Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CANOPY GROWTH CORPORATION

1.64 Down -0.01 (-0.61 %)

Delayed : 2026/01/06 17:40:00

  • Previous close $1.65
  • Opening $1.66
  • Today High $1.66
  • Today Low $1.58
  • Price Bid $1.62
  • Price Ask $1.62
  • 52 Weeks High $4.41
  • 52 Weeks Low $1.09
  • Size Bid 283
  • Size Ask 208
  • Volume 3,009,322

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.64 Up $0.00 $1.64 $1.64 17,100
03:59 PM $1.64 Up $0.01 $1.64 $1.63 62,300
03:58 PM $1.63 Up $0.00 $1.63 $1.63 4,700
03:57 PM $1.63 Up $0.00 $1.63 $1.63 2,900
03:56 PM $1.63 Up $0.00 $1.63 $1.63 17,300
03:55 PM $1.63 Up $0.00 $1.63 $1.63 103,600
03:54 PM $1.63 Up $0.00 $1.63 $1.63 1,300
03:53 PM $1.63 Up $0.00 $1.63 $1.63 300
03:52 PM $1.63 Down $0.00 $1.63 $1.63 500
03:51 PM $1.63 Up $0.00 $1.64 $1.63 98,600
03:50 PM $1.63 Down $ -0.01 $1.64 $1.63 8,400
03:49 PM $1.64 Up $0.00 $1.64 $1.64 1,300
03:48 PM $1.64 Up $0.00 $1.64 $1.64 600
03:47 PM $1.64 Up $0.00 $1.64 $1.64 200
03:46 PM $1.64 Up $0.00 $1.64 $1.64 300
03:45 PM $1.64 Up $0.00 $1.64 $1.64 100
03:43 PM $1.64 Up $0.00 $1.64 $1.64 300
03:43 PM $1.64 Up $0.00 $1.64 $1.64 0
03:42 PM $1.64 Up $0.00 $1.64 $1.64 100
03:41 PM $1.64 Down $0.00 $1.64 $1.64 5,200
03:40 PM $1.64 Up $0.00 $1.64 $1.64 400
03:39 PM $1.64 Up $0.00 $1.64 $1.64 400
03:38 PM $1.64 Up $0.00 $1.64 $1.64 1,000
03:37 PM $1.64 Up $0.00 $1.64 $1.64 5,700
03:36 PM $1.64 Up $0.00 $1.64 $1.64 13,100
03:35 PM $1.64 Down $0.00 $1.64 $1.64 5,200
03:34 PM $1.64 Up $0.00 $1.64 $1.64 2,700
03:33 PM $1.64 Up $0.00 $1.64 $1.64 3,300
03:32 PM $1.64 Up $0.00 $1.64 $1.64 4,000
03:31 PM $1.64 Up $0.00 $1.64 $1.64 2,900
03:30 PM $1.64 Up $0.00 $1.64 $1.64 2,400
03:29 PM $1.64 Up $0.01 $1.64 $1.64 200
03:28 PM $1.63 Down $ -0.01 $1.63 $1.63 1,800
03:27 PM $1.64 Down $0.00 $1.64 $1.64 100
03:26 PM $1.64 Up $0.00 $1.64 $1.64 15,900
03:25 PM $1.64 Up $0.00 $1.64 $1.64 3,700
03:24 PM $1.64 Up $0.00 $1.64 $1.64 3,900
03:23 PM $1.64 Up $0.00 $1.64 $1.64 100
03:21 PM $1.64 Up $0.00 $1.64 $1.64 100
03:21 PM $1.64 Up $0.00 $1.64 $1.64 0
03:20 PM $1.64 Up $0.00 $1.64 $1.64 100
03:19 PM $1.64 Up $0.01 $1.64 $1.62 59,600
03:18 PM $1.63 Up $0.00 $1.63 $1.63 21,400
03:17 PM $1.63 Up $0.00 $1.63 $1.63 1,600
