Find a quote
VIZSLA SILVER CORP
4.80 Up 0.01 (0.21 %)
Delayed : 2026/04/20 13:33:08
- Previous close $4.79
- Opening $4.73
- Today High $4.83
- Today Low $4.62
- Price Bid $4.79
- Price Ask $4.79
- 52 Weeks High $9.82
- 52 Weeks Low $2.83
- Size Bid 59
- Size Ask 96
- Volume 2,137,710
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:33 PM | $4.79 | Down $ -0.01 | $4.79 | $4.79 | 3,100 |
| 01:32 PM | $4.80 | Up $0.01 | $4.80 | $4.80 | 100 |
| 01:31 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 2,100 |
| 01:30 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 100 |
| 01:27 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 100 |
| 01:27 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 0 |
| 01:27 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 0 |
| 01:24 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 100 |
| 01:24 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 0 |
| 01:24 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 0 |
| 01:22 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 100 |
| 01:22 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 0 |
| 01:21 PM | $4.78 | Up $0.00 | $4.78 | $4.78 | 1,500 |
| 01:20 PM | $4.78 | Up $0.00 | $4.78 | $4.76 | 41,400 |
| 01:19 PM | $4.78 | Up $0.00 | $4.78 | $4.78 | 200 |
| 01:18 PM | $4.78 | Up $0.01 | $4.78 | $4.78 | 400 |
| 01:17 PM | $4.77 | Up $0.00 | $4.77 | $4.77 | 100 |
| 01:16 PM | $4.77 | Up $0.00 | $4.77 | $4.77 | 800 |
| 01:15 PM | $4.77 | Down $ -0.01 | $4.77 | $4.77 | 1,100 |
| 01:13 PM | $4.78 | Up $0.00 | $4.78 | $4.78 | 200 |
| 01:13 PM | $4.78 | Up $0.00 | $4.78 | $4.78 | 0 |
| 01:12 PM | $4.78 | Up $0.00 | $4.79 | $4.78 | 500 |
| 01:11 PM | $4.78 | Up $0.00 | $4.78 | $4.78 | 100 |
| 01:10 PM | $4.78 | Up $0.00 | $4.79 | $4.78 | 300 |
| 01:09 PM | $4.78 | Down $ -0.01 | $4.79 | $4.78 | 2,400 |
| 01:05 PM | $4.80 | Up $0.00 | $4.80 | $4.80 | 200 |
| 01:05 PM | $4.80 | Up $0.00 | $4.80 | $4.80 | 0 |
| 01:05 PM | $4.80 | Up $0.00 | $4.80 | $4.80 | 0 |
| 01:05 PM | $4.80 | Up $0.00 | $4.80 | $4.80 | 0 |
| 01:02 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 1,800 |
| 01:02 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 0 |
| 01:02 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 0 |
| 01:01 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 100 |
