Find a quote
CANOPY GROWTH CORPORATION
1.93 Up 0.04 (2.07 %)
Delayed : 2025/09/18 17:40:00
- Previous close $1.89
- Opening $1.92
- Today High $1.99
- Today Low $1.90
- Price Bid $1.92
- Price Ask $1.92
- 52 Weeks High $8.05
- 52 Weeks Low $1.09
- Size Bid 819
- Size Ask 266
- Volume 2,969,981
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.93 | Up $0.01 | $1.93 | $1.93 | 6,400 |
| 03:59 PM | $1.92 | Down $ -0.01 | $1.94 | $1.92 | 77,400 |
| 03:58 PM | $1.93 | Up $0.00 | $1.94 | $1.93 | 77,500 |
| 03:57 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 200 |
| 03:56 PM | $1.93 | Down $0.00 | $1.93 | $1.93 | 6,200 |
| 03:55 PM | $1.93 | Up $0.00 | $1.93 | $1.92 | 13,400 |
| 03:54 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 24,200 |
| 03:52 PM | $1.93 | Down $0.00 | $1.93 | $1.93 | 200 |
| 03:52 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 03:51 PM | $1.93 | Down $ -0.01 | $1.93 | $1.93 | 18,500 |
| 03:50 PM | $1.94 | Up $0.01 | $1.94 | $1.93 | 25,100 |
| 03:49 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 2,100 |
| 03:48 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 5,100 |
| 03:47 PM | $1.93 | Down $0.00 | $1.93 | $1.93 | 2,300 |
| 03:46 PM | $1.93 | Up $0.00 | $1.94 | $1.93 | 100,100 |
| 03:45 PM | $1.93 | Down $ -0.01 | $1.94 | $1.93 | 400 |
| 03:44 PM | $1.94 | Up $0.01 | $1.94 | $1.94 | 3,500 |
| 03:43 PM | $1.93 | Down $ -0.01 | $1.93 | $1.93 | 100 |
| 03:41 PM | $1.94 | Up $0.00 | $1.94 | $1.94 | 100 |
| 03:41 PM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 03:37 PM | $1.94 | Down $0.00 | $1.94 | $1.94 | 200 |
| 03:37 PM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 03:37 PM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 03:37 PM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 03:36 PM | $1.94 | Up $0.00 | $1.94 | $1.94 | 400 |
| 03:35 PM | $1.94 | Down $0.00 | $1.94 | $1.94 | 300 |
| 03:34 PM | $1.94 | Up $0.00 | $1.94 | $1.94 | 17,400 |
| 03:33 PM | $1.94 | Up $0.00 | $1.94 | $1.94 | 10,400 |
| 03:32 PM | $1.94 | Down $ -0.01 | $1.95 | $1.94 | 83,400 |
| 03:28 PM | $1.95 | Down $ -0.01 | $1.96 | $1.95 | 6,300 |
| 03:28 PM | $1.95 | Up $0.00 | $1.96 | $1.95 | 0 |
| 03:28 PM | $1.95 | Up $0.00 | $1.96 | $1.95 | 0 |
| 03:28 PM | $1.95 | Up $0.00 | $1.96 | $1.95 | 0 |
| 03:27 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 300 |
| 03:26 PM | $1.96 | Up $0.01 | $1.96 | $1.96 | 100 |
| 03:25 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 18,100 |
| 03:24 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 100 |
| 03:23 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 400 |
| 03:22 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 4,700 |
| 03:21 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 29,600 |
| 03:19 PM | $1.95 | Down $ -0.01 | $1.95 | $1.95 | 100 |
| 03:19 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 03:18 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 100 |
| 03:17 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 1,700 |
| 03:13 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 2,600 |
| 03:13 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 03:13 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 03:13 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 03:11 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 100 |
| 03:11 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 03:09 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 100 |
| 03:09 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 03:08 PM | $1.96 | Down $0.00 | $1.96 | $1.96 | 100 |
| 03:02 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 100 |
| 03:02 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 03:02 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 03:02 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 03:02 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 03:02 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 02:55 PM | $1.96 | Up $0.01 | $1.96 | $1.96 | 2,800 |
| 02:55 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 02:55 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 02:55 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 02:55 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 02:55 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 02:55 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 02:54 PM | $1.95 | Down $ -0.01 | $1.96 | $1.95 | 8,600 |
