Find a quote
WESDOME GOLD MINES LTD.
28.28 Up 0.95 (3.36 %)
Delayed : 2026/04/17 17:40:00
- Previous close $27.33
- Opening $27.76
- Today High $28.67
- Today Low $27.76
- Price Bid $28.12
- Price Ask $28.12
- 52 Weeks High $29.66
- 52 Weeks Low $15.72
- Size Bid 4
- Size Ask 4
- Volume 480,678
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $28.28 | Up $0.02 | $28.28 | $28.28 | 112,600 |
| 03:59 PM | $28.26 | Up $0.01 | $28.27 | $28.22 | 8,900 |
| 03:58 PM | $28.26 | Down $ -0.02 | $28.28 | $28.25 | 4,300 |
| 03:57 PM | $28.28 | Down $ -0.01 | $28.28 | $28.25 | 3,100 |
| 03:56 PM | $28.28 | Up $0.03 | $28.32 | $28.25 | 8,400 |
| 03:55 PM | $28.25 | Up $0.03 | $28.25 | $28.22 | 8,500 |
| 03:54 PM | $28.22 | Down $ -0.03 | $28.24 | $28.22 | 3,000 |
| 03:53 PM | $28.25 | Up $0.01 | $28.26 | $28.24 | 1,600 |
| 03:52 PM | $28.24 | Down $ -0.08 | $28.30 | $28.24 | 1,600 |
| 03:51 PM | $28.32 | Up $0.08 | $28.32 | $28.25 | 4,100 |
| 03:50 PM | $28.24 | Up $0.04 | $28.30 | $28.23 | 3,100 |
| 03:49 PM | $28.20 | Up $0.03 | $28.20 | $28.18 | 600 |
| 03:48 PM | $28.17 | Up $0.01 | $28.17 | $28.15 | 3,800 |
| 03:47 PM | $28.16 | Up $0.00 | $28.17 | $28.16 | 1,400 |
| 03:45 PM | $28.16 | Up $0.02 | $28.18 | $28.15 | 1,800 |
| 03:45 PM | $28.16 | Up $0.00 | $28.18 | $28.15 | 0 |
| 03:43 PM | $28.14 | Down $ -0.08 | $28.21 | $28.14 | 2,700 |
| 03:43 PM | $28.14 | Up $0.00 | $28.21 | $28.14 | 0 |
| 03:42 PM | $28.22 | Up $0.08 | $28.22 | $28.17 | 1,000 |
| 03:41 PM | $28.14 | Down $ -0.01 | $28.16 | $28.14 | 700 |
| 03:40 PM | $28.15 | Up $0.02 | $28.15 | $28.12 | 1,100 |
| 03:38 PM | $28.13 | Up $0.03 | $28.13 | $28.13 | 500 |
| 03:38 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 03:37 PM | $28.10 | Up $0.04 | $28.10 | $28.10 | 1,200 |
| 03:36 PM | $28.06 | Down $ -0.02 | $28.07 | $28.06 | 200 |
| 03:35 PM | $28.08 | Down $ -0.04 | $28.12 | $28.08 | 1,700 |
| 03:34 PM | $28.12 | Up $0.01 | $28.12 | $28.12 | 100 |
| 03:33 PM | $28.11 | Up $0.04 | $28.11 | $28.10 | 700 |
| 03:32 PM | $28.07 | Down $ -0.01 | $28.08 | $28.07 | 400 |
| 03:31 PM | $28.08 | Up $0.03 | $28.08 | $28.06 | 700 |
| 03:30 PM | $28.05 | Up $0.02 | $28.05 | $28.04 | 800 |
| 03:29 PM | $28.03 | Up $0.00 | $28.03 | $28.03 | 100 |
| 03:28 PM | $28.03 | Up $0.03 | $28.03 | $28.02 | 1,400 |
| 03:27 PM | $28.00 | Down $ -0.04 | $28.03 | $28.00 | 900 |
| 03:26 PM | $28.04 | Down $ -0.01 | $28.04 | $28.04 | 200 |
| 03:25 PM | $28.05 | Up $0.03 | $28.05 | $28.00 | 2,800 |
| 03:24 PM | $28.02 | Down $ -0.04 | $28.06 | $28.02 | 3,700 |
| 03:23 PM | $28.06 | Down $ -0.02 | $28.07 | $28.06 | 500 |
| 03:22 PM | $28.08 | Down $ -0.01 | $28.09 | $28.08 | 1,400 |
| 03:19 PM | $28.09 | Down $ -0.02 | $28.13 | $28.09 | 1,200 |
| 03:19 PM | $28.09 | Up $0.00 | $28.13 | $28.09 | 0 |
| 03:19 PM | $28.09 | Up $0.00 | $28.13 | $28.09 | 0 |
| 03:18 PM | $28.11 | Up $0.04 | $28.11 | $28.07 | 1,500 |
| 03:17 PM | $28.07 | Down $ -0.01 | $28.09 | $28.07 | 600 |
| 03:15 PM | $28.08 | Up $0.01 | $28.09 | $28.08 | 600 |
| 03:15 PM | $28.08 | Up $0.00 | $28.09 | $28.08 | 0 |
| 03:14 PM | $28.07 | Up $0.00 | $28.08 | $28.06 | 6,900 |
| 03:12 PM | $28.07 | Down $ -0.05 | $28.09 | $28.07 | 1,400 |
