Find a quote
VERANO HOLDINGS CORP.
0.72 Up 0.01 (1.39 %)
Delayed : 2025/07/09 15:21:39
- Previous close $0.71
- Opening $0.73
- Today High $0.74
- Today Low $0.69
- Price Bid $0.71
- Price Ask $0.71
- 52 Weeks High $5.98
- 52 Weeks Low $0.57
- Size Bid 6000
- Size Ask 2500
- Volume 368,111
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:29 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 1,500 |
| 03:21 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 2,000 |
| 03:21 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 03:21 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 03:21 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 03:21 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 03:21 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 03:21 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 03:21 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 6,000 |
| 02:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:53 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 26,000 |
| 02:52 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 12,000 |
| 02:51 PM | $0.72 | Up $0.02 | $0.72 | $0.72 | 7,000 |
| 02:47 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 16,500 |
| 02:47 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 02:47 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 02:47 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 02:41 PM | $0.70 | Down $ -0.01 | $0.70 | $0.70 | 9,500 |
| 02:41 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 02:41 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 02:41 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 02:41 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 02:41 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 02:36 PM | $0.71 | Up $0.01 | $0.71 | $0.71 | 3,000 |
| 02:36 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 02:36 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 02:36 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 02:36 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 02:34 PM | $0.70 | Up $0.01 | $0.70 | $0.70 | 8,500 |
| 02:34 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 02:29 PM | $0.69 | Down $ -0.01 | $0.69 | $0.69 | 500 |
| 02:29 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 02:29 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 02:29 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 02:29 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 02:26 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 18,500 |
| 02:26 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 02:26 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 02:24 PM | $0.70 | Down $ -0.01 | $0.70 | $0.70 | 500 |
| 02:24 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 02:11 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 1,500 |
| 02:11 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 02:11 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 02:11 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 02:11 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 02:11 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 02:11 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 02:11 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 02:11 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 02:11 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 02:11 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 02:11 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 02:11 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 02:10 PM | $0.71 | Down $ -0.01 | $0.71 | $0.71 | 153,000 |
| 02:01 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 1,000 |
| 02:01 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:01 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:01 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:01 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:01 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:01 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:01 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:01 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:00 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 10,000 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 500 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:41 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 12,500 |
| 12:41 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:41 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:41 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:41 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:41 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:41 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:41 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:41 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:41 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:41 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:41 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:41 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:23 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 500 |
| 12:23 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:23 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:23 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:23 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:23 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:23 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:23 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:23 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:23 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:23 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:23 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:23 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:23 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:23 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:23 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:23 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:23 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Down $ -0.01 | $0.72 | $0.72 | 7,500 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:37 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:35 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 10,500 |
| 11:35 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:26 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 3,500 |
| 11:26 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:26 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:26 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:26 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:26 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:26 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:26 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:26 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:25 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 500 |
| 11:24 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 1,000 |
| 11:13 AM | $0.73 | Up $0.01 | $0.73 | $0.73 | 1,000 |
| 11:13 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:13 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:13 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:13 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:13 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:13 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:13 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:13 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:13 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:13 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 11:11 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 500 |