03:15 PM $1.63 Up $0.01 $1.63 $1.63 100
03:15 PM $1.63 Up $0.00 $1.63 $1.63 0
03:14 PM $1.62 Down $ -0.01 $1.62 $1.62 4,500
03:11 PM $1.63 Up $0.00 $1.63 $1.63 3,300
03:11 PM $1.63 Up $0.00 $1.63 $1.63 0
03:11 PM $1.63 Up $0.00 $1.63 $1.63 0
03:10 PM $1.63 Up $0.01 $1.63 $1.62 266,000
03:09 PM $1.62 Up $0.00 $1.62 $1.62 600
03:08 PM $1.62 Up $0.00 $1.62 $1.62 100
03:07 PM $1.62 Up $0.00 $1.62 $1.62 100
03:06 PM $1.62 Up $0.01 $1.62 $1.62 4,300
03:03 PM $1.62 Down $ -0.01 $1.62 $1.62 18,500
03:03 PM $1.62 Up $0.00 $1.62 $1.62 0
03:03 PM $1.62 Up $0.00 $1.62 $1.62 0
03:02 PM $1.62 Up $0.01 $1.62 $1.62 100
03:01 PM $1.62 Down $ -0.01 $1.62 $1.62 200
03:00 PM $1.62 Up $0.00 $1.62 $1.62 300
02:59 PM $1.62 Up $0.01 $1.62 $1.61 180,000
02:58 PM $1.61 Up $0.00 $1.61 $1.61 200
02:57 PM $1.61 Up $0.00 $1.61 $1.61 100
02:56 PM $1.61 Up $0.00 $1.61 $1.60 1,300
02:55 PM $1.61 Up $0.00 $1.61 $1.61 1,900
02:54 PM $1.61 Up $0.00 $1.61 $1.61 100
02:53 PM $1.61 Up $0.00 $1.61 $1.61 200
02:52 PM $1.61 Up $0.01 $1.61 $1.61 100
02:51 PM $1.61 Down $ -0.01 $1.61 $1.61 200
02:50 PM $1.61 Up $0.00 $1.61 $1.61 200
02:49 PM $1.61 Up $0.00 $1.61 $1.61 100
02:48 PM $1.61 Up $0.00 $1.61 $1.61 200
02:47 PM $1.61 Up $0.00 $1.61 $1.61 100
02:46 PM $1.61 Up $0.00 $1.61 $1.61 500
02:45 PM $1.61 Up $0.00 $1.61 $1.61 400
02:44 PM $1.61 Up $0.00 $1.61 $1.61 300
02:43 PM $1.61 Up $0.00 $1.61 $1.61 400
02:42 PM $1.61 Up $0.01 $1.61 $1.61 600
02:41 PM $1.60 Down $ -0.01 $1.61 $1.60 2,400
02:40 PM $1.61 Up $0.00 $1.61 $1.61 100
02:39 PM $1.61 Up $0.00 $1.61 $1.61 100
02:38 PM $1.61 Up $0.00 $1.61 $1.61 200
02:37 PM $1.61 Up $0.01 $1.61 $1.61 200
02:36 PM $1.61 Down $ -0.01 $1.61 $1.61 400
02:35 PM $1.61 Up $0.00 $1.61 $1.61 1,300
02:33 PM $1.61 Up $0.00 $1.61 $1.61 100
02:33 PM $1.61 Up $0.00 $1.61 $1.61 0
02:32 PM $1.61 Up $0.01 $1.61 $1.61 400
02:30 PM $1.61 Up $0.00 $1.61 $1.61 600
02:30 PM $1.61 Up $0.00 $1.61 $1.61 0
02:28 PM $1.61 Up $0.00 $1.61 $1.61 200
02:28 PM $1.61 Up $0.00 $1.61 $1.61 0
02:27 PM $1.61 Up $0.00 $1.61 $1.60 12,800
02:26 PM $1.60 Up $0.00 $1.60 $1.60 100
02:25 PM $1.60 Up $0.00 $1.60 $1.60 2,100
02:24 PM $1.60 Up $0.00 $1.60 $1.60 200
02:23 PM $1.60 Up $0.00 $1.60 $1.60 100
02:22 PM $1.60 Up $0.00 $1.60 $1.60 200