| 03:12 PM | $28.07 | Up $0.00 | $28.09 | $28.07 | 0 |
| 03:11 PM | $28.12 | Down $ -0.04 | $28.14 | $28.11 | 900 |
| 03:09 PM | $28.16 | Down $ -0.02 | $28.16 | $28.16 | 100 |
| 03:09 PM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 03:08 PM | $28.18 | Down $ -0.02 | $28.19 | $28.18 | 400 |
| 03:07 PM | $28.20 | Up $0.01 | $28.21 | $28.20 | 900 |
| 03:06 PM | $28.19 | Down $ -0.01 | $28.19 | $28.17 | 1,300 |
| 03:03 PM | $28.20 | Up $0.03 | $28.20 | $28.16 | 1,500 |
| 03:03 PM | $28.20 | Up $0.00 | $28.20 | $28.16 | 0 |
| 03:03 PM | $28.20 | Up $0.00 | $28.20 | $28.16 | 0 |
| 03:02 PM | $28.17 | Up $0.00 | $28.19 | $28.17 | 900 |
| 03:01 PM | $28.17 | Up $0.01 | $28.17 | $28.17 | 100 |
| 03:00 PM | $28.16 | Down $ -0.02 | $28.17 | $28.16 | 300 |
| 02:58 PM | $28.18 | Up $0.00 | $28.20 | $28.18 | 400 |
| 02:58 PM | $28.18 | Up $0.00 | $28.20 | $28.18 | 0 |
| 02:57 PM | $28.18 | Up $0.02 | $28.18 | $28.17 | 300 |
| 02:56 PM | $28.16 | Down $ -0.02 | $28.16 | $28.16 | 300 |
| 02:55 PM | $28.18 | Up $0.00 | $28.18 | $28.15 | 900 |
| 02:54 PM | $28.18 | Down $ -0.02 | $28.18 | $28.18 | 100 |
| 02:53 PM | $28.20 | Up $0.02 | $28.20 | $28.20 | 100 |
| 02:52 PM | $28.18 | Up $0.04 | $28.18 | $28.14 | 1,400 |
| 02:50 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 100 |
| 02:50 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 02:49 PM | $28.14 | Up $0.00 | $28.18 | $28.14 | 2,100 |
| 02:48 PM | $28.14 | Up $0.01 | $28.15 | $28.14 | 200 |
| 02:47 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 100 |
| 02:46 PM | $28.13 | Down $ -0.01 | $28.13 | $28.13 | 100 |
| 02:44 PM | $28.14 | Up $0.00 | $28.14 | $28.13 | 400 |
| 02:44 PM | $28.14 | Up $0.00 | $28.14 | $28.13 | 0 |
| 02:42 PM | $28.14 | Down $ -0.02 | $28.14 | $28.14 | 200 |
| 02:42 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 02:41 PM | $28.16 | Up $0.00 | $28.16 | $28.16 | 100 |
| 02:40 PM | $28.16 | Down $ -0.02 | $28.18 | $28.16 | 200 |
| 02:39 PM | $28.18 | Down $ -0.02 | $28.20 | $28.18 | 400 |
| 02:38 PM | $28.20 | Down $ -0.05 | $28.24 | $28.20 | 700 |
| 02:37 PM | $28.25 | Down $ -0.01 | $28.25 | $28.25 | 300 |
| 02:33 PM | $28.26 | Up $0.02 | $28.26 | $28.24 | 400 |
| 02:33 PM | $28.26 | Up $0.00 | $28.26 | $28.24 | 0 |
| 02:33 PM | $28.26 | Up $0.00 | $28.26 | $28.24 | 0 |
| 02:33 PM | $28.26 | Up $0.00 | $28.26 | $28.24 | 0 |
| 02:32 PM | $28.24 | Down $ -0.06 | $28.27 | $28.24 | 1,000 |
| 02:31 PM | $28.30 | Up $0.00 | $28.30 | $28.27 | 400 |
| 02:30 PM | $28.30 | Up $0.00 | $28.30 | $28.27 | 600 |
| 02:29 PM | $28.30 | Up $0.00 | $28.30 | $28.27 | 1,000 |
| 02:28 PM | $28.30 | Down $ -0.03 | $28.31 | $28.30 | 200 |
| 02:27 PM | $28.33 | Down $ -0.03 | $28.34 | $28.33 | 200 |
| 02:25 PM | $28.36 | Up $0.06 | $28.36 | $28.33 | 600 |
| 02:25 PM | $28.36 | Up $0.00 | $28.36 | $28.33 | 0 |
| 02:24 PM | $28.30 | Down $ -0.02 | $28.33 | $28.30 | 500 |
| 02:23 PM | $28.32 | Up $0.09 | $28.32 | $28.23 | 2,400 |
| 02:22 PM | $28.23 | Up $0.00 | $28.27 | $28.23 | 300 |
| 02:21 PM | $28.23 | Down $ -0.05 | $28.26 | $28.23 | 500 |
| 02:19 PM | $28.28 | Down $ -0.02 | $28.30 | $28.28 | 400 |
