Find a quote
CANOPY GROWTH CORPORATION
1.64 Up 0.03 (1.83 %)
Delayed : 2025/11/06 07:49:18
- Previous close $1.61
- Opening $1.65
- Today High $1.66
- Today Low $1.61
- Price Bid $1.66
- Price Ask $1.66
- 52 Weeks High $6.57
- 52 Weeks Low $1.09
- Size Bid 16
- Size Ask 22
- Volume 2,075,457
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.64 | Up $0.02 | $1.64 | $1.64 | 378,000 |
| 03:59 PM | $1.62 | Down $ -0.01 | $1.63 | $1.62 | 96,300 |
| 03:58 PM | $1.63 | Up $0.01 | $1.63 | $1.62 | 192,100 |
| 03:57 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 1,600 |
| 03:56 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 14,000 |
| 03:55 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 1,500 |
| 03:54 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 7,300 |
| 03:53 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 18,500 |
| 03:52 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 4,200 |
| 03:51 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 100 |
| 03:50 PM | $1.62 | Up $0.01 | $1.63 | $1.62 | 75,800 |
| 03:49 PM | $1.61 | Down $ -0.01 | $1.62 | $1.61 | 60,200 |
| 03:48 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 2,800 |
| 03:47 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 1,500 |
| 03:46 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 1,600 |
| 03:45 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 1,300 |
| 03:44 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 1,200 |
| 03:43 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 1,600 |
| 03:42 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 4,100 |
| 03:41 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 1,100 |
| 03:40 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 1,500 |
| 03:39 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 1,200 |
| 03:38 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 1,500 |
| 03:37 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 1,500 |
| 03:36 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 1,400 |
| 03:35 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 1,300 |
| 03:34 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 1,200 |
| 03:33 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 1,800 |
| 03:32 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 800 |
| 03:31 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 500 |
| 03:30 PM | $1.62 | Down $ -0.01 | $1.62 | $1.62 | 200 |
| 03:29 PM | $1.63 | Up $0.01 | $1.63 | $1.63 | 200 |
| 03:26 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 1,500 |
| 03:26 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 03:26 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 03:24 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 2,100 |
| 03:24 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 03:23 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 600 |
| 03:22 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 300 |
| 03:21 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 400 |
| 03:20 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 8,200 |
| 03:19 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 600 |
| 03:18 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 400 |
| 03:17 PM | $1.62 | Down $0.00 | $1.62 | $1.62 | 300 |
| 03:16 PM | $1.63 | Down $0.00 | $1.63 | $1.63 | 100 |
| 03:12 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 3,000 |
| 03:12 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 03:12 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 03:12 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 03:11 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 15,100 |
| 03:07 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 26,300 |
| 03:07 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 03:07 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 03:07 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 03:06 PM | $1.63 | Up $0.00 | $1.63 | $1.62 | 5,300 |
| 03:05 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 1,600 |
| 03:04 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 200 |
| 03:03 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 200 |
| 03:01 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 100 |
| 03:01 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 03:00 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 2,100 |
| 02:59 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 2,100 |
| 02:58 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 100 |
| 02:57 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 100 |
| 02:56 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 2,700 |
| 02:55 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 100 |
| 02:54 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 100 |
| 02:53 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 3,600 |
| 02:52 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 100 |
| 02:51 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 100 |
| 02:50 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 200 |
| 02:49 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 4,100 |
| 02:48 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 600 |
| 02:47 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 100 |
| 02:46 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 100 |
| 02:45 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 100 |
| 02:44 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 100 |