02:21 PM $1.60 Up $0.00 $1.60 $1.60 200
02:20 PM $1.60 Up $0.01 $1.60 $1.60 300
02:18 PM $1.60 Down $ -0.01 $1.60 $1.60 700
02:18 PM $1.60 Up $0.00 $1.60 $1.60 0
02:17 PM $1.60 Up $0.00 $1.60 $1.60 200
02:16 PM $1.60 Up $0.00 $1.60 $1.60 100
02:15 PM $1.60 Up $0.00 $1.60 $1.60 300
02:14 PM $1.60 Up $0.00 $1.60 $1.60 100
02:13 PM $1.60 Up $0.01 $1.60 $1.60 1,000
02:12 PM $1.60 Up $0.00 $1.60 $1.59 33,000
02:11 PM $1.59 Up $0.00 $1.59 $1.59 200
02:10 PM $1.59 Up $0.01 $1.59 $1.59 200
02:09 PM $1.59 Down $ -0.01 $1.59 $1.59 100
02:08 PM $1.59 Up $0.00 $1.59 $1.59 3,300
02:07 PM $1.59 Up $0.00 $1.59 $1.59 400
02:06 PM $1.59 Up $0.00 $1.59 $1.59 200
02:05 PM $1.59 Up $0.00 $1.59 $1.59 200
02:04 PM $1.59 Up $0.00 $1.59 $1.59 800
02:03 PM $1.59 Up $0.00 $1.59 $1.59 200
02:02 PM $1.59 Up $0.00 $1.59 $1.59 100
02:01 PM $1.59 Up $0.00 $1.59 $1.59 200
02:00 PM $1.59 Up $0.00 $1.59 $1.59 100
01:59 PM $1.59 Up $0.00 $1.59 $1.59 200
01:58 PM $1.59 Up $0.01 $1.59 $1.59 1,200
01:57 PM $1.59 Down $ -0.01 $1.59 $1.59 100
01:56 PM $1.59 Up $0.00 $1.59 $1.59 200
01:55 PM $1.59 Up $0.00 $1.59 $1.59 100
01:54 PM $1.59 Up $0.00 $1.59 $1.59 900
01:53 PM $1.59 Up $0.00 $1.59 $1.59 100
01:52 PM $1.59 Up $0.00 $1.59 $1.59 200
01:51 PM $1.59 Up $0.00 $1.59 $1.59 1,100
01:50 PM $1.59 Up $0.00 $1.59 $1.59 100
01:49 PM $1.59 Up $0.00 $1.59 $1.59 300
01:48 PM $1.59 Up $0.00 $1.59 $1.59 500
01:47 PM $1.59 Up $0.00 $1.59 $1.59 6,900
01:46 PM $1.59 Up $0.00 $1.59 $1.59 100
01:45 PM $1.59 Up $0.00 $1.59 $1.59 200
01:44 PM $1.59 Up $0.00 $1.59 $1.59 200
01:43 PM $1.59 Up $0.00 $1.59 $1.59 100
01:42 PM $1.59 Up $0.00 $1.59 $1.59 3,600
01:41 PM $1.59 Up $0.01 $1.59 $1.59 100
01:40 PM $1.59 Down $ -0.01 $1.59 $1.59 200
01:39 PM $1.59 Up $0.01 $1.59 $1.59 100
01:38 PM $1.59 Down $ -0.01 $1.59 $1.59 200
01:37 PM $1.59 Up $0.00 $1.59 $1.59 200
01:36 PM $1.59 Up $0.00 $1.59 $1.59 100
01:35 PM $1.59 Up $0.00 $1.59 $1.59 5,300
01:33 PM $1.59 Up $0.01 $1.59 $1.59 300
01:33 PM $1.59 Up $0.00 $1.59 $1.59 0
01:32 PM $1.59 Down $ -0.01 $1.59 $1.59 100
01:31 PM $1.59 Up $0.01 $1.59 $1.59 3,100
01:25 PM $1.58 Down $0.00 $1.58 $1.58 3,000
01:25 PM $1.58 Up $0.00 $1.58 $1.58 0
01:25 PM $1.58 Up $0.00 $1.58 $1.58 0
01:25 PM $1.58 Up $0.00 $1.58 $1.58 0