| 02:19 PM | $28.28 | Up $0.00 | $28.30 | $28.28 | 0 |
| 02:18 PM | $28.30 | Down $ -0.04 | $28.30 | $28.30 | 300 |
| 02:17 PM | $28.34 | Up $0.03 | $28.34 | $28.29 | 1,900 |
| 02:15 PM | $28.31 | Up $0.02 | $28.31 | $28.31 | 100 |
| 02:15 PM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 02:14 PM | $28.29 | Down $ -0.02 | $28.29 | $28.29 | 100 |
| 02:13 PM | $28.31 | Up $0.00 | $28.31 | $28.31 | 100 |
| 02:12 PM | $28.31 | Down $ -0.02 | $28.33 | $28.31 | 300 |
| 02:11 PM | $28.33 | Up $0.01 | $28.35 | $28.33 | 300 |
| 02:10 PM | $28.32 | Up $0.05 | $28.32 | $28.28 | 800 |
| 02:09 PM | $28.27 | Up $0.01 | $28.27 | $28.27 | 500 |
| 02:08 PM | $28.26 | Down $ -0.03 | $28.26 | $28.26 | 400 |
| 02:06 PM | $28.29 | Up $0.09 | $28.29 | $28.22 | 1,800 |
| 02:06 PM | $28.29 | Up $0.00 | $28.29 | $28.22 | 0 |
| 02:05 PM | $28.20 | Up $0.00 | $28.20 | $28.20 | 100 |
| 02:04 PM | $28.20 | Down $ -0.02 | $28.20 | $28.20 | 100 |
| 02:02 PM | $28.22 | Down $ -0.03 | $28.23 | $28.22 | 200 |
| 02:02 PM | $28.22 | Up $0.00 | $28.23 | $28.22 | 0 |
| 02:01 PM | $28.25 | Up $0.03 | $28.25 | $28.25 | 200 |
| 02:00 PM | $28.22 | Down $ -0.03 | $28.24 | $28.22 | 300 |
| 01:58 PM | $28.25 | Down $ -0.02 | $28.29 | $28.25 | 200 |
| 01:58 PM | $28.25 | Up $0.00 | $28.29 | $28.25 | 0 |
| 01:56 PM | $28.27 | Up $0.04 | $28.27 | $28.21 | 1,100 |
| 01:56 PM | $28.27 | Up $0.00 | $28.27 | $28.21 | 0 |
| 01:55 PM | $28.23 | Up $0.03 | $28.23 | $28.23 | 300 |
| 01:54 PM | $28.20 | Down $ -0.04 | $28.20 | $28.20 | 100 |
| 01:53 PM | $28.24 | Up $0.00 | $28.24 | $28.24 | 100 |
| 01:52 PM | $28.24 | Up $0.01 | $28.24 | $28.24 | 100 |
| 01:51 PM | $28.23 | Up $0.03 | $28.23 | $28.20 | 1,100 |
| 01:49 PM | $28.20 | Up $0.02 | $28.20 | $28.16 | 400 |
| 01:49 PM | $28.20 | Up $0.00 | $28.20 | $28.16 | 0 |
| 01:47 PM | $28.18 | Up $0.05 | $28.18 | $28.18 | 500 |
| 01:47 PM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 01:45 PM | $28.13 | Down $ -0.01 | $28.16 | $28.13 | 200 |
| 01:45 PM | $28.13 | Up $0.00 | $28.16 | $28.13 | 0 |
| 01:44 PM | $28.14 | Down $ -0.01 | $28.14 | $28.11 | 200 |
| 01:43 PM | $28.15 | Down $ -0.04 | $28.16 | $28.14 | 400 |
| 01:42 PM | $28.19 | Up $0.01 | $28.19 | $28.19 | 600 |
| 01:41 PM | $28.18 | Up $0.03 | $28.18 | $28.12 | 1,000 |
| 01:40 PM | $28.15 | Up $0.01 | $28.17 | $28.15 | 500 |
| 01:39 PM | $28.14 | Down $ -0.02 | $28.14 | $28.14 | 100 |
| 01:37 PM | $28.16 | Up $0.03 | $28.16 | $28.15 | 300 |
| 01:37 PM | $28.16 | Up $0.00 | $28.16 | $28.15 | 0 |
| 01:35 PM | $28.13 | Down $ -0.01 | $28.13 | $28.13 | 100 |
| 01:35 PM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 01:33 PM | $28.14 | Up $0.02 | $28.14 | $28.14 | 200 |
| 01:33 PM | $28.14 | Up $0.00 | $28.14 | $28.14 | 0 |
| 01:32 PM | $28.12 | Up $0.01 | $28.13 | $28.09 | 600 |
| 01:31 PM | $28.11 | Down $ -0.06 | $28.17 | $28.11 | 500 |
| 01:30 PM | $28.17 | Up $0.00 | $28.18 | $28.17 | 200 |
| 01:29 PM | $28.17 | Up $0.05 | $28.17 | $28.13 | 2,100 |
| 01:28 PM | $28.12 | Down $ -0.05 | $28.16 | $28.12 | 400 |
| 01:26 PM | $28.17 | Down $ -0.02 | $28.18 | $28.17 | 300 |
| 01:26 PM | $28.17 | Up $0.00 | $28.18 | $28.17 | 0 |
| 01:25 PM | $28.19 | Down $0.00 | $28.19 | $28.14 | 1,600 |