| 02:42 PM | $1.62 | Down $0.00 | $1.62 | $1.62 | 100 |
| 02:42 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 02:41 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 02:40 PM | $1.62 | Down $0.00 | $1.62 | $1.62 | 100 |
| 02:39 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,400 |
| 02:38 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 02:37 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 100 |
| 02:36 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 300 |
| 02:35 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 400 |
| 02:34 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 200 |
| 02:33 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 400 |
| 02:32 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 3,800 |
| 02:31 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 100 |
| 02:30 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 200 |
| 02:29 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 200 |
| 02:28 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 100 |
| 02:27 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 200 |
| 02:26 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 200 |
| 02:25 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 500 |
| 02:24 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 1,900 |
| 02:23 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 200 |
| 02:22 PM | $1.62 | Down $0.00 | $1.63 | $1.62 | 700 |
| 02:21 PM | $1.63 | Up $0.00 | $1.63 | $1.62 | 300 |
| 02:20 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 200 |
| 02:19 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 100 |
| 02:18 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 100 |
| 02:17 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 4,700 |
| 02:16 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 100 |
| 02:15 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 6,800 |
| 02:14 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 200 |
| 02:13 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 100 |
| 02:12 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 2,300 |
| 02:11 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 100 |
| 02:10 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 100 |
| 02:09 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 400 |
| 02:08 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 100 |
| 02:07 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 200 |
| 02:06 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 600 |
| 02:05 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 2,300 |
| 02:04 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 600 |
| 02:03 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 4,600 |
| 02:02 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 3,300 |
| 02:01 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 600 |
| 02:00 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 400 |
| 01:59 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 200 |
| 01:58 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 300 |
| 01:57 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 100 |
| 01:56 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 300 |
| 01:55 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 300 |
| 01:54 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 100 |
| 01:52 PM | $1.62 | Down $ -0.01 | $1.62 | $1.62 | 100 |
| 01:52 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 01:49 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 400 |
| 01:49 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:49 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:48 PM | $1.63 | Down $ -0.01 | $1.63 | $1.63 | 100 |
| 01:47 PM | $1.64 | Down $0.00 | $1.64 | $1.64 | 9,900 |
| 01:44 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 200 |
| 01:44 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 01:44 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 01:41 PM | $1.64 | Up $0.01 | $1.64 | $1.64 | 100 |
| 01:41 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 01:41 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 01:40 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 25,100 |
| 01:39 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 300 |
| 01:38 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,200 |
| 01:37 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 200 |
| 01:36 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 3,800 |
| 01:35 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 300 |
| 01:34 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 200 |
| 01:33 PM | $1.63 | Down $0.00 | $1.63 | $1.63 | 200 |
| 01:32 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 4,700 |
| 01:31 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 01:30 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 21,500 |
| 01:29 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 01:25 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 5,500 |
| 01:25 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:25 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:25 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:24 PM | $1.63 | Down $0.00 | $1.63 | $1.63 | 7,400 |
| 01:23 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 1,300 |
| 01:22 PM | $1.63 | Down $ -0.01 | $1.63 | $1.63 | 300 |
| 01:21 PM | $1.64 | Up $0.01 | $1.64 | $1.63 | 200 |