| 01:00 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 100 |
| 12:59 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 100 |
| 12:55 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 900 |
| 12:55 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 0 |
| 12:55 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 0 |
| 12:55 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 0 |
| 12:54 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 7,800 |
| 12:52 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 9,800 |
| 12:52 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 0 |
| 12:51 PM | $4.79 | Down $ -0.01 | $4.79 | $4.79 | 1,200 |
| 12:49 PM | $4.80 | Up $0.00 | $4.80 | $4.80 | 1,000 |
| 12:49 PM | $4.80 | Up $0.00 | $4.80 | $4.80 | 0 |
| 12:48 PM | $4.80 | Up $0.00 | $4.80 | $4.80 | 900 |
| 12:46 PM | $4.80 | Down $0.00 | $4.81 | $4.80 | 300 |
| 12:46 PM | $4.80 | Up $0.00 | $4.81 | $4.80 | 0 |
| 12:45 PM | $4.81 | Up $0.00 | $4.81 | $4.81 | 100 |
| 12:44 PM | $4.81 | Up $0.00 | $4.81 | $4.80 | 2,200 |
| 12:43 PM | $4.80 | Up $0.00 | $4.80 | $4.80 | 100 |
| 12:42 PM | $4.80 | Up $0.01 | $4.80 | $4.80 | 700 |
| 12:41 PM | $4.79 | Up $0.01 | $4.79 | $4.78 | 6,400 |
| 12:40 PM | $4.78 | Up $0.01 | $4.78 | $4.77 | 3,300 |
| 12:37 PM | $4.77 | Up $0.00 | $4.78 | $4.77 | 6,300 |
| 12:37 PM | $4.77 | Up $0.00 | $4.78 | $4.77 | 0 |
| 12:37 PM | $4.77 | Up $0.00 | $4.78 | $4.77 | 0 |
| 12:36 PM | $4.77 | Down $ -0.01 | $4.77 | $4.77 | 500 |
| 12:35 PM | $4.78 | Up $0.00 | $4.78 | $4.78 | 200 |
| 12:33 PM | $4.78 | Up $0.00 | $4.78 | $4.78 | 300 |
| 12:33 PM | $4.78 | Up $0.00 | $4.78 | $4.78 | 0 |
| 12:32 PM | $4.78 | Up $0.00 | $4.78 | $4.78 | 100 |
| 12:31 PM | $4.78 | Down $ -0.01 | $4.80 | $4.78 | 24,200 |
| 12:30 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 200 |
| 12:29 PM | $4.79 | Up $0.00 | $4.80 | $4.79 | 3,900 |
| 12:28 PM | $4.79 | Down $0.00 | $4.79 | $4.79 | 6,400 |
| 12:27 PM | $4.80 | Up $0.00 | $4.80 | $4.79 | 1,700 |
| 12:26 PM | $4.79 | Down $0.00 | $4.79 | $4.79 | 11,400 |
| 12:23 PM | $4.80 | Down $0.00 | $4.80 | $4.80 | 200 |
| 12:23 PM | $4.80 | Up $0.00 | $4.80 | $4.80 | 0 |
| 12:23 PM | $4.80 | Up $0.00 | $4.80 | $4.80 | 0 |
| 12:20 PM | $4.80 | Up $0.00 | $4.80 | $4.80 | 2,900 |