| 01:24 PM | $28.20 | Down $ -0.02 | $28.22 | $28.19 | 1,200 |
| 01:23 PM | $28.22 | Up $0.01 | $28.22 | $28.22 | 200 |
| 01:22 PM | $28.21 | Up $0.04 | $28.21 | $28.19 | 800 |
| 01:21 PM | $28.17 | Up $0.03 | $28.17 | $28.10 | 1,700 |
| 01:20 PM | $28.14 | Down $ -0.02 | $28.14 | $28.14 | 100 |
| 01:19 PM | $28.16 | Down $ -0.01 | $28.18 | $28.16 | 500 |
| 01:18 PM | $28.17 | Down $ -0.03 | $28.17 | $28.17 | 100 |
| 01:17 PM | $28.20 | Up $0.03 | $28.20 | $28.17 | 1,200 |
| 01:16 PM | $28.17 | Down $ -0.03 | $28.17 | $28.17 | 100 |
| 01:15 PM | $28.20 | Up $0.00 | $28.20 | $28.20 | 100 |
| 01:14 PM | $28.20 | Down $ -0.02 | $28.20 | $28.20 | 100 |
| 01:13 PM | $28.22 | Up $0.00 | $28.22 | $28.20 | 200 |
| 01:12 PM | $28.22 | Down $ -0.04 | $28.22 | $28.22 | 100 |
| 01:11 PM | $28.26 | Down $ -0.04 | $28.30 | $28.26 | 1,300 |
| 01:10 PM | $28.30 | Down $ -0.03 | $28.30 | $28.30 | 700 |
| 01:09 PM | $28.33 | Up $0.01 | $28.34 | $28.32 | 1,200 |
| 01:08 PM | $28.32 | Down $ -0.07 | $28.37 | $28.32 | 1,000 |
| 01:07 PM | $28.39 | Up $0.00 | $28.41 | $28.39 | 1,300 |
| 01:06 PM | $28.39 | Up $0.00 | $28.40 | $28.39 | 1,500 |
| 01:04 PM | $28.39 | Up $0.03 | $28.39 | $28.35 | 700 |
| 01:04 PM | $28.39 | Up $0.00 | $28.39 | $28.35 | 0 |
| 01:02 PM | $28.36 | Down $ -0.01 | $28.36 | $28.36 | 600 |
| 01:02 PM | $28.36 | Up $0.00 | $28.36 | $28.36 | 0 |
| 01:01 PM | $28.37 | Up $0.02 | $28.37 | $28.35 | 2,100 |
| 01:00 PM | $28.35 | Down $ -0.01 | $28.36 | $28.35 | 500 |
| 12:59 PM | $28.36 | Down $ -0.01 | $28.36 | $28.36 | 300 |
| 12:57 PM | $28.37 | Down $ -0.01 | $28.38 | $28.37 | 200 |
| 12:57 PM | $28.37 | Up $0.00 | $28.38 | $28.37 | 0 |
| 12:56 PM | $28.38 | Up $0.01 | $28.38 | $28.38 | 200 |
| 12:55 PM | $28.37 | Down $ -0.02 | $28.38 | $28.37 | 400 |
| 12:52 PM | $28.39 | Up $0.00 | $28.39 | $28.39 | 300 |
| 12:52 PM | $28.39 | Up $0.00 | $28.39 | $28.39 | 0 |
| 12:52 PM | $28.39 | Up $0.00 | $28.39 | $28.39 | 0 |
| 12:50 PM | $28.39 | Up $0.01 | $28.39 | $28.38 | 300 |
| 12:50 PM | $28.39 | Up $0.00 | $28.39 | $28.38 | 0 |
| 12:49 PM | $28.38 | Up $0.02 | $28.38 | $28.36 | 1,900 |
| 12:46 PM | $28.36 | Up $0.00 | $28.36 | $28.36 | 100 |
| 12:46 PM | $28.36 | Up $0.00 | $28.36 | $28.36 | 0 |
| 12:46 PM | $28.36 | Up $0.00 | $28.36 | $28.36 | 0 |
| 12:44 PM | $28.36 | Down $0.00 | $28.36 | $28.36 | 200 |
| 12:44 PM | $28.36 | Up $0.00 | $28.36 | $28.36 | 0 |
| 12:42 PM | $28.36 | Down $ -0.05 | $28.37 | $28.36 | 200 |
| 12:42 PM | $28.36 | Up $0.00 | $28.37 | $28.36 | 0 |
| 12:41 PM | $28.41 | Up $0.00 | $28.41 | $28.41 | 100 |
| 12:40 PM | $28.41 | Down $ -0.08 | $28.47 | $28.41 | 800 |
| 12:39 PM | $28.49 | Up $0.05 | $28.49 | $28.46 | 2,000 |
| 12:38 PM | $28.44 | Down $ -0.02 | $28.44 | $28.44 | 100 |
| 12:37 PM | $28.46 | Down $ -0.06 | $28.51 | $28.46 | 1,300 |
| 12:35 PM | $28.52 | Down $ -0.02 | $28.52 | $28.52 | 800 |
| 12:35 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 12:33 PM | $28.54 | Down $ -0.05 | $28.59 | $28.54 | 500 |
| 12:33 PM | $28.54 | Up $0.00 | $28.59 | $28.54 | 0 |
| 12:31 PM | $28.59 | Down $ -0.01 | $28.59 | $28.59 | 200 |
