up $0.00 $1.54 $1.54 0
12:05 PM $1.54 Up $0.00 $1.54 $1.54 0
12:05 PM $1.54 Up $0.00 $1.54 $1.54 0
12:05 PM $1.54 Up $0.00 $1.54 $1.54 0
12:05 PM $1.54 Up $0.00 $1.54 $1.54 0
12:04 PM $1.54 Up $0.00 $1.54 $1.54 22,700
12:03 PM $1.54 Up $0.00 $1.54 $1.54 43,300
12:00 PM $1.54 Up $0.00 $1.54 $1.54 4,700
12:00 PM $1.54 Up $0.00 $1.54 $1.54 0
12:00 PM $1.54 Up $0.00 $1.54 $1.54 0
11:56 AM $1.53 Up $0.00 $1.53 $1.53 29,600
11:56 AM $1.53 Up $0.00 $1.53 $1.53 0
11:56 AM $1.53 Up $0.00 $1.53 $1.53 0
11:56 AM $1.53 Up $0.00 $1.53 $1.53 0
11:55 AM $1.53 Up $0.01 $1.53 $1.53 41,100
11:53 AM $1.52 Down $ -0.01 $1.53 $1.52 200
11:53 AM $1.52 Up $0.00 $1.53 $1.52 0
11:52 AM $1.53 Up $0.00 $1.53 $1.53 100
11:51 AM $1.53 Up $0.01 $1.53 $1.53 1,500
11:50 AM $1.52 Up $0.00 $1.53 $1.52 3,800
11:49 AM $1.52 Down $ -0.01 $1.52 $1.52 100
11:48 AM $1.53 Up $0.00 $1.53 $1.53 1,500
11:41 AM $1.53 Up $0.01 $1.53 $1.53 200
11:41 AM $1.53 Up $0.00 $1.53 $1.53 0
11:41 AM $1.53 Up $0.00 $1.53 $1.53 0
11:41 AM $1.53 Up $0.00 $1.53 $1.53 0
11:41 AM $1.53 Up $0.00 $1.53 $1.53 0
11:41 AM $1.53 Up $0.00 $1.53 $1.53 0
11:41 AM $1.53 Up $0.00 $1.53 $1.53 0
11:40 AM $1.52 Down $0.00 $1.52 $1.52 100
11:39 AM $1.53 Down $ -0.02 $1.53 $1.53 95,600
11:30 AM $1.54 Up $0.01 $1.54 $1.54 1,600
11:30 AM $1.54 Up $0.00 $1.54 $1.54 0
11:30 AM $1.54 Up $0.00 $1.54 $1.54 0
11:30 AM $1.54 Up $0.00 $1.54 $1.54 0
11:30 AM $1.54 Up $0.00 $1.54 $1.54 0
11:30 AM $1.54 Up $0.00 $1.54 $1.54 0
11:30 AM $1.54 Up $0.00 $1.54 $1.54 0
11:30 AM $1.54 Up $0.00 $1.54 $1.54 0
11:30 AM $1.54 Up $0.00 $1.54 $1.54 0
11:27 AM $1.53 Up $0.00 $1.53 $1.53 1,000
11:27 AM $1.53 Up $0.00 $1.53 $1.53 0
11:27 AM $1.53 Up $0.00 $1.53 $1.53 0
11:22 AM $1.53 Down $ -0.01 $1.53 $1.53 100
11:22 AM $1.53 Up $0.00 $1.53 $1.53 0
11:22 AM $1.53 Up $0.00 $1.53 $1.53 0
11:22 AM $1.53 Up $0.00 $1.53 $1.53 0
11:22 AM $1.53 Up $0.00 $1.53 $1.53 0
11:20 AM $1.54 Up $0.01 $1.54 $1.54 300
11:20 AM $1.54 Up $0.00 $1.54 $1.54 0
11:18 AM $1.54 Up $0.00 $1.54 $1.54 600
11:18 AM $1.54 Up $0.00 $1.54 $1.54 0
11:00 AM $1.54 Up $0.00 $1.54 $1.54 600
11:00 AM $1.54 Up $0.00 $1.54 $1.54 0
11:00 AM $1.54 Up $0.00 $1.54 $1.54 0
11:00 AM $1.54 Up $0.00 $1.54 $1.54 0
11:00 AM $1.54 Up $0.00 $1.54 $1.54 0
11:00 AM $1.54 Up $0.00 $1.54 $1.54 0
11:00 AM $1.54 Up $0.00 $1.54 $1.54 0
11:00 AM $1.54 Up $0.00 $1.54 $1.54 0
11:00 AM $1.54 Up $0.00 $1.54 $1.54 0
11:00 AM $1.54 Up $0.00 $1.54 $1.54 0
11:00 AM $1.54 Up $0.00 $1.54 $1.54 0
11:00 AM $1.54 Up $0.00 $1.54 $1.54 0
11:00 AM $1.54 Up $0.00 $1.54 $1.54 0
11:00 AM $1.54 Up $0.00 $1.54 $1.54 0