01:25 PM $1.58 Up $0.00 $1.58 $1.58 0
01:25 PM $1.58 Up $0.00 $1.58 $1.58 0
01:24 PM $1.59 Up $0.00 $1.59 $1.59 100
01:23 PM $1.59 Up $0.00 $1.59 $1.59 100
01:22 PM $1.59 Down $ -0.01 $1.59 $1.59 119,300
01:21 PM $1.60 Up $0.00 $1.60 $1.59 8,200
01:18 PM $1.60 Down $ -0.01 $1.60 $1.60 100
01:18 PM $1.60 Up $0.00 $1.60 $1.60 0
01:18 PM $1.60 Up $0.00 $1.60 $1.60 0
01:17 PM $1.60 Up $0.00 $1.60 $1.59 3,000
01:16 PM $1.60 Up $0.00 $1.60 $1.60 200
01:15 PM $1.60 Up $0.00 $1.60 $1.60 100
01:14 PM $1.60 Up $0.00 $1.60 $1.60 200
01:13 PM $1.60 Up $0.00 $1.60 $1.60 100
01:12 PM $1.60 Up $0.00 $1.60 $1.60 200
01:11 PM $1.60 Up $0.00 $1.60 $1.60 100
01:10 PM $1.60 Up $0.01 $1.60 $1.60 200
01:09 PM $1.59 Down $ -0.01 $1.60 $1.59 3,100
01:08 PM $1.60 Up $0.00 $1.60 $1.60 200
01:07 PM $1.60 Up $0.00 $1.60 $1.60 200
01:06 PM $1.60 Up $0.00 $1.60 $1.60 100
01:05 PM $1.60 Up $0.01 $1.60 $1.60 100
01:04 PM $1.60 Down $ -0.01 $1.60 $1.60 100
01:02 PM $1.60 Down $ -0.01 $1.60 $1.60 3,000
01:02 PM $1.60 Up $0.00 $1.60 $1.60 0
01:00 PM $1.61 Up $0.01 $1.61 $1.61 700
01:00 PM $1.61 Up $0.00 $1.61 $1.61 0
12:58 PM $1.60 Up $0.00 $1.61 $1.60 14,000
12:58 PM $1.60 Up $0.00 $1.61 $1.60 0
12:57 PM $1.60 Up $0.01 $1.60 $1.60 23,600
12:56 PM $1.60 Down $ -0.01 $1.60 $1.60 100
12:55 PM $1.60 Up $0.00 $1.60 $1.60 39,900
12:52 PM $1.60 Up $0.00 $1.60 $1.60 10,300
12:52 PM $1.60 Up $0.00 $1.60 $1.60 0
12:52 PM $1.60 Up $0.00 $1.60 $1.60 0
12:51 PM $1.60 Up $0.00 $1.60 $1.60 100
12:50 PM $1.60 Up $0.00 $1.60 $1.60 300
12:49 PM $1.60 Up $0.00 $1.60 $1.60 10,100
12:48 PM $1.60 Up $0.00 $1.60 $1.60 200
12:47 PM $1.60 Up $0.00 $1.60 $1.60 100
12:46 PM $1.60 Up $0.00 $1.60 $1.60 200
12:45 PM $1.60 Up $0.00 $1.60 $1.60 100
12:44 PM $1.60 Up $0.00 $1.60 $1.60 100
12:43 PM $1.60 Up $0.00 $1.60 $1.60 200
12:42 PM $1.60 Up $0.00 $1.60 $1.60 100
12:41 PM $1.60 Up $0.01 $1.60 $1.60 200
12:40 PM $1.60 Down $ -0.01 $1.60 $1.60 200
12:39 PM $1.60 Up $0.00 $1.60 $1.60 200
12:38 PM $1.60 Up $0.00 $1.60 $1.60 11,800
12:37 PM $1.60 Up $0.01 $1.60 $1.60 200
12:35 PM $1.60 Down $ -0.01 $1.60 $1.60 300
12:35 PM $1.60 Up $0.00 $1.60 $1.60 0
12:34 PM $1.60 Up $0.00 $1.60 $1.60 1,300
12:33 PM $1.60 Up $0.00 $1.60 $1.60 2,200