| 12:31 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 12:28 PM | $28.60 | Down $ -0.03 | $28.64 | $28.60 | 600 |
| 12:28 PM | $28.60 | Up $0.00 | $28.64 | $28.60 | 0 |
| 12:28 PM | $28.60 | Up $0.00 | $28.64 | $28.60 | 0 |
| 12:27 PM | $28.63 | Up $0.00 | $28.64 | $28.63 | 500 |
| 12:25 PM | $28.63 | Down $ -0.03 | $28.67 | $28.63 | 1,400 |
| 12:25 PM | $28.63 | Up $0.00 | $28.67 | $28.63 | 0 |
| 12:24 PM | $28.66 | Up $0.05 | $28.66 | $28.64 | 1,000 |
| 12:23 PM | $28.60 | Down $ -0.04 | $28.60 | $28.60 | 100 |
| 12:21 PM | $28.64 | Up $0.04 | $28.64 | $28.64 | 100 |
| 12:21 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 12:19 PM | $28.60 | Down $ -0.02 | $28.63 | $28.60 | 400 |
| 12:19 PM | $28.60 | Up $0.00 | $28.63 | $28.60 | 0 |
| 12:18 PM | $28.62 | Up $0.04 | $28.62 | $28.60 | 600 |
| 12:16 PM | $28.58 | Down $ -0.01 | $28.61 | $28.58 | 1,200 |
| 12:16 PM | $28.58 | Up $0.00 | $28.61 | $28.58 | 0 |
| 12:13 PM | $28.59 | Down $ -0.03 | $28.60 | $28.59 | 800 |
| 12:13 PM | $28.59 | Up $0.00 | $28.60 | $28.59 | 0 |
| 12:13 PM | $28.59 | Up $0.00 | $28.60 | $28.59 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.64 | $28.62 | 1,200 |
| 12:10 PM | $28.62 | Up $0.00 | $28.64 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.64 | $28.62 | 0 |
| 12:09 PM | $28.62 | Down $ -0.04 | $28.64 | $28.62 | 400 |
| 12:08 PM | $28.66 | Up $0.05 | $28.67 | $28.61 | 1,100 |
| 12:07 PM | $28.60 | Up $0.03 | $28.60 | $28.59 | 700 |
| 12:06 PM | $28.57 | Down $ -0.02 | $28.57 | $28.57 | 400 |
| 12:05 PM | $28.59 | Up $0.00 | $28.60 | $28.59 | 700 |
| 12:04 PM | $28.59 | Down $ -0.01 | $28.59 | $28.57 | 200 |
| 12:03 PM | $28.60 | Up $0.00 | $28.60 | $28.60 | 500 |
| 12:02 PM | $28.60 | Down $ -0.02 | $28.65 | $28.60 | 2,900 |
| 12:01 PM | $28.62 | Up $0.06 | $28.62 | $28.60 | 600 |
| 12:00 PM | $28.56 | Up $0.04 | $28.62 | $28.53 | 9,800 |
| 11:59 AM | $28.52 | Up $0.07 | $28.52 | $28.48 | 1,700 |
| 11:57 AM | $28.45 | Up $0.04 | $28.47 | $28.42 | 600 |
| 11:57 AM | $28.45 | Up $0.00 | $28.47 | $28.42 | 0 |
| 11:55 AM | $28.41 | Up $0.00 | $28.41 | $28.41 | 100 |
| 11:55 AM | $28.41 | Up $0.00 | $28.41 | $28.41 | 0 |
| 11:54 AM | $28.41 | Up $0.02 | $28.43 | $28.41 | 400 |
| 11:53 AM | $28.39 | Up $0.02 | $28.40 | $28.38 | 3,400 |
| 11:51 AM | $28.37 | Up $0.04 | $28.37 | $28.36 | 200 |
| 11:51 AM | $28.37 | Up $0.00 | $28.37 | $28.36 | 0 |
| 11:50 AM | $28.33 | Up $0.05 | $28.35 | $28.30 | 700 |
| 11:49 AM | $28.28 | Up $0.08 | $28.28 | $28.24 | 1,200 |
| 11:48 AM | $28.20 | Up $0.02 | $28.23 | $28.20 | 900 |
| 11:46 AM | $28.18 | Down $ -0.01 | $28.20 | $28.17 | 500 |
| 11:46 AM | $28.18 | Up $0.00 | $28.20 | $28.17 | 0 |
| 11:45 AM | $28.19 | Up $0.02 | $28.19 | $28.15 | 1,000 |
| 11:43 AM | $28.17 | Down $ -0.02 | $28.19 | $28.17 | 900 |
| 11:43 AM | $28.17 | Up $0.00 | $28.19 | $28.17 | 0 |
| 11:41 AM | $28.19 | Up $0.02 | $28.19 | $28.15 | 1,800 |
| 11:41 AM | $28.19 | Up $0.00 | $28.19 | $28.15 | 0 |
| 11:39 AM | $28.17 | Down $ -0.01 | $28.17 | $28.17 | 100 |
| 11:39 AM | $28.17 | Up $0.00 | $28.17 | $28.17 | 0 |
| 11:38 AM | $28.18 | Down $ -0.02 | $28.19 | $28.18 | 300 |
| 11:37 AM | $28.20 | Up $0.02 | $28.20 | $28.18 | 800 |