| 12:20 PM | $4.80 | Up $0.00 | $4.80 | $4.80 | 0 |
| 12:20 PM | $4.80 | Up $0.00 | $4.80 | $4.80 | 0 |
| 12:19 PM | $4.80 | Up $0.00 | $4.80 | $4.80 | 1,700 |
| 12:18 PM | $4.80 | Down $0.00 | $4.80 | $4.80 | 200 |
| 12:16 PM | $4.80 | Up $0.00 | $4.80 | $4.80 | 800 |
| 12:16 PM | $4.80 | Up $0.00 | $4.80 | $4.80 | 0 |
| 12:15 PM | $4.80 | Up $0.00 | $4.81 | $4.80 | 1,200 |
| 12:14 PM | $4.80 | Up $0.00 | $4.80 | $4.80 | 500 |
| 12:13 PM | $4.80 | Down $ -0.01 | $4.81 | $4.80 | 900 |
| 12:12 PM | $4.81 | Up $0.01 | $4.81 | $4.81 | 100 |
| 12:11 PM | $4.80 | Down $ -0.01 | $4.80 | $4.80 | 1,300 |
| 12:10 PM | $4.81 | Up $0.01 | $4.81 | $4.81 | 100 |
| 12:09 PM | $4.80 | Down $ -0.02 | $4.81 | $4.80 | 1,400 |
| 12:08 PM | $4.82 | Up $0.01 | $4.82 | $4.82 | 200 |
| 12:07 PM | $4.81 | Up $0.00 | $4.81 | $4.81 | 3,000 |
| 12:06 PM | $4.81 | Up $0.01 | $4.81 | $4.81 | 100 |
| 12:05 PM | $4.80 | Up $0.00 | $4.80 | $4.79 | 1,300 |
| 12:04 PM | $4.80 | Up $0.00 | $4.80 | $4.80 | 1,300 |
| 12:03 PM | $4.80 | Up $0.00 | $4.80 | $4.80 | 400 |
| 12:02 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 20,300 |
| 12:01 PM | $4.79 | Down $ -0.01 | $4.79 | $4.79 | 300 |
| 12:00 PM | $4.80 | Down $ -0.02 | $4.80 | $4.80 | 200 |
| 11:59 AM | $4.82 | Down $ -0.01 | $4.83 | $4.82 | 1,000 |
| 11:58 AM | $4.83 | Up $0.01 | $4.83 | $4.82 | 6,700 |
| 11:57 AM | $4.82 | Up $0.01 | $4.82 | $4.81 | 8,200 |
| 11:56 AM | $4.81 | Up $0.00 | $4.82 | $4.81 | 9,300 |
| 11:54 AM | $4.81 | Up $0.01 | $4.81 | $4.80 | 1,600 |
| 11:54 AM | $4.81 | Up $0.00 | $4.81 | $4.80 | 0 |
| 11:53 AM | $4.80 | Up $0.00 | $4.80 | $4.80 | 500 |
| 11:52 AM | $4.80 | Up $0.01 | $4.80 | $4.80 | 200 |
| 11:51 AM | $4.79 | Down $ -0.01 | $4.80 | $4.79 | 11,300 |
| 11:49 AM | $4.81 | Up $0.00 | $4.81 | $4.80 | 1,300 |
| 11:49 AM | $4.81 | Up $0.00 | $4.81 | $4.80 | 0 |
| 11:48 AM | $4.80 | Up $0.01 | $4.80 | $4.80 | 200 |
| 11:47 AM | $4.79 | Up $0.00 | $4.79 | $4.79 | 3,800 |
| 11:44 AM | $4.79 | Down $0.00 | $4.79 | $4.79 | 1,500 |
| 11:44 AM | $4.79 | Up $0.00 | $4.79 | $4.79 | 0 |
| 11:44 AM | $4.79 | Up $0.00 | $4.79 | $4.79 | 0 |
| 11:43 AM | $4.80 | Up $0.00 | $4.80 | $4.80 | 600 |
| 11:41 AM | $4.79 | Up $0.00 | $4.79 | $4.79 | 3,200 |
| 11:41 AM | $4.79 | Up $0.00 | $4.79 | $4.79 | 0 |
| 11:40 AM | $4.79 | Up $0.00 | $4.79 | $4.79 | 100 |