| 01:20 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 99,800 |
| 01:19 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 200 |
| 01:17 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 01:17 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:15 PM | $1.63 | Down $ -0.01 | $1.63 | $1.63 | 100 |
| 01:15 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:14 PM | $1.64 | Up $0.00 | $1.64 | $1.63 | 1,300 |
| 01:13 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 800 |
| 01:12 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 200 |
| 01:11 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 3,300 |
| 01:10 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 200 |
| 01:09 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 700 |
| 01:08 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 3,300 |
| 01:07 PM | $1.64 | Down $0.00 | $1.64 | $1.64 | 3,300 |
| 01:06 PM | $1.64 | Up $0.00 | $1.64 | $1.63 | 800 |
| 01:05 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 3,400 |
| 01:04 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 300 |
| 01:03 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 3,100 |
| 01:02 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 400 |
| 01:01 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 200 |
| 01:00 PM | $1.64 | Up $0.01 | $1.64 | $1.63 | 3,400 |
| 12:59 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 400 |
| 12:58 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 200 |
| 12:57 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 200 |
| 12:56 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 12:54 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 12:54 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 12:53 PM | $1.63 | Down $ -0.01 | $1.63 | $1.63 | 100 |
| 12:52 PM | $1.64 | Up $0.01 | $1.64 | $1.64 | 100 |
| 12:51 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 200 |
| 12:50 PM | $1.63 | Down $ -0.01 | $1.63 | $1.63 | 100 |
| 12:49 PM | $1.64 | Up $0.01 | $1.64 | $1.63 | 300 |
| 12:48 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 12:47 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 1,600 |
| 12:46 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 600 |
| 12:45 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 200 |
| 12:44 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 2,100 |
| 12:43 PM | $1.63 | Down $ -0.01 | $1.64 | $1.63 | 300 |
| 12:39 PM | $1.64 | Down $0.00 | $1.64 | $1.64 | 500 |
| 12:39 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:39 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:39 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:36 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 8,900 |
| 12:36 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:36 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:35 PM | $1.64 | Up $0.02 | $1.64 | $1.62 | 32,700 |
| 12:34 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 500 |
| 12:33 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 500 |
| 12:32 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 400 |
| 12:31 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 600 |
| 12:30 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 400 |
| 12:29 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 500 |
| 12:28 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 300 |
| 12:27 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 400 |
| 12:26 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 600 |
| 12:25 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 600 |
| 12:24 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 300 |
| 12:23 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 400 |
| 12:22 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 500 |
| 12:21 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 300 |
| 12:20 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 3,800 |
| 12:19 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 300 |
| 12:18 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 300 |
| 12:17 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 300 |
| 12:16 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 300 |
| 12:15 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 600 |
| 12:14 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 1,100 |
| 12:13 PM | $1.62 | Down $ -0.01 | $1.62 | $1.62 | 9,700 |
| 12:12 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 200 |
| 12:11 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 5,000 |
| 12:10 PM | $1.63 | Down $ -0.01 | $1.63 | $1.63 | 2,000 |
| 12:09 PM | $1.64 | Up $0.01 | $1.64 | $1.63 | 1,100 |
| 12:08 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 5,200 |
| 12:07 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 12:06 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 12:05 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 12:04 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 12:03 PM | $1.63 | Down $ -0.01 | $1.63 | $1.63 | 100 |
| 12:02 PM | $1.64 | Up $0.01 | $1.64 | $1.64 | 100 |
| 12:01 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 12:00 PM | $1.63 | Down $ -0.01 | $1.63 | $1.63 | 100 |
| 11:59 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 1,600 |
| 11:56 AM | $1.64 | Up $0.01 | $1.64 | $1.64 | 1,200 |
| 11:56 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 11:56 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 11:54 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 4,000 |