12:32 PM $1.60 Up $0.00 $1.60 $1.60 100
12:31 PM $1.60 Up $0.00 $1.60 $1.60 400
12:30 PM $1.60 Up $0.00 $1.60 $1.60 100
12:29 PM $1.60 Up $0.00 $1.60 $1.60 9,900
12:28 PM $1.60 Up $0.01 $1.60 $1.60 100
12:25 PM $1.60 Up $0.00 $1.60 $1.60 2,900
12:25 PM $1.60 Up $0.00 $1.60 $1.60 0
12:25 PM $1.60 Up $0.00 $1.60 $1.60 0
12:24 PM $1.60 Up $0.00 $1.60 $1.60 100
12:23 PM $1.60 Up $0.00 $1.60 $1.60 100
12:22 PM $1.60 Up $0.00 $1.60 $1.60 100
12:18 PM $1.60 Up $0.00 $1.60 $1.60 100
12:18 PM $1.60 Up $0.00 $1.60 $1.60 0
12:18 PM $1.60 Up $0.00 $1.60 $1.60 0
12:18 PM $1.60 Up $0.00 $1.60 $1.60 0
12:17 PM $1.60 Down $ -0.01 $1.60 $1.60 1,600
12:16 PM $1.60 Up $0.00 $1.60 $1.59 1,100
12:15 PM $1.60 Up $0.01 $1.60 $1.60 400
12:14 PM $1.60 Down $ -0.01 $1.60 $1.60 2,100
12:13 PM $1.60 Up $0.00 $1.60 $1.60 43,000
12:10 PM $1.60 Up $0.01 $1.60 $1.60 5,800
12:10 PM $1.60 Up $0.00 $1.60 $1.60 0
12:10 PM $1.60 Up $0.00 $1.60 $1.60 0
12:09 PM $1.60 Up $0.00 $1.60 $1.60 100
12:07 PM $1.60 Up $0.00 $1.60 $1.60 100
12:07 PM $1.60 Up $0.00 $1.60 $1.60 0
12:06 PM $1.59 Down $0.00 $1.59 $1.59 20,000
12:04 PM $1.60 Up $0.00 $1.60 $1.59 6,200
12:04 PM $1.60 Up $0.00 $1.60 $1.59 0
12:03 PM $1.59 Down $0.00 $1.59 $1.59 165,300
12:02 PM $1.60 Down $ -0.01 $1.60 $1.60 500
12:01 PM $1.60 Up $0.00 $1.60 $1.59 3,900
12:00 PM $1.60 Up $0.01 $1.60 $1.60 1,000
11:59 AM $1.59 Down $0.00 $1.60 $1.59 8,200
11:58 AM $1.60 Up $0.00 $1.60 $1.60 100
11:57 AM $1.60 Up $0.00 $1.60 $1.60 100
11:56 AM $1.60 Up $0.00 $1.60 $1.60 2,200
11:55 AM $1.60 Down $ -0.01 $1.60 $1.60 456,500
11:54 AM $1.60 Up $0.00 $1.60 $1.60 800
11:53 AM $1.60 Down $0.00 $1.60 $1.60 800
11:52 AM $1.61 Up $0.00 $1.61 $1.61 100
11:51 AM $1.60 Down $0.00 $1.60 $1.60 200
11:50 AM $1.61 Up $0.00 $1.61 $1.61 2,000
11:49 AM $1.61 Down $ -0.01 $1.61 $1.61 100
11:47 AM $1.61 Up $0.01 $1.61 $1.60 5,000
11:47 AM $1.61 Up $0.00 $1.61 $1.60 0
11:45 AM $1.61 Up $0.00 $1.61 $1.61 1,000
11:45 AM $1.61 Up $0.00 $1.61 $1.61 0
11:44 AM $1.61 Down $ -0.01 $1.61 $1.61 100
11:43 AM $1.61 Up $0.01 $1.61 $1.60 7,000
11:42 AM $1.60 Down $0.00 $1.60 $1.60 200
11:41 AM $1.61 Up $0.00 $1.61 $1.61 100
11:40 AM $1.61 Up $0.00 $1.61 $1.61 100
11:39 AM $1.60 Up $0.00 $1.60 $1.60 2,500
11:36 AM $1.60 Up $0.00 $1.60 $1.60 44,100