| 11:35 AM | $28.19 | Up $0.04 | $28.19 | $28.18 | 400 |
| 11:35 AM | $28.19 | Up $0.00 | $28.19 | $28.18 | 0 |
| 11:34 AM | $28.14 | Up $0.00 | $28.14 | $28.14 | 100 |
| 11:33 AM | $28.14 | Up $0.03 | $28.14 | $28.14 | 300 |
| 11:31 AM | $28.11 | Up $0.06 | $28.11 | $28.05 | 9,100 |
| 11:31 AM | $28.11 | Up $0.00 | $28.11 | $28.05 | 0 |
| 11:29 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 200 |
| 11:29 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:28 AM | $28.05 | Down $ -0.01 | $28.05 | $28.05 | 200 |
| 11:27 AM | $28.06 | Up $0.00 | $28.06 | $28.03 | 1,300 |
| 11:26 AM | $28.06 | Up $0.06 | $28.06 | $28.00 | 1,300 |
| 11:25 AM | $28.00 | Down $ -0.01 | $28.01 | $28.00 | 3,400 |
| 11:24 AM | $28.01 | Down $ -0.04 | $28.04 | $28.01 | 400 |
| 11:22 AM | $28.05 | Down $ -0.01 | $28.05 | $28.05 | 300 |
| 11:22 AM | $28.05 | Up $0.00 | $28.05 | $28.05 | 0 |
| 11:21 AM | $28.06 | Down $ -0.03 | $28.06 | $28.06 | 100 |
| 11:19 AM | $28.09 | Down $ -0.07 | $28.11 | $28.09 | 600 |
| 11:19 AM | $28.09 | Up $0.00 | $28.11 | $28.09 | 0 |
| 11:18 AM | $28.16 | Down $ -0.04 | $28.16 | $28.15 | 300 |
| 11:17 AM | $28.20 | Down $ -0.02 | $28.21 | $28.20 | 300 |
| 11:16 AM | $28.22 | Up $0.03 | $28.22 | $28.22 | 400 |
| 11:15 AM | $28.19 | Up $0.03 | $28.19 | $28.19 | 100 |
| 11:14 AM | $28.16 | Down $ -0.04 | $28.18 | $28.16 | 600 |
| 11:13 AM | $28.20 | Up $0.02 | $28.20 | $28.19 | 200 |
| 11:11 AM | $28.17 | Down $ -0.05 | $28.18 | $28.17 | 500 |
| 11:11 AM | $28.17 | Up $0.00 | $28.18 | $28.17 | 0 |
| 11:10 AM | $28.22 | Up $0.02 | $28.22 | $28.22 | 300 |
| 11:09 AM | $28.20 | Up $0.06 | $28.20 | $28.17 | 1,300 |
| 11:07 AM | $28.14 | Up $0.05 | $28.14 | $28.10 | 600 |
| 11:07 AM | $28.14 | Up $0.00 | $28.14 | $28.10 | 0 |
| 11:06 AM | $28.09 | Down $ -0.03 | $28.09 | $28.09 | 100 |
| 11:05 AM | $28.12 | Up $0.04 | $28.14 | $28.11 | 700 |
| 11:04 AM | $28.08 | Up $0.02 | $28.09 | $28.08 | 1,000 |
| 11:03 AM | $28.06 | Down $ -0.10 | $28.14 | $28.06 | 1,600 |
| 11:02 AM | $28.16 | Up $0.02 | $28.18 | $28.14 | 800 |
| 11:01 AM | $28.14 | Down $ -0.04 | $28.19 | $28.14 | 1,400 |
| 11:00 AM | $28.18 | Down $ -0.04 | $28.19 | $28.17 | 600 |
| 10:59 AM | $28.22 | Up $0.05 | $28.22 | $28.17 | 2,300 |
| 10:58 AM | $28.17 | Up $0.00 | $28.18 | $28.16 | 2,300 |
| 10:57 AM | $28.16 | Down $ -0.08 | $28.22 | $28.16 | 500 |
| 10:56 AM | $28.24 | Up $0.02 | $28.24 | $28.17 | 400 |
| 10:55 AM | $28.22 | Up $0.02 | $28.22 | $28.19 | 400 |
| 10:53 AM | $28.20 | Down $ -0.06 | $28.24 | $28.18 | 900 |
| 10:53 AM | $28.20 | Up $0.00 | $28.24 | $28.18 | 0 |
| 10:52 AM | $28.26 | Up $0.03 | $28.27 | $28.26 | 400 |
| 10:51 AM | $28.23 | Down $ -0.04 | $28.23 | $28.23 | 100 |
| 10:50 AM | $28.27 | Down $ -0.07 | $28.33 | $28.27 | 700 |
| 10:49 AM | $28.34 | Up $0.02 | $28.34 | $28.33 | 300 |
| 10:48 AM | $28.32 | Up $0.02 | $28.32 | $28.31 | 2,200 |
| 10:47 AM | $28.31 | Up $0.02 | $28.32 | $28.31 | 300 |
| 10:46 AM | $28.29 | Down $ -0.03 | $28.30 | $28.28 | 400 |
| 10:45 AM | $28.32 | Down $ -0.01 | $28.34 | $28.31 | 1,500 |
| 10:44 AM | $28.33 | Up $0.04 | $28.33 | $28.29 | 3,100 |
