Find a quote
VERANO HOLDINGS CORP.
0.95 Up 0.15 (15.79 %)
Delayed : 2025/08/01 17:30:00
- Previous close $0.80
- Opening $0.79
- Today High $0.95
- Today Low $0.77
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $5.89
- 52 Weeks Low $0.57
- Size Bid N/A
- Size Ask 500
- Volume 616,080
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $0.95 | Up $0.04 | $0.95 | $0.92 | 24,500 |
| 03:53 PM | $0.91 | Up $0.01 | $0.91 | $0.90 | 17,000 |
| 03:53 PM | $0.91 | Up $0.00 | $0.91 | $0.90 | 0 |
| 03:53 PM | $0.91 | Up $0.00 | $0.91 | $0.90 | 0 |
| 03:53 PM | $0.91 | Up $0.00 | $0.91 | $0.90 | 0 |
| 03:53 PM | $0.91 | Up $0.00 | $0.91 | $0.90 | 0 |
| 03:53 PM | $0.91 | Up $0.00 | $0.91 | $0.90 | 0 |
| 03:51 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 6,500 |
| 03:51 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 03:49 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 500 |
| 03:49 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 03:47 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 16,000 |
| 03:47 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 03:45 PM | $0.90 | Up $0.01 | $0.90 | $0.90 | 500 |
| 03:45 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 03:44 PM | $0.90 | Up $0.00 | $0.90 | $0.89 | 9,000 |
| 03:43 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 12,500 |
| 03:38 PM | $0.90 | Up $0.02 | $0.90 | $0.88 | 43,500 |
| 03:38 PM | $0.90 | Up $0.00 | $0.90 | $0.88 | 0 |
| 03:38 PM | $0.90 | Up $0.00 | $0.90 | $0.88 | 0 |
| 03:38 PM | $0.90 | Up $0.00 | $0.90 | $0.88 | 0 |
| 03:38 PM | $0.90 | Up $0.00 | $0.90 | $0.88 | 0 |
| 03:37 PM | $0.88 | Up $0.01 | $0.88 | $0.88 | 17,000 |
| 03:35 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 6,000 |
| 03:35 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:34 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 2,500 |
| 03:17 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 3,000 |
| 03:17 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:17 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:17 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:17 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:17 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:17 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:17 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:17 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:17 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:17 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:17 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:17 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:17 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:17 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:17 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:17 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:09 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 1,000 |
| 03:09 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:09 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:09 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:09 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:09 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:09 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:09 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:07 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 1,000 |
| 03:07 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:56 PM | $0.87 | Up $0.01 | $0.87 | $0.87 | 9,500 |
| 02:56 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:56 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:56 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:56 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:56 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:56 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:56 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:56 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:56 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:56 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:37 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 18,000 |
| 02:37 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 02:37 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 02:37 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 02:37 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 02:37 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 02:37 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 02:37 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 02:37 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 02:37 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 02:37 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 02:37 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 02:37 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 02:37 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 02:37 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 02:37 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 02:37 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 02:37 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 02:37 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 02:33 PM | $0.86 | Up $0.01 | $0.86 | $0.86 | 8,000 |