11:36 AM $1.60 Up $0.00 $1.60 $1.60 0
11:36 AM $1.60 Up $0.00 $1.60 $1.60 0
11:33 AM $1.60 Up $0.00 $1.60 $1.60 7,200
11:33 AM $1.60 Up $0.00 $1.60 $1.60 0
11:33 AM $1.60 Up $0.00 $1.60 $1.60 0
11:32 AM $1.60 Down $ -0.01 $1.61 $1.60 166,500
11:31 AM $1.61 Down $0.00 $1.62 $1.61 4,100
11:30 AM $1.62 Up $0.00 $1.62 $1.62 100
11:29 AM $1.61 Up $0.00 $1.61 $1.61 500
11:28 AM $1.61 Down $0.00 $1.61 $1.61 700
11:27 AM $1.62 Up $0.00 $1.62 $1.61 300
11:25 AM $1.61 Up $0.00 $1.62 $1.61 4,000
11:25 AM $1.61 Up $0.00 $1.62 $1.61 0
11:22 AM $1.61 Down $0.00 $1.61 $1.61 900
11:22 AM $1.61 Up $0.00 $1.61 $1.61 0
11:22 AM $1.61 Up $0.00 $1.61 $1.61 0
11:21 AM $1.62 Down $ -0.01 $1.62 $1.62 200
11:20 AM $1.62 Up $0.01 $1.62 $1.62 100
11:19 AM $1.62 Up $0.00 $1.62 $1.62 400
11:17 AM $1.62 Up $0.00 $1.62 $1.62 100
11:17 AM $1.62 Up $0.00 $1.62 $1.62 0
11:16 AM $1.62 Up $0.00 $1.62 $1.62 100
11:14 AM $1.62 Up $0.00 $1.62 $1.62 100
11:14 AM $1.62 Up $0.00 $1.62 $1.62 0
11:11 AM $1.62 Up $0.00 $1.62 $1.62 300
11:11 AM $1.62 Up $0.00 $1.62 $1.62 0
11:11 AM $1.62 Up $0.00 $1.62 $1.62 0
11:10 AM $1.62 Up $0.00 $1.62 $1.62 100
11:09 AM $1.62 Up $0.00 $1.62 $1.62 200
11:07 AM $1.62 Down $ -0.01 $1.62 $1.62 100
11:07 AM $1.62 Up $0.00 $1.62 $1.62 0
11:06 AM $1.62 Up $0.01 $1.62 $1.62 500
11:05 AM $1.62 Up $0.00 $1.62 $1.62 100
11:02 AM $1.62 Up $0.00 $1.62 $1.62 100
11:02 AM $1.62 Up $0.00 $1.62 $1.62 0
11:02 AM $1.62 Up $0.00 $1.62 $1.62 0
11:00 AM $1.61 Down $0.00 $1.62 $1.61 12,000
11:00 AM $1.61 Up $0.00 $1.62 $1.61 0
10:59 AM $1.62 Up $0.00 $1.62 $1.62 100
10:58 AM $1.62 Up $0.00 $1.62 $1.61 400
10:57 AM $1.62 Up $0.00 $1.62 $1.62 100
10:56 AM $1.62 Down $ -0.01 $1.62 $1.62 100
10:55 AM $1.62 Up $0.01 $1.62 $1.62 300
10:54 AM $1.61 Up $0.00 $1.61 $1.61 32,000
10:53 AM $1.61 Down $0.00 $1.62 $1.61 800
10:52 AM $1.62 Down $ -0.01 $1.62 $1.62 400
10:51 AM $1.62 Up $0.01 $1.62 $1.62 500
10:50 AM $1.61 Down $0.00 $1.62 $1.61 400
10:49 AM $1.62 Down $ -0.01 $1.62 $1.62 300
10:48 AM $1.62 Up $0.01 $1.62 $1.62 4,400
10:47 AM $1.62 Up $0.00 $1.62 $1.62 400
10:45 AM $1.62 Up $0.00 $1.62 $1.62 700
10:45 AM $1.62 Up $0.00 $1.62 $1.62 0
10:43 AM $1.62 Up $0.00 $1.62 $1.62 1,400
10:43 AM $1.62 Up $0.00 $1.62 $1.62 0