| 02:53 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 37,200 |
| 02:52 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 600 |
| 02:51 PM | $1.96 | Down $0.00 | $1.96 | $1.96 | 100 |
| 02:50 PM | $1.96 | Up $0.00 | $1.96 | $1.95 | 13,500 |
| 02:49 PM | $1.96 | Down $0.00 | $1.96 | $1.96 | 100 |
| 02:46 PM | $1.96 | Up $0.01 | $1.96 | $1.95 | 14,500 |
| 02:46 PM | $1.96 | Up $0.00 | $1.96 | $1.95 | 0 |
| 02:46 PM | $1.96 | Up $0.00 | $1.96 | $1.95 | 0 |
| 02:44 PM | $1.95 | Up $0.01 | $1.95 | $1.95 | 2,000 |
| 02:44 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 02:43 PM | $1.94 | Down $ -0.01 | $1.94 | $1.94 | 1,300 |
| 02:42 PM | $1.95 | Down $ -0.01 | $1.95 | $1.95 | 21,800 |
| 02:39 PM | $1.96 | Down $ -0.01 | $1.97 | $1.96 | 15,900 |
| 02:39 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 02:39 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 02:36 PM | $1.97 | Up $0.00 | $1.97 | $1.96 | 3,900 |
| 02:36 PM | $1.97 | Up $0.00 | $1.97 | $1.96 | 0 |
| 02:36 PM | $1.97 | Up $0.00 | $1.97 | $1.96 | 0 |
| 02:35 PM | $1.97 | Down $0.00 | $1.97 | $1.96 | 10,100 |
| 02:34 PM | $1.97 | Up $0.01 | $1.97 | $1.96 | 24,900 |
| 02:33 PM | $1.96 | Up $0.01 | $1.96 | $1.96 | 11,100 |
| 02:31 PM | $1.95 | Down $ -0.01 | $1.96 | $1.95 | 3,300 |
| 02:31 PM | $1.95 | Up $0.00 | $1.96 | $1.95 | 0 |
| 02:30 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 100 |
| 02:29 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 14,300 |
| 02:28 PM | $1.96 | Down $ -0.01 | $1.96 | $1.96 | 26,200 |
| 02:26 PM | $1.97 | Up $0.01 | $1.97 | $1.97 | 100 |
| 02:26 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 02:25 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 1,000 |
| 02:24 PM | $1.96 | Down $ -0.01 | $1.97 | $1.96 | 13,300 |
| 02:21 PM | $1.97 | Up $0.00 | $1.98 | $1.97 | 25,400 |
| 02:21 PM | $1.97 | Up $0.00 | $1.98 | $1.97 | 0 |
| 02:21 PM | $1.97 | Up $0.00 | $1.98 | $1.97 | 0 |
| 02:20 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 16,500 |
| 02:19 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 200 |
| 02:18 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 8,800 |
| 02:17 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 20,700 |
| 02:16 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 9,000 |
| 02:15 PM | $1.97 | Up $0.01 | $1.97 | $1.96 | 14,000 |
| 02:14 PM | $1.96 | Down $ -0.01 | $1.97 | $1.96 | 26,100 |
| 02:13 PM | $1.97 | Up $0.00 | $1.97 | $1.96 | 23,400 |
| 02:12 PM | $1.97 | Down $0.00 | $1.97 | $1.97 | 10,200 |
| 02:11 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 19,300 |
| 02:10 PM | $1.97 | Down $ -0.01 | $1.99 | $1.97 | 294,600 |
| 02:09 PM | $1.98 | Up $0.03 | $1.98 | $1.95 | 201,400 |
| 02:08 PM | $1.95 | Up $0.01 | $1.95 | $1.94 | 137,300 |
| 02:07 PM | $1.94 | Up $0.01 | $1.94 | $1.93 | 6,800 |
| 02:03 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 25,300 |
| 02:03 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 02:03 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 02:03 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 02:02 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 500 |
| 02:00 PM | $1.93 | Down $0.00 | $1.93 | $1.93 | 100 |
| 02:00 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 01:59 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 2,500 |
| 01:57 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 100 |
| 01:57 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 01:51 PM | $1.93 | Down $0.00 | $1.93 | $1.93 | 100 |
| 01:51 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 01:51 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 01:51 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 01:51 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 01:51 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 01:41 PM | $1.93 | Up $0.01 | $1.93 | $1.93 | 1,000 |
| 01:41 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 01:41 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 01:41 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 01:41 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 01:41 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 01:41 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 01:41 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 01:41 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 01:41 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 01:39 PM | $1.92 | Down $ -0.01 | $1.92 | $1.92 | 2,500 |