| 10:43 AM | $28.29 | Down $ -0.02 | $28.29 | $28.29 | 100 |
| 10:42 AM | $28.31 | Down $0.00 | $28.31 | $28.30 | 600 |
| 10:41 AM | $28.31 | Up $0.00 | $28.31 | $28.30 | 900 |
| 10:40 AM | $28.31 | Down $ -0.05 | $28.36 | $28.30 | 1,300 |
| 10:39 AM | $28.36 | Down $ -0.01 | $28.37 | $28.36 | 600 |
| 10:38 AM | $28.37 | Down $ -0.01 | $28.41 | $28.32 | 3,900 |
| 10:37 AM | $28.38 | Up $0.01 | $28.42 | $28.38 | 700 |
| 10:36 AM | $28.37 | Up $0.01 | $28.41 | $28.36 | 5,900 |
| 10:35 AM | $28.36 | Down $ -0.09 | $28.49 | $28.36 | 700 |
| 10:34 AM | $28.45 | Up $0.04 | $28.45 | $28.45 | 100 |
| 10:33 AM | $28.41 | Up $0.07 | $28.42 | $28.37 | 600 |
| 10:31 AM | $28.34 | Up $0.09 | $28.34 | $28.27 | 1,000 |
| 10:31 AM | $28.34 | Up $0.00 | $28.34 | $28.27 | 0 |
| 10:30 AM | $28.25 | Down $ -0.11 | $28.35 | $28.25 | 2,300 |
| 10:28 AM | $28.36 | Down $ -0.08 | $28.41 | $28.36 | 1,500 |
| 10:28 AM | $28.36 | Up $0.00 | $28.41 | $28.36 | 0 |
| 10:27 AM | $28.44 | Down $ -0.03 | $28.45 | $28.44 | 500 |
| 10:26 AM | $28.47 | Down $ -0.03 | $28.48 | $28.45 | 600 |
| 10:25 AM | $28.50 | Up $0.05 | $28.50 | $28.49 | 500 |
| 10:24 AM | $28.45 | Up $0.03 | $28.45 | $28.44 | 800 |
| 10:23 AM | $28.42 | Down $ -0.10 | $28.48 | $28.40 | 7,400 |
| 10:22 AM | $28.52 | Up $0.03 | $28.56 | $28.48 | 2,300 |
| 10:21 AM | $28.49 | Up $0.04 | $28.49 | $28.44 | 2,200 |
| 10:20 AM | $28.45 | Up $0.02 | $28.46 | $28.41 | 2,500 |
| 10:19 AM | $28.43 | Up $0.08 | $28.43 | $28.37 | 1,000 |
| 10:18 AM | $28.35 | Up $0.01 | $28.38 | $28.32 | 1,300 |
| 10:17 AM | $28.34 | Up $0.18 | $28.34 | $28.19 | 5,800 |
| 10:16 AM | $28.16 | Down $ -0.02 | $28.16 | $28.16 | 100 |
| 10:15 AM | $28.18 | Up $0.04 | $28.18 | $28.15 | 800 |
| 10:14 AM | $28.14 | Down $ -0.01 | $28.14 | $28.13 | 200 |
| 10:13 AM | $28.15 | Down $ -0.01 | $28.21 | $28.15 | 600 |
| 10:12 AM | $28.16 | Down $ -0.02 | $28.16 | $28.14 | 500 |
| 10:10 AM | $28.18 | Up $0.01 | $28.18 | $28.13 | 600 |
| 10:10 AM | $28.18 | Up $0.00 | $28.18 | $28.13 | 0 |
| 10:09 AM | $28.17 | Up $0.04 | $28.17 | $28.11 | 700 |
| 10:07 AM | $28.13 | Down $ -0.01 | $28.16 | $28.09 | 1,100 |
| 10:07 AM | $28.13 | Up $0.00 | $28.16 | $28.09 | 0 |
| 10:06 AM | $28.14 | Down $ -0.06 | $28.21 | $28.14 | 700 |
| 10:05 AM | $28.20 | Up $0.02 | $28.22 | $28.17 | 900 |
| 10:04 AM | $28.18 | Down $ -0.03 | $28.18 | $28.18 | 200 |
| 10:03 AM | $28.21 | Down $ -0.01 | $28.24 | $28.21 | 500 |
| 10:02 AM | $28.22 | Down $ -0.03 | $28.25 | $28.22 | 3,400 |
| 10:01 AM | $28.25 | Up $0.06 | $28.25 | $28.19 | 1,300 |
| 10:00 AM | $28.19 | Down $ -0.09 | $28.26 | $28.19 | 1,200 |
| 09:59 AM | $28.28 | Up $0.03 | $28.28 | $28.24 | 5,800 |
| 09:58 AM | $28.25 | Down $ -0.02 | $28.26 | $28.20 | 3,600 |
| 09:57 AM | $28.27 | Down $ -0.04 | $28.31 | $28.26 | 5,200 |
| 09:56 AM | $28.31 | Down $ -0.02 | $28.31 | $28.29 | 300 |
| 09:55 AM | $28.33 | Down $ -0.05 | $28.33 | $28.33 | 400 |
| 09:53 AM | $28.38 | Up $0.01 | $28.38 | $28.32 | 1,300 |
| 09:53 AM | $28.38 | Up $0.00 | $28.38 | $28.32 | 0 |
| 09:52 AM | $28.37 | Up $0.00 | $28.43 | $28.35 | 800 |
| 09:51 AM | $28.37 | Up $0.06 | $28.37 | $28.35 | 600 |
| 09:50 AM | $28.31 | Up $0.01 | $28.34 | $28.26 | 800 |