| 11:54 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:53 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,100 |
| 11:52 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 400 |
| 11:51 AM | $1.63 | Down $ -0.01 | $1.63 | $1.63 | 3,500 |
| 11:49 AM | $1.64 | Up $0.01 | $1.64 | $1.63 | 4,000 |
| 11:49 AM | $1.64 | Up $0.00 | $1.64 | $1.63 | 0 |
| 11:48 AM | $1.63 | Up $0.01 | $1.63 | $1.63 | 2,000 |
| 11:46 AM | $1.62 | Up $0.01 | $1.62 | $1.62 | 11,100 |
| 11:46 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:45 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 600 |
| 11:44 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 700 |
| 11:43 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 500 |
| 11:42 AM | $1.61 | Down $ -0.01 | $1.61 | $1.61 | 500 |
| 11:41 AM | $1.62 | Up $0.01 | $1.62 | $1.61 | 700 |
| 11:40 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 400 |
| 11:39 AM | $1.62 | Up $0.00 | $1.62 | $1.61 | 600 |
| 11:38 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 600 |
| 11:37 AM | $1.61 | Up $0.00 | $1.62 | $1.61 | 600 |
| 11:36 AM | $1.61 | Down $ -0.01 | $1.61 | $1.61 | 300 |
| 11:35 AM | $1.62 | Up $0.01 | $1.62 | $1.61 | 2,300 |
| 11:34 AM | $1.62 | Down $ -0.01 | $1.62 | $1.62 | 1,000 |
| 11:33 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 300 |
| 11:32 AM | $1.62 | Up $0.01 | $1.62 | $1.62 | 2,000 |
| 11:30 AM | $1.62 | Up $0.00 | $1.62 | $1.61 | 1,900 |
| 11:30 AM | $1.62 | Up $0.00 | $1.62 | $1.61 | 0 |
| 11:29 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 200 |
| 11:28 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 400 |
| 11:27 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 200 |
| 11:26 AM | $1.61 | Down $0.00 | $1.62 | $1.61 | 10,300 |
| 11:25 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 100 |
| 11:24 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 2,300 |
| 11:23 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 300 |
| 11:22 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 400 |
| 11:21 AM | $1.61 | Down $ -0.01 | $1.61 | $1.61 | 400 |
| 11:20 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 80,900 |
| 11:19 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 600 |
| 11:18 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 200 |
| 11:17 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 300 |
| 11:16 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 600 |
| 11:15 AM | $1.62 | Up $0.00 | $1.63 | $1.62 | 1,200 |
| 11:14 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 100 |
| 11:13 AM | $1.62 | Down $0.00 | $1.62 | $1.62 | 100 |
| 11:12 AM | $1.63 | Up $0.00 | $1.63 | $1.62 | 200 |
| 11:11 AM | $1.62 | Down $ -0.01 | $1.62 | $1.62 | 100 |
| 11:09 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,400 |
| 11:09 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:07 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 200 |
| 11:07 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:04 AM | $1.63 | Down $0.00 | $1.63 | $1.63 | 300 |
| 11:04 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:04 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:03 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 3,000 |
| 11:02 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 10:59 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 11,700 |
| 10:59 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:59 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:58 AM | $1.63 | Up $0.00 | $1.63 | $1.62 | 300 |
| 10:57 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 300 |
| 10:56 AM | $1.62 | Up $0.00 | $1.63 | $1.62 | 4,700 |
| 10:55 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 200 |
| 10:54 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 200 |
| 10:53 AM | $1.62 | Up $0.00 | $1.63 | $1.62 | 1,300 |
| 10:52 AM | $1.62 | Down $0.00 | $1.63 | $1.62 | 1,300 |
| 10:51 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,400 |
| 10:50 AM | $1.62 | Down $ -0.01 | $1.64 | $1.62 | 10,900 |
| 10:49 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 10:48 AM | $1.63 | Down $ -0.01 | $1.63 | $1.63 | 100 |
| 10:47 AM | $1.64 | Up $0.00 | $1.64 | $1.63 | 800 |
| 10:46 AM | $1.64 | Up $0.01 | $1.64 | $1.64 | 100 |
| 10:45 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 500 |
| 10:44 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 10:42 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 400 |
| 10:42 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:41 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 8,300 |
| 10:40 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 800 |
| 10:37 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 2,600 |
| 10:37 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:37 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:36 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 10:35 AM | $1.63 | Down $0.00 | $1.63 | $1.63 | 5,300 |
| 10:34 AM | $1.63 | Down $ -0.01 | $1.64 | $1.63 | 800 |
| 10:33 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 2,300 |
| 10:32 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 3,500 |
| 10:30 AM | $1.64 | Down $0.00 | $1.64 | $1.64 | 18,600 |
| 10:30 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:29 AM | $1.64 | Down $ -0.01 | $1.64 | $1.64 | 5,800 |
| 10:28 AM | $1.65 | Up $0.01 | $1.65 | $1.65 | 100 |