| 01:39 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 01:37 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 5,000 |
| 01:37 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 01:32 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 7,600 |
| 01:32 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 01:32 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 01:32 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 01:32 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 01:31 PM | $1.93 | Down $ -0.01 | $1.93 | $1.93 | 14,100 |
| 01:30 PM | $1.94 | Up $0.02 | $1.94 | $1.93 | 9,700 |
| 01:29 PM | $1.92 | Up $0.00 | $1.93 | $1.92 | 3,600 |
| 01:24 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 8,200 |
| 01:24 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 01:24 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 01:24 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 01:24 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 01:19 PM | $1.92 | Down $ -0.01 | $1.92 | $1.92 | 2,300 |
| 01:19 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 01:19 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 01:19 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 01:19 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 01:12 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 44,600 |
| 01:12 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 01:12 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 01:12 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 01:12 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 01:12 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 01:12 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 01:08 PM | $1.93 | Up $0.01 | $1.93 | $1.93 | 600 |
| 01:08 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 01:08 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 01:08 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 01:07 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 200 |
| 01:06 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 500 |
| 01:05 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 10,000 |
| 01:01 PM | $1.92 | Up $0.00 | $1.93 | $1.92 | 20,900 |
| 01:01 PM | $1.92 | Up $0.00 | $1.93 | $1.92 | 0 |
| 01:01 PM | $1.92 | Up $0.00 | $1.93 | $1.92 | 0 |
| 01:01 PM | $1.92 | Up $0.00 | $1.93 | $1.92 | 0 |
| 01:00 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 10,200 |
| 12:59 PM | $1.92 | Down $0.00 | $1.92 | $1.92 | 400 |
| 12:58 PM | $1.92 | Down $ -0.01 | $1.92 | $1.92 | 89,000 |
| 12:57 PM | $1.93 | Down $0.00 | $1.93 | $1.93 | 1,000 |
| 12:52 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 7,200 |
| 12:52 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 12:52 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 12:52 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 12:52 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 12:51 PM | $1.93 | Up $0.01 | $1.93 | $1.93 | 100 |
| 12:50 PM | $1.92 | Down $ -0.01 | $1.93 | $1.92 | 200 |
| 12:48 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 300 |
| 12:48 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 12:47 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 300 |
| 12:42 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 200 |
| 12:42 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 12:42 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 12:42 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 12:42 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 12:39 PM | $1.93 | Down $0.00 | $1.93 | $1.93 | 100 |
| 12:39 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 12:39 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 12:38 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 100 |
| 12:33 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 900 |
| 12:33 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 12:33 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 12:33 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 12:33 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 12:28 PM | $1.93 | Down $0.00 | $1.93 | $1.93 | 100 |