| 11:37 AM | $4.79 | Up $0.00 | $4.79 | $4.78 | 1,700 |
| 11:37 AM | $4.79 | Up $0.00 | $4.79 | $4.78 | 0 |
| 11:37 AM | $4.79 | Up $0.00 | $4.79 | $4.78 | 0 |
| 11:36 AM | $4.78 | Up $0.00 | $4.78 | $4.78 | 800 |
| 11:35 AM | $4.78 | Up $0.00 | $4.78 | $4.78 | 1,100 |
| 11:34 AM | $4.78 | Up $0.00 | $4.79 | $4.78 | 7,600 |
| 11:33 AM | $4.78 | Down $0.00 | $4.78 | $4.78 | 12,300 |
| 11:32 AM | $4.79 | Down $0.00 | $4.79 | $4.79 | 100 |
| 11:29 AM | $4.79 | Up $0.01 | $4.79 | $4.78 | 300 |
| 11:29 AM | $4.79 | Up $0.00 | $4.79 | $4.78 | 0 |
| 11:29 AM | $4.79 | Up $0.00 | $4.79 | $4.78 | 0 |
| 11:28 AM | $4.78 | Up $0.00 | $4.78 | $4.78 | 5,400 |
| 11:27 AM | $4.78 | Up $0.01 | $4.78 | $4.78 | 1,100 |
| 11:26 AM | $4.77 | Up $0.01 | $4.77 | $4.77 | 500 |
| 11:25 AM | $4.76 | Up $0.00 | $4.76 | $4.76 | 900 |
| 11:24 AM | $4.76 | Up $0.00 | $4.76 | $4.76 | 100 |
| 11:23 AM | $4.76 | Down $ -0.01 | $4.76 | $4.76 | 300 |
| 11:22 AM | $4.77 | Up $0.00 | $4.77 | $4.77 | 100 |
| 11:21 AM | $4.77 | Up $0.01 | $4.77 | $4.76 | 700 |
| 11:20 AM | $4.76 | Down $ -0.01 | $4.76 | $4.76 | 400 |
| 11:19 AM | $4.77 | Down $ -0.01 | $4.77 | $4.77 | 1,000 |
| 11:18 AM | $4.78 | Up $0.03 | $4.78 | $4.75 | 5,000 |
| 11:17 AM | $4.75 | Up $0.01 | $4.75 | $4.75 | 1,200 |
| 11:16 AM | $4.74 | Up $0.00 | $4.74 | $4.74 | 600 |
| 11:15 AM | $4.74 | Up $0.00 | $4.74 | $4.74 | 1,000 |
| 11:14 AM | $4.74 | Up $0.00 | $4.74 | $4.73 | 1,100 |
| 11:12 AM | $4.73 | Down $ -0.01 | $4.74 | $4.73 | 2,900 |
| 11:12 AM | $4.73 | Up $0.00 | $4.74 | $4.73 | 0 |
| 11:11 AM | $4.75 | Up $0.00 | $4.75 | $4.74 | 800 |
| 11:10 AM | $4.74 | Up $0.02 | $4.74 | $4.73 | 8,200 |
| 11:09 AM | $4.72 | Up $0.00 | $4.72 | $4.72 | 500 |
| 11:08 AM | $4.72 | Up $0.00 | $4.72 | $4.71 | 3,800 |
| 11:07 AM | $4.71 | Down $ -0.01 | $4.71 | $4.71 | 100 |
| 11:06 AM | $4.72 | Up $0.00 | $4.72 | $4.72 | 1,300 |
| 11:05 AM | $4.72 | Up $0.01 | $4.72 | $4.71 | 800 |
| 11:04 AM | $4.70 | Up $0.00 | $4.70 | $4.69 | 5,300 |
| 11:03 AM | $4.70 | Down $ -0.03 | $4.73 | $4.70 | 33,200 |
| 11:02 AM | $4.73 | Up $0.00 | $4.74 | $4.73 | 27,600 |
| 11:01 AM | $4.73 | Up $0.00 | $4.74 | $4.73 | 69,800 |
| 11:00 AM | $4.73 | Up $0.00 | $4.74 | $4.73 | 4,000 |
| 10:59 AM | $4.73 | Down $ -0.01 | $4.73 | $4.73 | 31,200 |