11:00 AM $1.54 Up $0.00 $1.54 $1.54 0
11:00 AM $1.54 Up $0.00 $1.54 $1.54 0
11:00 AM $1.54 Up $0.00 $1.54 $1.54 0
11:00 AM $1.54 Up $0.00 $1.54 $1.54 0
10:59 AM $1.53 Down $ -0.01 $1.53 $1.53 100
10:48 AM $1.54 Up $0.00 $1.54 $1.54 600
10:48 AM $1.54 Up $0.00 $1.54 $1.54 0
10:48 AM $1.54 Up $0.00 $1.54 $1.54 0
10:48 AM $1.54 Up $0.00 $1.54 $1.54 0
10:48 AM $1.54 Up $0.00 $1.54 $1.54 0
10:48 AM $1.54 Up $0.00 $1.54 $1.54 0
10:48 AM $1.54 Up $0.00 $1.54 $1.54 0
10:48 AM $1.54 Up $0.00 $1.54 $1.54 0
10:48 AM $1.54 Up $0.00 $1.54 $1.54 0
10:48 AM $1.54 Up $0.00 $1.54 $1.54 0
10:48 AM $1.54 Up $0.00 $1.54 $1.54 0
10:43 AM $1.54 Up $0.00 $1.54 $1.54 1,000
10:43 AM $1.54 Up $0.00 $1.54 $1.54 0
10:43 AM $1.54 Up $0.00 $1.54 $1.54 0
10:43 AM $1.54 Up $0.00 $1.54 $1.54 0
10:43 AM $1.54 Up $0.00 $1.54 $1.54 0
10:41 AM $1.54 Up $0.00 $1.54 $1.54 10,400
10:41 AM $1.54 Up $0.00 $1.54 $1.54 0
10:39 AM $1.54 Up $0.01 $1.54 $1.54 4,500
10:39 AM $1.54 Up $0.00 $1.54 $1.54 0
10:38 AM $1.54 Up $0.00 $1.54 $1.54 100
10:27 AM $1.54 Up $0.00 $1.54 $1.54 1,000
10:27 AM $1.54 Up $0.00 $1.54 $1.54 0
10:27 AM $1.54 Up $0.00 $1.54 $1.54 0
10:27 AM $1.54 Up $0.00 $1.54 $1.54 0
10:27 AM $1.54 Up $0.00 $1.54 $1.54 0
10:27 AM $1.54 Up $0.00 $1.54 $1.54 0
10:27 AM $1.54 Up $0.00 $1.54 $1.54 0
10:27 AM $1.54 Up $0.00 $1.54 $1.54 0
10:27 AM $1.54 Up $0.00 $1.54 $1.54 0
10:27 AM $1.54 Up $0.00 $1.54 $1.54 0
10:27 AM $1.54 Up $0.00 $1.54 $1.54 0
10:25 AM $1.54 Down $ -0.01 $1.54 $1.54 3,600
10:25 AM $1.54 Up $0.00 $1.54 $1.54 0
10:24 AM $1.54 Up $0.00 $1.54 $1.54 2,200
10:23 AM $1.54 Up $0.00 $1.54 $1.54 700
10:22 AM $1.54 Up $0.00 $1.54 $1.54 100
10:20 AM $1.54 Up $0.00 $1.54 $1.54 400
10:20 AM $1.54 Up $0.00 $1.54 $1.54 0
10:19 AM $1.54 Up $0.00 $1.54 $1.54 200
10:17 AM $1.54 Up $0.00 $1.54 $1.54 7,900
10:17 AM $1.54 Up $0.00 $1.54 $1.54 0
10:15 AM $1.54 Up $0.01 $1.54 $1.54 4,200
10:15 AM $1.54 Up $0.00 $1.54 $1.54 0
10:14 AM $1.54 Up $0.00 $1.54 $1.54 10,100
10:12 AM $1.54 Down $ -0.01 $1.54 $1.54 1,200
10:12 AM $1.54 Up $0.00 $1.54 $1.54 0
10:11 AM $1.54 Up $0.00 $1.54 $1.54 6,700
10:10 AM $1.54 Up $0.00 $1.55 $1.54 20,300
10:09 AM $1.54 Up $0.00 $1.54 $1.54 45,000
10:08 AM $1.54 Up $0.01 $1.54 $1.54 11,300
10:02 AM $1.54 Up $0.00 $1.54 $1.54 800
10:02 AM $1.54 Up $0.00 $1.54 $1.54 0
10:02 AM $1.54 Up $0.00 $1.54 $1.54 0
10:02 AM $1.54 Up $0.00 $1.54 $1.54 0
10:02 AM $1.54 Up $0.00 $1.54 $1.54 0
10:02 AM $1.54 Up $0.00 $1.54 $1.54 0
09:56 AM $1.54 Up $0.00 $1.54 $1.54 100
09:56 AM $1.54 Up $0.00 $1.54 $1.54 0
09:56 AM $1.54 Up $0.00 $1.54 $1.54 0
09:56 AM $1.54 Up $0.00 $1.54 $1.54 0