| 10:25 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 36,800 |
| 10:25 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:25 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:24 AM | $1.64 | Up $0.01 | $1.64 | $1.64 | 4,000 |
| 10:21 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 7,000 |
| 10:21 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:21 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:20 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 300 |
| 10:19 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 500 |
| 10:16 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 4,600 |
| 10:16 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:16 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:15 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 5,500 |
| 10:14 AM | $1.63 | Down $ -0.01 | $1.63 | $1.63 | 2,000 |
| 10:13 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 500 |
| 10:12 AM | $1.64 | Up $0.01 | $1.64 | $1.63 | 11,300 |
| 10:11 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 10:10 AM | $1.63 | Down $ -0.01 | $1.63 | $1.63 | 1,600 |
| 10:09 AM | $1.64 | Up $0.00 | $1.64 | $1.63 | 1,100 |
| 10:08 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 100 |
| 10:07 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 41,200 |
| 10:06 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 700 |
| 10:05 AM | $1.64 | Up $0.01 | $1.64 | $1.64 | 100 |
| 10:04 AM | $1.63 | Up $0.00 | $1.64 | $1.63 | 10,500 |
| 10:03 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 400 |
| 10:02 AM | $1.63 | Down $ -0.01 | $1.63 | $1.63 | 1,100 |
| 10:01 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 100 |
| 10:00 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 5,100 |
| 09:59 AM | $1.64 | Down $ -0.01 | $1.64 | $1.64 | 21,700 |
| 09:58 AM | $1.65 | Down $0.00 | $1.65 | $1.65 | 100 |
| 09:56 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 1,000 |
| 09:56 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 09:55 AM | $1.65 | Down $ -0.01 | $1.65 | $1.65 | 6,300 |
| 09:54 AM | $1.66 | Up $0.01 | $1.66 | $1.64 | 2,100 |
| 09:53 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 3,700 |
| 09:52 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 29,000 |
| 09:51 AM | $1.65 | Down $0.00 | $1.65 | $1.65 | 20,100 |
| 09:50 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 10,800 |
| 09:49 AM | $1.65 | Down $ -0.01 | $1.65 | $1.65 | 600 |
| 09:48 AM | $1.66 | Up $0.02 | $1.66 | $1.65 | 62,700 |
| 09:47 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 1,600 |
| 09:46 AM | $1.64 | Down $ -0.01 | $1.64 | $1.64 | 2,800 |
| 09:45 AM | $1.65 | Up $0.01 | $1.65 | $1.64 | 10,400 |
| 09:43 AM | $1.64 | Up $0.00 | $1.65 | $1.64 | 35,400 |
| 09:43 AM | $1.64 | Up $0.00 | $1.65 | $1.64 | 0 |
| 09:42 AM | $1.64 | Down $0.00 | $1.64 | $1.64 | 300 |
| 09:40 AM | $1.64 | Down $ -0.01 | $1.64 | $1.64 | 1,200 |
| 09:40 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 09:39 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 14,800 |
| 09:38 AM | $1.65 | Up $0.01 | $1.65 | $1.65 | 300 |
| 09:37 AM | $1.64 | Up $0.01 | $1.64 | $1.63 | 20,300 |
| 09:36 AM | $1.63 | Up $0.01 | $1.63 | $1.62 | 14,900 |
| 09:35 AM | $1.62 | Down $ -0.01 | $1.62 | $1.62 | 100 |
| 09:34 AM | $1.62 | Up $0.01 | $1.62 | $1.62 | 2,400 |
| 09:33 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 200 |
| 09:32 AM | $1.62 | Down $ -0.01 | $1.62 | $1.61 | 2,900 |
| 09:31 AM | $1.62 | Up $0.00 | $1.62 | $1.61 | 81,800 |
| 09:30 AM | $1.62 | Up $0.01 | $1.65 | $1.62 | 67,100 |
| Previous close | $1.61 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/11/2025 | $1.64 | $1.63 | $1.64 | $1.61 | 1,295,300 |
| 04/11/2025 | $1.61 | $1.60 | $1.62 | $1.58 | 1,125,600 |
| 03/11/2025 | $1.70 | $1.68 | $1.71 | $1.68 | 868,100 |
| 31/10/2025 | $1.73 | $1.72 | $1.74 | $1.71 | 278,500 |
| 30/10/2025 | $1.72 | $1.75 | $1.75 | $1.70 | 1,088,400 |
| 29/10/2025 | $1.75 | $1.79 | $1.79 | $1.74 | 1,143,000 |
| 28/10/2025 | $1.80 | $1.82 | $1.83 | $1.80 | 1,005,000 |
| 27/10/2025 | $1.85 | $1.85 | $1.86 | $1.84 | 446,000 |
| 24/10/2025 | $1.90 | $1.91 | $1.92 | $1.88 | 631,300 |
| 23/10/2025 | $1.85 | $1.86 | $1.89 | $1.85 | 808,900 |
| 22/10/2025 | $1.85 | $1.80 | $1.87 | $1.80 | 1,028,600 |
| 21/10/2025 | $1.91 | $1.92 | $1.94 | $1.91 | 468,600 |
| 20/10/2025 | $1.95 | $1.98 | $1.98 | $1.93 | 1,228,300 |
| 17/10/2025 | $1.85 | $1.83 | $1.85 | $1.82 | 854,200 |
| 16/10/2025 | $1.90 | $1.95 | $1.96 | $1.90 | 1,565,700 |
| 15/10/2025 | $2.04 | $1.99 | $2.08 | $1.94 | 2,789,600 |
| 14/10/2025 | $1.91 | $1.90 | $1.95 | $1.89 | 1,891,300 |
| 10/10/2025 | $1.92 | $1.96 | $1.97 | $1.92 | 3,163,800 |
| 09/10/2025 | $2.30 | $2.27 | $2.33 | $2.25 | 2,098,000 |
| 08/10/2025 | $2.12 | $2.07 | $2.13 | $2.04 | 2,268,100 |
| 07/10/2025 | $2.04 | $2.07 | $2.10 | $2.01 | 2,118,100 |
| 06/10/2025 | $1.96 | $1.91 | $1.97 | $1.91 | 2,700,100 |
| 03/10/2025 | $1.90 | $1.92 | $1.92 | $1.87 | 2,825,900 |
| 02/10/2025 | $1.89 | $1.91 | $1.91 | $1.89 | 1,501,000 |
| 01/10/2025 | $1.92 | $1.95 | $1.96 | $1.91 | 1,684,700 |
| 30/09/2025 | $2.03 | $2.00 | $2.04 | $1.97 | 1,899,300 |
| 29/09/2025 | $2.20 | $2.10 | $2.24 | $2.07 | 7,468,100 |
| 26/09/2025 | $1.88 | $1.87 | $1.89 | $1.86 | 893,200 |
| 24/09/2025 | $1.98 | $1.97 | $1.99 | $1.94 | 1,373,700 |
| 23/09/2025 | $1.83 | $1.86 | $1.87 | $1.81 | 788,300 |
Graphs are not available, please refer to the detailed table