10:42 AM $1.62 Up $0.00 $1.62 $1.62 100
10:41 AM $1.62 Up $0.00 $1.62 $1.62 800
10:40 AM $1.62 Down $ -0.01 $1.62 $1.62 15,400
10:37 AM $1.63 Up $0.00 $1.63 $1.63 100
10:37 AM $1.63 Up $0.00 $1.63 $1.63 0
10:37 AM $1.63 Up $0.00 $1.63 $1.63 0
10:36 AM $1.63 Up $0.00 $1.63 $1.63 100
10:35 AM $1.63 Up $0.00 $1.63 $1.63 100
10:33 AM $1.63 Up $0.00 $1.63 $1.63 100
10:33 AM $1.63 Up $0.00 $1.63 $1.63 0
10:32 AM $1.63 Up $0.00 $1.63 $1.63 4,000
10:28 AM $1.62 Down $ -0.01 $1.62 $1.62 100
10:28 AM $1.62 Up $0.00 $1.62 $1.62 0
10:28 AM $1.62 Up $0.00 $1.62 $1.62 0
10:28 AM $1.62 Up $0.00 $1.62 $1.62 0
10:27 AM $1.63 Up $0.01 $1.63 $1.63 1,000
10:26 AM $1.62 Up $0.00 $1.62 $1.62 300
10:25 AM $1.62 Up $0.00 $1.62 $1.62 1,600
10:24 AM $1.62 Up $0.00 $1.62 $1.62 600
10:23 AM $1.62 Up $0.00 $1.62 $1.62 500
10:22 AM $1.62 Up $0.00 $1.62 $1.62 2,200
10:20 AM $1.62 Up $0.00 $1.62 $1.62 100
10:20 AM $1.62 Up $0.00 $1.62 $1.62 0
10:19 AM $1.62 Up $0.00 $1.62 $1.62 800
10:18 AM $1.62 Down $ -0.01 $1.62 $1.62 12,500
10:15 AM $1.63 Up $0.01 $1.63 $1.63 1,500
10:15 AM $1.63 Up $0.00 $1.63 $1.63 0
10:15 AM $1.63 Up $0.00 $1.63 $1.63 0
10:13 AM $1.62 Up $0.01 $1.62 $1.62 100
10:13 AM $1.62 Up $0.00 $1.62 $1.62 0
10:12 AM $1.62 Down $ -0.01 $1.62 $1.62 900
10:10 AM $1.62 Up $0.00 $1.62 $1.62 11,300
10:10 AM $1.62 Up $0.00 $1.62 $1.62 0
10:09 AM $1.62 Up $0.00 $1.62 $1.62 3,300
10:08 AM $1.62 Down $ -0.01 $1.62 $1.62 2,100
10:07 AM $1.63 Up $0.01 $1.63 $1.62 7,000
10:06 AM $1.62 Up $0.00 $1.62 $1.62 25,600
10:01 AM $1.62 Down $0.00 $1.63 $1.62 15,300
10:01 AM $1.62 Up $0.00 $1.63 $1.62 0
10:01 AM $1.62 Up $0.00 $1.63 $1.62 0
10:01 AM $1.62 Up $0.00 $1.63 $1.62 0
10:01 AM $1.62 Up $0.00 $1.63 $1.62 0
10:00 AM $1.63 Up $0.00 $1.63 $1.62 12,300
09:59 AM $1.62 Up $0.00 $1.62 $1.62 1,000
09:58 AM $1.62 Up $0.01 $1.62 $1.62 7,700
09:57 AM $1.61 Up $0.00 $1.61 $1.61 12,700
09:56 AM $1.61 Up $0.00 $1.61 $1.61 1,700
09:55 AM $1.61 Down $0.00 $1.62 $1.61 94,000
09:52 AM $1.62 Down $ -0.01 $1.62 $1.62 82,400
09:52 AM $1.62 Up $0.00 $1.62 $1.62 0
09:52 AM $1.62 Up $0.00 $1.62 $1.62 0
09:50 AM $1.62 Down $0.00 $1.62 $1.62 5,000
09:50 AM $1.62 Up $0.00 $1.62 $1.62 0
09:48 AM $1.63 Down $ -0.01 $1.63 $1.63 46,100
09:48 AM $1.63 Up $0.00 $1.63 $1.63 0