| 12:28 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 12:28 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 12:28 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 12:28 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 12:20 PM | $1.93 | Up $0.00 | $1.93 | $1.92 | 37,100 |
| 12:20 PM | $1.93 | Up $0.00 | $1.93 | $1.92 | 0 |
| 12:20 PM | $1.93 | Up $0.00 | $1.93 | $1.92 | 0 |
| 12:20 PM | $1.93 | Up $0.00 | $1.93 | $1.92 | 0 |
| 12:20 PM | $1.93 | Up $0.00 | $1.93 | $1.92 | 0 |
| 12:20 PM | $1.93 | Up $0.00 | $1.93 | $1.92 | 0 |
| 12:20 PM | $1.93 | Up $0.00 | $1.93 | $1.92 | 0 |
| 12:20 PM | $1.93 | Up $0.00 | $1.93 | $1.92 | 0 |
| 12:19 PM | $1.93 | Down $ -0.01 | $1.93 | $1.93 | 11,200 |
| 12:17 PM | $1.94 | Up $0.00 | $1.94 | $1.94 | 700 |
| 12:17 PM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 12:14 PM | $1.94 | Up $0.00 | $1.94 | $1.94 | 1,400 |
| 12:14 PM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 12:14 PM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 12:13 PM | $1.94 | Down $0.00 | $1.94 | $1.94 | 100 |
| 12:12 PM | $1.94 | Up $0.01 | $1.94 | $1.94 | 500 |
| 12:11 PM | $1.93 | Down $ -0.01 | $1.94 | $1.93 | 42,700 |
| 12:10 PM | $1.94 | Up $0.00 | $1.94 | $1.94 | 1,500 |
| 12:09 PM | $1.94 | Up $0.00 | $1.94 | $1.93 | 14,200 |
| 12:08 PM | $1.94 | Up $0.01 | $1.94 | $1.94 | 20,100 |
| 12:04 PM | $1.93 | Down $ -0.01 | $1.94 | $1.93 | 1,400 |
| 12:04 PM | $1.93 | Up $0.00 | $1.94 | $1.93 | 0 |
| 12:04 PM | $1.93 | Up $0.00 | $1.94 | $1.93 | 0 |
| 12:04 PM | $1.93 | Up $0.00 | $1.94 | $1.93 | 0 |
| 12:03 PM | $1.94 | Up $0.00 | $1.94 | $1.94 | 100 |
| 12:02 PM | $1.94 | Up $0.01 | $1.94 | $1.93 | 3,500 |
| 12:00 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 2,400 |
| 12:00 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 11:58 AM | $1.93 | Up $0.01 | $1.93 | $1.93 | 69,600 |
| 11:58 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 11:57 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 10,600 |
| 11:56 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 100 |
| 11:51 AM | $1.92 | Down $0.00 | $1.92 | $1.92 | 100 |
| 11:51 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 11:51 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 11:51 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 11:51 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 11:49 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 1,800 |
| 11:49 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 11:48 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 36,000 |
| 11:46 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 16,100 |
| 11:46 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 11:44 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 2,800 |
| 11:44 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 11:43 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 2,000 |
| 11:42 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 600 |
| 11:40 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 300 |
| 11:40 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 11:39 AM | $1.92 | Down $0.00 | $1.92 | $1.92 | 5,100 |
| 11:37 AM | $1.92 | Up $0.01 | $1.92 | $1.92 | 1,300 |
| 11:37 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 11:36 AM | $1.91 | Down $ -0.01 | $1.91 | $1.91 | 800 |
| 11:34 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 1,000 |
| 11:34 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 11:33 AM | $1.92 | Up $0.01 | $1.92 | $1.92 | 200 |
| 11:32 AM | $1.91 | Down $ -0.01 | $1.91 | $1.91 | 200 |
| 11:31 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 200 |
| 11:30 AM | $1.92 | Down $0.00 | $1.92 | $1.92 | 300 |
| 11:28 AM | $1.92 | Up $0.00 | $1.93 | $1.92 | 4,000 |
| 11:28 AM | $1.92 | Up $0.00 | $1.93 | $1.92 | 0 |
| 11:27 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 2,200 |
| 11:25 AM | $1.92 | Down $ -0.01 | $1.92 | $1.92 | 14,500 |
| 11:25 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 11:24 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 100 |
| 11:17 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 300 |