09:56 AM $1.54 Up $0.00 $1.54 $1.54 0
09:56 AM $1.54 Up $0.00 $1.54 $1.54 0
09:53 AM $1.54 Up $0.00 $1.54 $1.54 100
09:53 AM $1.54 Up $0.00 $1.54 $1.54 0
09:53 AM $1.54 Up $0.00 $1.54 $1.54 0
09:51 AM $1.54 Up $0.00 $1.54 $1.54 200
09:51 AM $1.54 Up $0.00 $1.54 $1.54 0
09:43 AM $1.54 Up $0.00 $1.54 $1.54 1,100
09:43 AM $1.54 Up $0.00 $1.54 $1.54 0
09:43 AM $1.54 Up $0.00 $1.54 $1.54 0
09:43 AM $1.54 Up $0.00 $1.54 $1.54 0
09:43 AM $1.54 Up $0.00 $1.54 $1.54 0
09:43 AM $1.54 Up $0.00 $1.54 $1.54 0
09:43 AM $1.54 Up $0.00 $1.54 $1.54 0
09:43 AM $1.54 Up $0.00 $1.54 $1.54 0
09:41 AM $1.54 Up $0.00 $1.54 $1.54 200
09:41 AM $1.54 Up $0.00 $1.54 $1.54 0
09:39 AM $1.54 Up $0.00 $1.54 $1.54 400
09:39 AM $1.54 Up $0.00 $1.54 $1.54 0
09:36 AM $1.53 Up $0.00 $1.54 $1.53 13,900
09:36 AM $1.53 Up $0.00 $1.54 $1.53 0
09:36 AM $1.53 Up $0.00 $1.54 $1.53 0
09:35 AM $1.53 Down $ -0.01 $1.53 $1.53 7,300
09:34 AM $1.54 Up $0.00 $1.54 $1.53 31,200
09:33 AM $1.54 Up $0.00 $1.54 $1.54 200
09:32 AM $1.54 Up $0.01 $1.54 $1.53 6,300
09:31 AM $1.53 Up $0.00 $1.53 $1.53 600
09:30 AM $1.53 Down $ -0.03 $1.55 $1.53 119,500
Previous close $1.56

One month history

Date Closing Opening High Low Volume
27/02/2026 $1.54 $1.54 $1.55 $1.53 566,700
26/02/2026 $1.56 $1.57 $1.58 $1.54 1,081,100
25/02/2026 $1.60 $1.62 $1.63 $1.59 715,600
24/02/2026 $1.61 $1.59 $1.64 $1.58 1,154,100
23/02/2026 $1.59 $1.59 $1.60 $1.57 759,300
20/02/2026 $1.64 $1.63 $1.65 $1.61 1,520,900
19/02/2026 $1.63 $1.59 $1.64 $1.59 1,756,400
18/02/2026 $1.59 $1.60 $1.60 $1.58 696,800
17/02/2026 $1.54 $1.49 $1.54 $1.47 575,600
13/02/2026 $1.48 $1.49 $1.51 $1.47 650,700
12/02/2026 $1.43 $1.41 $1.43 $1.40 714,900
11/02/2026 $1.45 $1.45 $1.46 $1.43 1,241,100
10/02/2026 $1.49 $1.56 $1.56 $1.49 764,100
09/02/2026 $1.50 $1.49 $1.51 $1.49 525,800
06/02/2026 $1.51 $1.53 $1.54 $1.51 390,600
05/02/2026 $1.52 $1.54 $1.54 $1.49 1,318,900
04/02/2026 $1.60 $1.58 $1.61 $1.55 664,200
03/02/2026 $1.61 $1.60 $1.62 $1.54 1,490,700
02/02/2026 $1.51 $1.49 $1.51 $1.49 577,900
30/01/2026 $1.50 $1.49 $1.51 $1.48 1,821,300
29/01/2026 $1.50 $1.51 $1.52 $1.50 689,000
28/01/2026 $1.55 $1.57 $1.59 $1.55 1,645,400
27/01/2026 $1.60 $1.60 $1.61 $1.59 448,800
26/01/2026 $1.61 $1.62 $1.63 $1.61 344,000
23/01/2026 $1.65 $1.61 $1.65 $1.60 1,663,000
22/01/2026 $1.63 $1.62 $1.64 $1.61 839,900
21/01/2026 $1.57 $1.57 $1.60 $1.56 990,000
20/01/2026 $1.57 $1.60 $1.60 $1.56 1,474,800
19/01/2026 $1.62 $1.63 $1.63 $1.61 682,300
16/01/2026 $1.65 $1.66 $1.67 $1.65 2,069,300
Graphs are not available, please refer to the detailed table