| 10:58 AM | $4.74 | Down $0.00 | $4.74 | $4.74 | 100 |
| 10:57 AM | $4.75 | Up $0.00 | $4.75 | $4.74 | 200 |
| 10:56 AM | $4.74 | Up $0.02 | $4.74 | $4.73 | 37,700 |
| 10:55 AM | $4.72 | Up $0.00 | $4.72 | $4.72 | 59,300 |
| 10:54 AM | $4.72 | Down $ -0.01 | $4.72 | $4.72 | 2,600 |
| 10:53 AM | $4.73 | Down $ -0.01 | $4.73 | $4.73 | 100 |
| 10:52 AM | $4.74 | Up $0.00 | $4.74 | $4.74 | 400 |
| 10:51 AM | $4.74 | Up $0.00 | $4.74 | $4.72 | 7,400 |
| 10:50 AM | $4.74 | Up $0.00 | $4.74 | $4.74 | 3,700 |
| 10:49 AM | $4.74 | Up $0.00 | $4.74 | $4.73 | 3,400 |
| 10:48 AM | $4.74 | Down $ -0.01 | $4.75 | $4.74 | 94,900 |
| 10:47 AM | $4.75 | Down $0.00 | $4.75 | $4.75 | 27,900 |
| 10:46 AM | $4.76 | Down $0.00 | $4.76 | $4.75 | 900 |
| 10:45 AM | $4.76 | Up $0.00 | $4.76 | $4.76 | 800 |
| 10:44 AM | $4.76 | Up $0.00 | $4.77 | $4.76 | 17,900 |
| 10:43 AM | $4.76 | Up $0.00 | $4.76 | $4.75 | 1,700 |
| 10:42 AM | $4.75 | Up $0.00 | $4.75 | $4.75 | 5,500 |
| 10:41 AM | $4.75 | Up $0.00 | $4.75 | $4.75 | 3,700 |
| 10:40 AM | $4.75 | Up $0.00 | $4.75 | $4.75 | 8,300 |
| 10:39 AM | $4.75 | Down $ -0.01 | $4.76 | $4.75 | 7,500 |
| 10:38 AM | $4.76 | Up $0.01 | $4.76 | $4.76 | 2,200 |
| 10:37 AM | $4.75 | Up $0.00 | $4.75 | $4.75 | 5,600 |
| 10:36 AM | $4.75 | Up $0.00 | $4.75 | $4.75 | 7,800 |
| 10:35 AM | $4.75 | Up $0.00 | $4.75 | $4.75 | 14,600 |
| 10:34 AM | $4.75 | Up $0.00 | $4.75 | $4.75 | 238,900 |
| 10:33 AM | $4.75 | Down $0.00 | $4.76 | $4.75 | 700 |
| 10:31 AM | $4.76 | Up $0.00 | $4.76 | $4.74 | 42,900 |
| 10:31 AM | $4.76 | Up $0.00 | $4.76 | $4.74 | 0 |
| 10:30 AM | $4.75 | Up $0.01 | $4.75 | $4.73 | 4,900 |
| 10:28 AM | $4.74 | Up $0.01 | $4.74 | $4.73 | 3,800 |
| 10:28 AM | $4.74 | Up $0.00 | $4.74 | $4.73 | 0 |
| 10:27 AM | $4.73 | Up $0.00 | $4.73 | $4.73 | 100 |
| 10:26 AM | $4.72 | Up $0.02 | $4.72 | $4.70 | 30,000 |
| 10:25 AM | $4.70 | Up $0.00 | $4.70 | $4.70 | 1,800 |
| 10:24 AM | $4.70 | Down $0.00 | $4.70 | $4.70 | 300 |
| 10:22 AM | $4.70 | Down $ -0.01 | $4.72 | $4.70 | 112,200 |
| 10:22 AM | $4.70 | Up $0.00 | $4.72 | $4.70 | 0 |
| 10:21 AM | $4.71 | Up $0.00 | $4.71 | $4.71 | 37,600 |
| 10:20 AM | $4.71 | Up $0.00 | $4.71 | $4.71 | 14,400 |
| 10:19 AM | $4.71 | Up $0.01 | $4.71 | $4.71 | 13,200 |
| 10:18 AM | $4.70 | Up $0.00 | $4.71 | $4.70 | 2,900 |