| 11:17 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 11:17 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 11:17 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 11:17 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 11:17 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 11:17 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 11:15 AM | $1.93 | Up $0.01 | $1.93 | $1.93 | 100 |
| 11:15 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 11:09 AM | $1.92 | Down $ -0.01 | $1.92 | $1.92 | 800 |
| 11:09 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 11:09 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 11:09 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 11:09 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 11:09 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 11:07 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 5,200 |
| 11:07 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 11:06 AM | $1.93 | Up $0.00 | $1.94 | $1.93 | 29,600 |
| 11:05 AM | $1.93 | Up $0.00 | $1.94 | $1.93 | 61,400 |
| 11:03 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 1,300 |
| 11:03 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 11:02 AM | $1.93 | Up $0.01 | $1.93 | $1.93 | 200 |
| 11:01 AM | $1.92 | Down $ -0.01 | $1.92 | $1.92 | 500 |
| 11:00 AM | $1.93 | Up $0.02 | $1.93 | $1.91 | 16,900 |
| 10:58 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 2,000 |
| 10:58 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 10:57 AM | $1.91 | Up $0.01 | $1.91 | $1.91 | 1,200 |
| 10:56 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 10:55 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 5,100 |
| 10:54 AM | $1.90 | Down $ -0.01 | $1.91 | $1.90 | 68,300 |
| 10:53 AM | $1.91 | Down $ -0.01 | $1.91 | $1.91 | 200 |
| 10:52 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 1,000 |
| 10:49 AM | $1.92 | Down $0.00 | $1.92 | $1.92 | 100 |
| 10:49 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 10:49 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 10:48 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 3,200 |
| 10:46 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 500 |
| 10:46 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 10:45 AM | $1.92 | Up $0.00 | $1.93 | $1.92 | 2,400 |
| 10:42 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 8,400 |
| 10:42 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 10:42 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 10:41 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 2,100 |
| 10:40 AM | $1.92 | Down $ -0.01 | $1.92 | $1.92 | 4,100 |
| 10:37 AM | $1.93 | Up $0.01 | $1.93 | $1.93 | 100 |
| 10:37 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 10:37 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 10:34 AM | $1.92 | Down $ -0.01 | $1.92 | $1.92 | 13,000 |
| 10:34 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 10:34 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 10:33 AM | $1.93 | Up $0.01 | $1.93 | $1.92 | 8,600 |
| 10:32 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 500 |
| 10:31 AM | $1.92 | Down $ -0.01 | $1.92 | $1.92 | 1,900 |
| 10:30 AM | $1.93 | Up $0.01 | $1.93 | $1.92 | 8,600 |
| 10:29 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 1,500 |
| 10:27 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 800 |
| 10:27 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 10:24 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 18,200 |
| 10:24 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 10:24 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 10:23 AM | $1.92 | Down $ -0.01 | $1.92 | $1.92 | 43,500 |
| 10:22 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 2,700 |
| 10:21 AM | $1.93 | Up $0.01 | $1.93 | $1.93 | 200 |
| 10:16 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 2,200 |
| 10:16 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 10:16 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 10:16 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 10:16 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 10:15 AM | $1.92 | Down $ -0.01 | $1.92 | $1.92 | 800 |
| 10:13 AM | $1.93 | Up $0.01 | $1.94 | $1.92 | 80,200 |
| 10:13 AM | $1.93 | Up $0.00 | $1.94 | $1.92 | 0 |
| 10:12 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 300 |
| 10:09 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 24,000 |