| 02:33 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 02:33 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 02:33 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 7,500 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:49 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:47 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 6,500 |
| 01:47 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:32 PM | $0.85 | Down $ -0.01 | $0.85 | $0.85 | 500 |
| 01:32 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:32 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:32 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:32 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:32 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:32 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:32 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:32 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:32 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:32 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:32 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:32 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:32 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:32 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:25 PM | $0.86 | Down $ -0.01 | $0.86 | $0.86 | 16,500 |
| 01:25 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 01:25 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 01:25 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 01:25 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 01:25 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 01:25 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 01:22 PM | $0.87 | Up $0.01 | $0.87 | $0.87 | 86,500 |
| 01:22 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 01:22 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 01:14 PM | $0.86 | Down $ -0.01 | $0.86 | $0.86 | 11,000 |
| 01:14 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 01:14 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 01:14 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 01:14 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 01:14 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 01:14 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 01:14 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 01:07 PM | $0.87 | Up $0.01 | $0.87 | $0.87 | 1,500 |
| 01:07 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 01:07 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 01:07 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 01:07 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 01:07 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 01:07 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 01:06 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 500 |
| 01:03 PM | $0.86 | Down $ -0.02 | $0.86 | $0.86 | 1,000 |
| 01:03 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 01:03 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 12:48 PM | $0.88 | Up $0.01 | $0.88 | $0.87 | 10,000 |
| 12:48 PM | $0.88 | Up $0.00 | $0.88 | $0.87 | 0 |
| 12:48 PM | $0.88 | Up $0.00 | $0.88 | $0.87 | 0 |
| 12:48 PM | $0.88 | Up $0.00 | $0.88 | $0.87 | 0 |
| 12:48 PM | $0.88 | Up $0.00 | $0.88 | $0.87 | 0 |
| 12:48 PM | $0.88 | Up $0.00 | $0.88 | $0.87 | 0 |
| 12:48 PM | $0.88 | Up $0.00 | $0.88 | $0.87 | 0 |
| 12:48 PM | $0.88 | Up $0.00 | $0.88 | $0.87 | 0 |
| 12:48 PM | $0.88 | Up $0.00 | $0.88 | $0.87 | 0 |
| 12:48 PM | $0.88 | Up $0.00 | $0.88 | $0.87 | 0 |
| 12:48 PM | $0.88 | Up $0.00 | $0.88 | $0.87 | 0 |
| 12:48 PM | $0.88 | Up $0.00 | $0.88 | $0.87 | 0 |
| 12:48 PM | $0.88 | Up $0.00 | $0.88 | $0.87 | 0 |
| 12:48 PM | $0.88 | Up $0.00 | $0.88 | $0.87 | 0 |
| 12:48 PM | $0.88 | Up $0.00 | $0.88 | $0.87 | 0 |
| 12:39 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 3,000 |
| 12:39 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 12:39 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 12:39 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 12:39 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 12:39 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 12:39 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 12:39 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 12:39 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 12:35 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 4,000 |
| 12:35 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 12:35 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 12:35 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 12:34 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 4,000 |
| 12:23 PM | $0.87 | Up $0.02 | $0.87 | $0.85 | 16,500 |