| 09:49 AM | $28.30 | Up $0.12 | $28.30 | $28.18 | 900 |
| 09:48 AM | $28.18 | Up $0.17 | $28.18 | $28.00 | 3,100 |
| 09:47 AM | $28.01 | Down $ -0.07 | $28.09 | $28.01 | 2,900 |
| 09:46 AM | $28.08 | Up $0.01 | $28.14 | $28.06 | 900 |
| 09:45 AM | $28.07 | Up $0.00 | $28.07 | $28.01 | 800 |
| 09:44 AM | $28.07 | Down $ -0.05 | $28.10 | $28.07 | 200 |
| 09:43 AM | $28.12 | Down $ -0.02 | $28.20 | $28.09 | 1,600 |
| 09:42 AM | $28.14 | Up $0.08 | $28.14 | $28.05 | 6,100 |
| 09:41 AM | $28.06 | Up $0.09 | $28.06 | $27.95 | 1,400 |
| 09:40 AM | $27.97 | Down $ -0.08 | $28.03 | $27.97 | 300 |
| 09:39 AM | $28.05 | Up $0.09 | $28.05 | $27.93 | 1,200 |
| 09:38 AM | $27.96 | Down $ -0.11 | $28.02 | $27.95 | 10,600 |
| 09:37 AM | $28.07 | Down $ -0.20 | $28.16 | $28.07 | 500 |
| 09:36 AM | $28.27 | Up $0.10 | $28.34 | $28.16 | 1,700 |
| 09:35 AM | $28.17 | Up $0.00 | $28.18 | $28.17 | 3,000 |
| 09:34 AM | $28.17 | Up $0.17 | $28.17 | $27.98 | 500 |
| 09:33 AM | $28.00 | Up $0.00 | $28.00 | $28.00 | 200 |
| 09:31 AM | $28.00 | Up $0.24 | $28.00 | $27.84 | 1,700 |
| 09:31 AM | $28.00 | Up $0.00 | $28.00 | $27.84 | 0 |
| 09:30 AM | $27.76 | Up $0.43 | $27.76 | $27.76 | 4,200 |
| Previous close | $27.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/04/2026 | $28.28 | $28.54 | $28.67 | $28.00 | 298,200 |
| 16/04/2026 | $27.33 | $27.55 | $27.59 | $27.23 | 194,600 |
| 15/04/2026 | $27.47 | $27.21 | $27.58 | $27.21 | 301,600 |
| 14/04/2026 | $28.48 | $28.07 | $28.55 | $28.03 | 405,400 |
| 13/04/2026 | $28.06 | $27.81 | $28.20 | $27.72 | 229,600 |
| 10/04/2026 | $28.40 | $28.22 | $28.43 | $28.09 | 230,700 |
| 09/04/2026 | $27.81 | $27.96 | $28.10 | $27.79 | 186,100 |
| 08/04/2026 | $28.05 | $28.42 | $28.45 | $27.51 | 500,200 |
| 07/04/2026 | $28.62 | $27.11 | $28.91 | $27.11 | 1,033,500 |
| 06/04/2026 | $26.81 | $27.05 | $27.05 | $26.60 | 438,500 |
| 02/04/2026 | $26.11 | $26.40 | $26.58 | $26.08 | 432,900 |
| 01/04/2026 | $26.21 | $26.41 | $26.58 | $26.03 | 602,200 |
| 31/03/2026 | $24.84 | $24.52 | $24.95 | $24.42 | 613,100 |
| 30/03/2026 | $23.06 | $22.92 | $23.21 | $22.70 | 378,000 |
| 27/03/2026 | $22.74 | $22.86 | $23.20 | $22.54 | 970,800 |
| 26/03/2026 | $21.94 | $22.51 | $22.63 | $21.90 | 675,000 |
| 25/03/2026 | $23.04 | $23.08 | $23.14 | $22.81 | 451,900 |
| 24/03/2026 | $22.07 | $22.06 | $22.29 | $21.88 | 523,800 |
| 23/03/2026 | $21.59 | $21.56 | $21.82 | $21.24 | 686,900 |
| 20/03/2026 | $21.79 | $21.70 | $21.94 | $21.46 | 3,389,200 |
| 19/03/2026 | $22.19 | $21.77 | $22.30 | $21.75 | 883,300 |
| 18/03/2026 | $23.04 | $23.47 | $23.84 | $23.02 | 708,300 |
| 17/03/2026 | $24.85 | $24.87 | $25.20 | $24.72 | 296,800 |
| 16/03/2026 | $24.87 | $24.58 | $25.01 | $24.24 | 600,900 |
| 13/03/2026 | $24.36 | $24.26 | $24.51 | $24.05 | 901,700 |
| 12/03/2026 | $24.89 | $25.13 | $25.15 | $24.58 | 809,300 |
| 11/03/2026 | $23.97 | $23.57 | $24.04 | $23.48 | 319,300 |
| 10/03/2026 | $24.21 | $24.64 | $24.65 | $24.06 | 361,000 |
| 09/03/2026 | $23.75 | $23.06 | $23.87 | $23.01 | 504,500 |
| 06/03/2026 | $23.67 | $23.46 | $23.71 | $23.33 | 588,900 |
Graphs are not available, please refer to the detailed table