| 10:09 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 10:09 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 10:07 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 100 |
| 10:07 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 10:06 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 4,600 |
| 10:03 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 2,100 |
| 10:03 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 10:03 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 10:02 AM | $1.92 | Up $0.01 | $1.92 | $1.92 | 1,200 |
| 10:00 AM | $1.91 | Down $ -0.01 | $1.92 | $1.91 | 13,600 |
| 10:00 AM | $1.91 | Up $0.00 | $1.92 | $1.91 | 0 |
| 09:58 AM | $1.92 | Up $0.01 | $1.92 | $1.92 | 500 |
| 09:58 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 09:56 AM | $1.91 | Down $ -0.01 | $1.92 | $1.91 | 32,000 |
| 09:56 AM | $1.91 | Up $0.00 | $1.92 | $1.91 | 0 |
| 09:55 AM | $1.92 | Up $0.01 | $1.92 | $1.92 | 2,000 |
| 09:54 AM | $1.91 | Down $ -0.01 | $1.91 | $1.91 | 5,500 |
| 09:52 AM | $1.92 | Down $0.00 | $1.92 | $1.92 | 5,400 |
| 09:52 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 09:51 AM | $1.92 | Up $0.00 | $1.93 | $1.92 | 1,800 |
| 09:50 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 27,600 |
| 09:49 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 44,000 |
| 09:48 AM | $1.92 | Up $0.01 | $1.92 | $1.92 | 400 |
| 09:47 AM | $1.91 | Up $0.00 | $1.92 | $1.91 | 39,100 |
| 09:46 AM | $1.91 | Down $ -0.01 | $1.91 | $1.91 | 9,300 |
| 09:45 AM | $1.92 | Up $0.01 | $1.92 | $1.91 | 500 |
| 09:44 AM | $1.91 | Down $ -0.01 | $1.92 | $1.91 | 10,600 |
| 09:43 AM | $1.92 | Up $0.01 | $1.92 | $1.92 | 200 |
| 09:40 AM | $1.91 | Up $0.00 | $1.92 | $1.91 | 16,100 |
| 09:40 AM | $1.91 | Up $0.00 | $1.92 | $1.91 | 0 |
| 09:40 AM | $1.91 | Up $0.00 | $1.92 | $1.91 | 0 |
| 09:38 AM | $1.91 | Down $ -0.02 | $1.93 | $1.91 | 31,200 |
| 09:38 AM | $1.91 | Up $0.00 | $1.93 | $1.91 | 0 |
| 09:37 AM | $1.93 | Up $0.00 | $1.94 | $1.93 | 62,800 |
| 09:36 AM | $1.93 | Up $0.01 | $1.93 | $1.92 | 5,100 |
| 09:35 AM | $1.92 | Down $ -0.01 | $1.92 | $1.92 | 6,300 |
| 09:34 AM | $1.93 | Up $0.01 | $1.93 | $1.92 | 15,400 |
| 09:33 AM | $1.92 | Up $0.00 | $1.92 | $1.91 | 1,300 |
| 09:32 AM | $1.92 | Up $0.01 | $1.93 | $1.92 | 20,100 |
| 09:31 AM | $1.91 | Down $ -0.01 | $1.91 | $1.91 | 6,900 |
| 09:30 AM | $1.92 | Up $0.03 | $1.92 | $1.92 | 21,400 |
| Previous close | $1.89 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/09/2025 | $1.93 | $1.93 | $1.99 | $1.92 | 1,986,200 |
| 17/09/2025 | $1.89 | $1.95 | $1.96 | $1.87 | 2,481,100 |
| 16/09/2025 | $2.01 | $1.97 | $2.01 | $1.96 | 907,500 |
| 15/09/2025 | $1.93 | $1.88 | $1.95 | $1.88 | 1,647,000 |
| 12/09/2025 | $1.90 | $1.93 | $1.95 | $1.89 | 926,800 |
| 11/09/2025 | $1.92 | $1.93 | $2.00 | $1.91 | 1,153,300 |
| 10/09/2025 | $1.93 | $1.97 | $1.98 | $1.92 | 897,300 |
| 09/09/2025 | $2.01 | $1.91 | $2.02 | $1.90 | 2,284,500 |
| 08/09/2025 | $1.87 | $1.94 | $1.94 | $1.86 | 2,019,800 |
| 05/09/2025 | $2.02 | $1.96 | $2.03 | $1.96 | 1,389,900 |
| 04/09/2025 | $1.91 | $1.86 | $1.95 | $1.82 | 1,555,800 |
| 03/09/2025 | $1.92 | $1.94 | $2.00 | $1.91 | 1,715,100 |
| 02/09/2025 | $2.04 | $2.05 | $2.12 | $2.03 | 1,846,000 |
| 29/08/2025 | $2.47 | $2.42 | $2.53 | $2.41 | 2,971,900 |
| 28/08/2025 | $2.58 | $2.43 | $2.65 | $2.33 | 6,619,200 |
| 27/08/2025 | $2.08 | $2.02 | $2.13 | $1.99 | 3,528,300 |
| 26/08/2025 | $2.05 | $1.99 | $2.09 | $1.98 | 2,797,200 |
| 25/08/2025 | $2.01 | $1.93 | $2.03 | $1.90 | 3,341,800 |
| 22/08/2025 | $1.77 | $1.75 | $1.80 | $1.75 | 927,100 |
| 21/08/2025 | $1.74 | $1.70 | $1.75 | $1.68 | 995,200 |
| 20/08/2025 | $1.68 | $1.66 | $1.69 | $1.65 | 1,195,100 |
| 19/08/2025 | $1.73 | $1.77 | $1.77 | $1.72 | 1,350,300 |
| 18/08/2025 | $1.90 | $1.91 | $1.92 | $1.84 | 2,525,800 |
| 15/08/2025 | $1.80 | $1.93 | $1.94 | $1.79 | 3,813,000 |
| 14/08/2025 | $2.06 | $2.07 | $2.10 | $2.03 | 2,519,900 |
| 13/08/2025 | $2.27 | $2.21 | $2.32 | $2.21 | 5,991,400 |
| 12/08/2025 | $2.14 | $2.22 | $2.25 | $2.13 | 4,689,700 |
| 11/08/2025 | $2.18 | $2.22 | $2.34 | $2.10 | 7,558,100 |
| 08/08/2025 | $1.72 | $1.77 | $1.85 | $1.71 | 2,828,000 |
| 07/08/2025 | $1.45 | $1.45 | $1.45 | $1.42 | 383,800 |
Graphs are not available, please refer to the detailed table