| 12:23 PM | $0.87 | Up $0.00 | $0.87 | $0.85 | 0 |
| 12:23 PM | $0.87 | Up $0.00 | $0.87 | $0.85 | 0 |
| 12:23 PM | $0.87 | Up $0.00 | $0.87 | $0.85 | 0 |
| 12:23 PM | $0.87 | Up $0.00 | $0.87 | $0.85 | 0 |
| 12:23 PM | $0.87 | Up $0.00 | $0.87 | $0.85 | 0 |
| 12:23 PM | $0.87 | Up $0.00 | $0.87 | $0.85 | 0 |
| 12:23 PM | $0.87 | Up $0.00 | $0.87 | $0.85 | 0 |
| 12:23 PM | $0.87 | Up $0.00 | $0.87 | $0.85 | 0 |
| 12:23 PM | $0.87 | Up $0.00 | $0.87 | $0.85 | 0 |
| 12:23 PM | $0.87 | Up $0.00 | $0.87 | $0.85 | 0 |
| 12:22 PM | $0.85 | Up $0.00 | $0.86 | $0.85 | 2,500 |
| 12:20 PM | $0.85 | Down $ -0.01 | $0.85 | $0.85 | 4,500 |
| 12:20 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 12:19 PM | $0.86 | Up $0.01 | $0.86 | $0.86 | 11,500 |
| 12:18 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 500 |
| 12:17 PM | $0.85 | Down $ -0.02 | $0.86 | $0.85 | 6,000 |
| 12:10 PM | $0.87 | Down $ -0.02 | $0.87 | $0.87 | 2,500 |
| 12:10 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 12:10 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 12:10 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 12:10 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 12:10 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 12:10 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 12:08 PM | $0.89 | Up $0.01 | $0.89 | $0.88 | 38,500 |
| 12:08 PM | $0.89 | Up $0.00 | $0.89 | $0.88 | 0 |
| 11:59 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 4,500 |
| 11:59 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:59 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:59 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:59 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:59 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:59 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:59 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:59 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:58 AM | $0.88 | Up $0.03 | $0.88 | $0.86 | 13,000 |
| 11:57 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 7,000 |
| 11:56 AM | $0.85 | Down $ -0.03 | $0.85 | $0.85 | 1,500 |
| 11:53 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 45,000 |
| 11:53 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:53 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:52 AM | $0.88 | Down $ -0.02 | $0.88 | $0.88 | 500 |
| 11:51 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 1,500 |
| 11:49 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 2,000 |
| 11:49 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 11:48 AM | $0.90 | Up $0.03 | $0.90 | $0.88 | 27,000 |
| 11:46 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 1,500 |
| 11:46 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 11:45 AM | $0.87 | Up $0.01 | $0.87 | $0.86 | 5,000 |
| 11:43 AM | $0.86 | Up $0.02 | $0.86 | $0.85 | 10,000 |
| 11:43 AM | $0.86 | Up $0.00 | $0.86 | $0.85 | 0 |
| 11:42 AM | $0.84 | Down $ -0.01 | $0.84 | $0.84 | 500 |
| 11:40 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 500 |
| 11:40 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 11:37 AM | $0.85 | Down $ -0.01 | $0.85 | $0.84 | 4,000 |
| 11:37 AM | $0.85 | Up $0.00 | $0.85 | $0.84 | 0 |
| 11:37 AM | $0.85 | Up $0.00 | $0.85 | $0.84 | 0 |
| 11:33 AM | $0.86 | Down $ -0.01 | $0.86 | $0.86 | 4,500 |
| 11:33 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 11:33 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 11:33 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 11:32 AM | $0.87 | Up $0.03 | $0.87 | $0.84 | 20,000 |
| 11:31 AM | $0.84 | Up $0.01 | $0.84 | $0.83 | 8,500 |
| 11:30 AM | $0.83 | Up $0.04 | $0.83 | $0.79 | 2,500 |
| 11:29 AM | $0.79 | Up $0.02 | $0.79 | $0.78 | 10,000 |
| 11:28 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 500 |
| 11:27 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 500 |
| 11:17 AM | $0.77 | Down $ -0.01 | $0.77 | $0.77 | 500 |
| 11:17 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 11:17 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 11:17 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 11:17 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 11:17 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 11:17 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 11:17 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 11:17 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 11:17 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 11:04 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 1,000 |
| 11:04 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 11:04 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 11:04 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 11:04 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 11:04 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 11:04 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 11:04 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 11:04 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 11:04 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 11:04 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 11:04 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 11:04 AM | $0.78 | Up $0.00 | $0.78 | $0.78 | 0 |