09:46 AM $1.64 Up $0.01 $1.64 $1.63 4,800
09:46 AM $1.64 Up $0.00 $1.64 $1.63 0
09:45 AM $1.63 Up $0.01 $1.63 $1.63 6,400
09:44 AM $1.62 Down $0.00 $1.62 $1.62 5,000
09:43 AM $1.63 Up $0.00 $1.63 $1.63 300
09:42 AM $1.63 Up $0.00 $1.63 $1.63 4,900
09:40 AM $1.62 Up $0.00 $1.62 $1.62 29,500
09:40 AM $1.62 Up $0.00 $1.62 $1.62 0
09:38 AM $1.62 Up $0.00 $1.62 $1.62 20,200
09:38 AM $1.62 Up $0.00 $1.62 $1.62 0
09:37 AM $1.62 Up $0.00 $1.62 $1.62 54,100
09:35 AM $1.62 Down $0.00 $1.62 $1.62 48,100
09:35 AM $1.62 Up $0.00 $1.62 $1.62 0
09:34 AM $1.63 Down $0.00 $1.63 $1.62 5,500
09:33 AM $1.63 Up $0.00 $1.63 $1.62 5,900
09:32 AM $1.63 Down $ -0.01 $1.64 $1.63 51,200
09:31 AM $1.64 Down $ -0.01 $1.65 $1.64 5,600
09:30 AM $1.65 Up $0.00 $1.66 $1.65 46,600
Previous close $1.65

One month history

Date Closing Opening High Low Volume
06/01/2026 $1.64 $1.60 $1.64 $1.58 1,572,600
05/01/2026 $1.65 $1.61 $1.68 $1.60 2,799,800
02/01/2026 $1.64 $1.63 $1.66 $1.61 1,656,400
31/12/2025 $1.56 $1.60 $1.62 $1.55 1,654,200
30/12/2025 $1.59 $1.65 $1.67 $1.58 3,371,900
29/12/2025 $1.65 $1.66 $1.67 $1.63 2,303,000
24/12/2025 $1.78 $1.77 $1.79 $1.77 507,400
23/12/2025 $1.93 $1.76 $1.98 $1.73 4,313,200
22/12/2025 $1.84 $1.89 $1.91 $1.83 2,223,000
19/12/2025 $2.04 $2.18 $2.19 $2.03 4,982,200
18/12/2025 $2.32 $3.15 $3.24 $2.27 22,038,100
17/12/2025 $2.65 $2.84 $2.84 $2.60 4,302,400
16/12/2025 $2.53 $2.59 $2.66 $2.52 5,530,200
15/12/2025 $2.30 $2.31 $2.56 $2.25 4,453,100
12/12/2025 $2.40 $2.12 $2.47 $2.10 10,188,900
11/12/2025 $1.57 $1.57 $1.58 $1.56 388,900
10/12/2025 $1.59 $1.59 $1.62 $1.57 807,100
09/12/2025 $1.57 $1.58 $1.60 $1.57 582,900
08/12/2025 $1.52 $1.55 $1.55 $1.52 466,400
05/12/2025 $1.60 $1.66 $1.66 $1.60 1,005,900
04/12/2025 $1.68 $1.68 $1.71 $1.67 640,500
03/12/2025 $1.62 $1.58 $1.68 $1.58 1,793,700
02/12/2025 $1.57 $1.61 $1.62 $1.56 909,900
01/12/2025 $1.58 $1.60 $1.61 $1.58 454,900
28/11/2025 $1.63 $1.65 $1.66 $1.62 369,900
27/11/2025 $1.66 $1.67 $1.67 $1.65 221,100
26/11/2025 $1.70 $1.68 $1.73 $1.67 969,800
25/11/2025 $1.68 $1.62 $1.68 $1.62 792,200
24/11/2025 $1.63 $1.62 $1.63 $1.60 645,000
21/11/2025 $1.56 $1.47 $1.57 $1.46 2,048,400
Graphs are not available, please refer to the detailed table