| 10:17 AM | $4.70 | Up $0.00 | $4.70 | $4.70 | 100 |
| 10:16 AM | $4.70 | Up $0.00 | $4.70 | $4.70 | 100 |
| 10:15 AM | $4.70 | Up $0.00 | $4.70 | $4.69 | 6,200 |
| 10:14 AM | $4.70 | Up $0.02 | $4.70 | $4.69 | 1,200 |
| 10:13 AM | $4.68 | Up $0.01 | $4.68 | $4.66 | 31,400 |
| 10:12 AM | $4.67 | Up $0.00 | $4.67 | $4.66 | 56,500 |
| 10:11 AM | $4.67 | Up $0.00 | $4.67 | $4.67 | 88,400 |
| 10:10 AM | $4.67 | Up $0.00 | $4.67 | $4.66 | 89,000 |
| 10:09 AM | $4.67 | Up $0.01 | $4.67 | $4.66 | 23,000 |
| 10:08 AM | $4.66 | Down $ -0.04 | $4.69 | $4.66 | 54,700 |
| 10:07 AM | $4.70 | Up $0.01 | $4.70 | $4.69 | 7,800 |
| 10:06 AM | $4.69 | Up $0.01 | $4.69 | $4.69 | 400 |
| 10:05 AM | $4.68 | Up $0.03 | $4.68 | $4.65 | 71,100 |
| 10:04 AM | $4.65 | Up $0.01 | $4.65 | $4.64 | 3,200 |
| 10:03 AM | $4.64 | Down $ -0.03 | $4.65 | $4.64 | 3,800 |
| 10:02 AM | $4.67 | Down $ -0.01 | $4.67 | $4.67 | 4,400 |
| 10:01 AM | $4.68 | Down $ -0.01 | $4.68 | $4.68 | 3,000 |
| 10:00 AM | $4.69 | Down $ -0.02 | $4.71 | $4.69 | 61,600 |
| 09:59 AM | $4.71 | Up $0.00 | $4.71 | $4.71 | 14,900 |
| 09:58 AM | $4.71 | Up $0.00 | $4.71 | $4.71 | 600 |
| 09:57 AM | $4.71 | Up $0.01 | $4.71 | $4.71 | 300 |
| 09:56 AM | $4.70 | Up $0.00 | $4.71 | $4.70 | 6,000 |
| 09:55 AM | $4.70 | Up $0.00 | $4.71 | $4.70 | 800 |
| 09:54 AM | $4.70 | Down $ -0.01 | $4.70 | $4.70 | 200 |
| 09:53 AM | $4.71 | Up $0.02 | $4.71 | $4.69 | 2,000 |
| 09:52 AM | $4.69 | Up $0.01 | $4.69 | $4.68 | 7,800 |
| 09:51 AM | $4.68 | Up $0.02 | $4.68 | $4.66 | 20,300 |
| 09:50 AM | $4.66 | Down $ -0.01 | $4.67 | $4.66 | 4,300 |
| 09:49 AM | $4.67 | Up $0.00 | $4.67 | $4.67 | 2,900 |
| 09:48 AM | $4.67 | Down $ -0.02 | $4.68 | $4.67 | 300 |
| 09:47 AM | $4.69 | Up $0.00 | $4.69 | $4.69 | 1,500 |
| 09:46 AM | $4.69 | Down $ -0.02 | $4.71 | $4.69 | 2,600 |
| 09:45 AM | $4.71 | Down $ -0.01 | $4.72 | $4.70 | 69,700 |
| 09:44 AM | $4.72 | Up $0.00 | $4.73 | $4.72 | 90,600 |
| 09:43 AM | $4.72 | Up $0.02 | $4.72 | $4.71 | 1,200 |
| 09:42 AM | $4.70 | Up $0.00 | $4.70 | $4.70 | 54,800 |
| 09:41 AM | $4.70 | Up $0.01 | $4.72 | $4.70 | 14,100 |
| 09:40 AM | $4.69 | Down $ -0.01 | $4.70 | $4.69 | 400 |
| 09:39 AM | $4.70 | Up $0.00 | $4.70 | $4.70 | 500 |
| 09:38 AM | $4.70 | Up $0.00 | $4.70 | $4.70 | 100 |
| 09:37 AM | $4.70 | Up $0.03 | $4.70 | $4.68 | 12,300 |