| 10:49 AM | $0.78 | Up $0.01 | $0.78 | $0.77 | 4,000 |
| 10:49 AM | $0.78 | Up $0.00 | $0.78 | $0.77 | 0 |
| 10:49 AM | $0.78 | Up $0.00 | $0.78 | $0.77 | 0 |
| 10:49 AM | $0.78 | Up $0.00 | $0.78 | $0.77 | 0 |
| 10:49 AM | $0.78 | Up $0.00 | $0.78 | $0.77 | 0 |
| 10:49 AM | $0.78 | Up $0.00 | $0.78 | $0.77 | 0 |
| 10:49 AM | $0.78 | Up $0.00 | $0.78 | $0.77 | 0 |
| 10:49 AM | $0.78 | Up $0.00 | $0.78 | $0.77 | 0 |
| 10:49 AM | $0.78 | Up $0.00 | $0.78 | $0.77 | 0 |
| 10:49 AM | $0.78 | Up $0.00 | $0.78 | $0.77 | 0 |
| 10:49 AM | $0.78 | Up $0.00 | $0.78 | $0.77 | 0 |
| 10:49 AM | $0.78 | Up $0.00 | $0.78 | $0.77 | 0 |
| 10:49 AM | $0.78 | Up $0.00 | $0.78 | $0.77 | 0 |
| 10:49 AM | $0.78 | Up $0.00 | $0.78 | $0.77 | 0 |
| 10:49 AM | $0.78 | Up $0.00 | $0.78 | $0.77 | 0 |
| 10:47 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 500 |
| 10:47 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 10:46 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 500 |
| 10:45 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 500 |
| 10:42 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 1,000 |
| 10:42 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 10:42 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 10:40 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 500 |
| 10:40 AM | $0.77 | Up $0.00 | $0.77 | $0.77 | 0 |
| 10:39 AM | $0.77 | Down $ -0.02 | $0.77 | $0.77 | 500 |
| 10:12 AM | $0.79 | Down $ -0.01 | $0.79 | $0.79 | 500 |
| 10:12 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:12 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:12 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:12 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:12 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:12 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:12 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:12 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:12 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:12 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:12 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:12 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:12 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:12 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:12 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:12 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:12 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:12 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:12 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:12 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:12 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:12 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:12 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:12 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:12 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| 10:12 AM | $0.79 | Up $0.00 | $0.79 | $0.79 | 0 |
| Previous close | $0.80 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/08/2025 | $0.95 | $0.88 | $0.95 | $0.85 | 431,000 |
| 31/07/2025 | $0.78 | $0.81 | $0.83 | $0.78 | 78,500 |
| 30/07/2025 | $0.85 | $0.84 | $0.87 | $0.79 | 164,500 |
| 29/07/2025 | $0.81 | $0.83 | $0.87 | $0.81 | 111,000 |
| 28/07/2025 | $0.89 | $0.93 | $0.93 | $0.88 | 205,500 |
| 25/07/2025 | $0.90 | $0.77 | $0.90 | $0.77 | 393,500 |
| 24/07/2025 | $0.75 | $0.78 | $0.81 | $0.75 | 65,000 |
| 23/07/2025 | $0.79 | $0.81 | $0.82 | $0.79 | 28,000 |
| 22/07/2025 | $0.81 | $0.81 | $0.84 | $0.81 | 66,000 |
| 21/07/2025 | $0.80 | $0.78 | $0.85 | $0.77 | 68,000 |
| 18/07/2025 | $0.74 | $0.76 | $0.77 | $0.71 | 47,000 |
| 17/07/2025 | $0.78 | $0.78 | $0.78 | $0.76 | 44,500 |
| 16/07/2025 | $0.75 | $0.77 | $0.77 | $0.75 | 2,500 |
| 15/07/2025 | $0.77 | $0.78 | $0.80 | $0.74 | 63,000 |
| 14/07/2025 | $0.85 | $0.87 | $0.89 | $0.82 | 90,500 |
| 11/07/2025 | $0.87 | $0.85 | $0.94 | $0.83 | 115,000 |
| 10/07/2025 | $0.86 | $0.94 | $0.94 | $0.84 | 161,000 |
| 09/07/2025 | $0.82 | $0.72 | $0.82 | $0.69 | 477,500 |
| 08/07/2025 | $0.71 | $0.68 | $0.72 | $0.68 | 681,000 |
| 07/07/2025 | $0.65 | $0.67 | $0.68 | $0.65 | 20,000 |
| 04/07/2025 | $0.66 | $0.69 | $0.69 | $0.66 | 12,500 |
| 03/07/2025 | $0.67 | $0.68 | $0.68 | $0.67 | 9,000 |
| 02/07/2025 | $0.69 | $0.70 | $0.70 | $0.69 | 150,500 |
| 30/06/2025 | $0.68 | $0.67 | $0.69 | $0.67 | 170,000 |
| 27/06/2025 | $0.65 | $0.67 | $0.69 | $0.65 | 155,500 |
| 26/06/2025 | $0.65 | $0.67 | $0.68 | $0.65 | 18,500 |
| 25/06/2025 | $0.66 | $0.66 | $0.69 | $0.66 | 123,500 |
| 24/06/2025 | $0.64 | $0.67 | $0.67 | $0.64 | 52,500 |
| 23/06/2025 | $0.64 | $0.67 | $0.67 | $0.64 | 31,000 |
| 20/06/2025 | $0.66 | $0.69 | $0.70 | $0.66 | 40,000 |
Graphs are not available, please refer to the detailed table