| 09:36 AM | $4.67 | Up $0.03 | $4.67 | $4.65 | 4,400 |
| 09:35 AM | $4.64 | Up $0.02 | $4.64 | $4.62 | 5,700 |
| 09:34 AM | $4.62 | Down $ -0.02 | $4.62 | $4.62 | 1,000 |
| 09:33 AM | $4.64 | Down $ -0.01 | $4.64 | $4.64 | 600 |
| 09:32 AM | $4.65 | Up $0.01 | $4.65 | $4.64 | 2,500 |
| 09:31 AM | $4.64 | Down $ -0.03 | $4.65 | $4.63 | 4,600 |
| 09:30 AM | $4.67 | Down $ -0.12 | $4.73 | $4.67 | 21,200 |
| Previous close | $4.79 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/04/2026 | $4.80 | $4.80 | $4.82 | $4.76 | 224,800 |
| 17/04/2026 | $4.79 | $4.89 | $4.91 | $4.76 | 429,900 |
| 16/04/2026 | $4.69 | $4.75 | $4.75 | $4.65 | 780,500 |
| 15/04/2026 | $4.70 | $4.72 | $4.76 | $4.66 | 1,147,700 |
| 14/04/2026 | $4.77 | $4.72 | $4.78 | $4.68 | 1,307,100 |
| 13/04/2026 | $4.57 | $4.55 | $4.62 | $4.53 | 2,005,700 |
| 10/04/2026 | $4.50 | $4.50 | $4.53 | $4.45 | 781,600 |
| 09/04/2026 | $4.53 | $4.56 | $4.60 | $4.52 | 1,111,400 |
| 08/04/2026 | $4.56 | $4.62 | $4.63 | $4.49 | 862,800 |
| 07/04/2026 | $4.48 | $4.39 | $4.48 | $4.35 | 1,123,300 |
| 06/04/2026 | $4.61 | $4.66 | $4.67 | $4.56 | 1,063,300 |
| 02/04/2026 | $4.56 | $4.57 | $4.62 | $4.54 | 2,291,300 |
| 01/04/2026 | $4.63 | $4.72 | $4.74 | $4.60 | 1,430,800 |
| 31/03/2026 | $4.61 | $4.56 | $4.66 | $4.53 | 1,385,200 |
| 30/03/2026 | $4.35 | $4.44 | $4.44 | $4.29 | 605,600 |
| 27/03/2026 | $4.36 | $4.47 | $4.51 | $4.35 | 1,595,300 |
| 26/03/2026 | $4.23 | $4.34 | $4.35 | $4.23 | 534,100 |
| 25/03/2026 | $4.48 | $4.50 | $4.54 | $4.44 | 628,800 |
| 24/03/2026 | $4.31 | $4.28 | $4.35 | $4.25 | 523,700 |
| 23/03/2026 | $4.25 | $4.23 | $4.33 | $4.18 | 799,700 |
| 20/03/2026 | $4.08 | $4.19 | $4.23 | $4.03 | 14,350,400 |
| 19/03/2026 | $4.38 | $4.34 | $4.41 | $4.29 | 960,100 |
| 18/03/2026 | $4.59 | $4.62 | $4.71 | $4.57 | 1,117,300 |
| 17/03/2026 | $4.90 | $4.92 | $5.02 | $4.86 | 887,900 |
| 16/03/2026 | $4.98 | $4.96 | $5.05 | $4.90 | 1,284,000 |
| 13/03/2026 | $4.90 | $4.96 | $5.01 | $4.88 | 755,900 |
| 12/03/2026 | $5.31 | $5.36 | $5.39 | $5.28 | 784,100 |
| 11/03/2026 | $5.52 | $5.43 | $5.53 | $5.40 | 396,600 |
| 10/03/2026 | $5.60 | $5.73 | $5.74 | $5.58 | 639,900 |
| 09/03/2026 | $5.39 | $5.23 | $5.42 | $5.20 | 1,146,900 |
Graphs are not available, please refer to the detailed table