| 11:11 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:09 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 4,000 |
| 11:09 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:05 AM | $0.72 | Up $0.01 | $0.72 | $0.72 | 500 |
| 11:05 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:05 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 11:05 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 10:49 AM | $0.71 | Down $ -0.02 | $0.72 | $0.71 | 9,000 |
| 10:49 AM | $0.71 | Up $0.00 | $0.72 | $0.71 | 0 |
| 10:49 AM | $0.71 | Up $0.00 | $0.72 | $0.71 | 0 |
| 10:49 AM | $0.71 | Up $0.00 | $0.72 | $0.71 | 0 |
| 10:49 AM | $0.71 | Up $0.00 | $0.72 | $0.71 | 0 |
| 10:49 AM | $0.71 | Up $0.00 | $0.72 | $0.71 | 0 |
| 10:49 AM | $0.71 | Up $0.00 | $0.72 | $0.71 | 0 |
| 10:49 AM | $0.71 | Up $0.00 | $0.72 | $0.71 | 0 |
| 10:49 AM | $0.71 | Up $0.00 | $0.72 | $0.71 | 0 |
| 10:49 AM | $0.71 | Up $0.00 | $0.72 | $0.71 | 0 |
| 10:49 AM | $0.71 | Up $0.00 | $0.72 | $0.71 | 0 |
| 10:49 AM | $0.71 | Up $0.00 | $0.72 | $0.71 | 0 |
| 10:49 AM | $0.71 | Up $0.00 | $0.72 | $0.71 | 0 |
| 10:49 AM | $0.71 | Up $0.00 | $0.72 | $0.71 | 0 |
| 10:49 AM | $0.71 | Up $0.00 | $0.72 | $0.71 | 0 |
| 10:49 AM | $0.71 | Up $0.00 | $0.72 | $0.71 | 0 |
| 10:47 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 5,000 |
| 10:47 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:22 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 3,000 |
| 10:22 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:22 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:22 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:22 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:22 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:22 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:22 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:22 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:22 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:22 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:22 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:22 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:22 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:22 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:22 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:22 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:22 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:22 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:22 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:22 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:22 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:22 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:22 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:22 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:19 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 5,000 |
| 10:19 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:19 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:10 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 1,500 |
| 10:10 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:10 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:10 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:10 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:10 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:10 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:10 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 10:10 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 09:59 AM | $0.73 | Up $0.01 | $0.73 | $0.73 | 15,000 |
| 09:59 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 09:59 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 09:59 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 09:59 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 09:59 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 09:59 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 09:59 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 09:59 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 09:59 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 09:59 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 09:57 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 2,000 |
| 09:57 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 09:48 AM | $0.72 | Down $ -0.02 | $0.72 | $0.72 | 1,500 |
| 09:48 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 09:48 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 09:48 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 09:48 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 09:48 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 09:48 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 09:48 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 09:48 AM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 09:38 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 500 |
| 09:38 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:38 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:38 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:38 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:38 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:38 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:38 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:38 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:38 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:36 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 5,500 |
| 09:36 AM | $0.74 | Up $0.00 | $0.74 | $0.74 | 0 |
| 09:35 AM | $0.74 | Up $0.01 | $0.74 | $0.73 | 1,000 |
| 09:31 AM | $0.73 | Up $0.02 | $0.73 | $0.73 | 500 |
| 09:31 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 09:31 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 09:31 AM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| Previous close | $0.71 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/07/2025 | $0.77 | $0.72 | $0.77 | $0.69 | 420,500 |
| 08/07/2025 | $0.71 | $0.68 | $0.72 | $0.68 | 681,000 |
| 07/07/2025 | $0.65 | $0.67 | $0.68 | $0.65 | 20,000 |
| 04/07/2025 | $0.66 | $0.69 | $0.69 | $0.66 | 12,500 |
| 03/07/2025 | $0.67 | $0.68 | $0.68 | $0.67 | 9,000 |
| 02/07/2025 | $0.69 | $0.70 | $0.70 | $0.69 | 150,500 |
| 30/06/2025 | $0.68 | $0.67 | $0.69 | $0.67 | 170,000 |
| 27/06/2025 | $0.65 | $0.66 | $0.69 | $0.65 | 155,500 |
| 26/06/2025 | $0.65 | $0.67 | $0.68 | $0.65 | 18,500 |
| 25/06/2025 | $0.66 | $0.66 | $0.69 | $0.66 | 123,500 |
| 24/06/2025 | $0.64 | $0.67 | $0.67 | $0.64 | 52,500 |
| 23/06/2025 | $0.64 | $0.67 | $0.67 | $0.64 | 31,000 |
| 20/06/2025 | $0.66 | $0.69 | $0.70 | $0.66 | 40,000 |
| 19/06/2025 | $0.71 | $0.72 | $0.73 | $0.70 | 15,500 |
| 18/06/2025 | $0.71 | $0.72 | $0.72 | $0.69 | 81,500 |
| 17/06/2025 | $0.70 | $0.69 | $0.70 | $0.69 | 53,000 |
| 16/06/2025 | $0.68 | $0.68 | $0.68 | $0.68 | 18,500 |
| 13/06/2025 | $0.65 | $0.67 | $0.67 | $0.65 | 39,500 |
| 12/06/2025 | $0.68 | $0.70 | $0.72 | $0.68 | 107,500 |
| 11/06/2025 | $0.67 | $0.70 | $0.70 | $0.66 | 80,000 |
| 10/06/2025 | $0.71 | $0.69 | $0.71 | $0.68 | 57,500 |
| 09/06/2025 | $0.70 | $0.73 | $0.74 | $0.70 | 7,000 |
| 06/06/2025 | $0.71 | $0.72 | $0.72 | $0.71 | 115,500 |
| 05/06/2025 | $0.72 | $0.70 | $0.76 | $0.65 | 523,500 |
| 04/06/2025 | $0.78 | $0.83 | $0.83 | $0.78 | 38,000 |
| 03/06/2025 | $0.82 | $0.83 | $0.84 | $0.82 | 18,000 |
| 02/06/2025 | $0.86 | $0.87 | $0.88 | $0.86 | 46,000 |
| 30/05/2025 | $0.87 | $0.91 | $0.91 | $0.87 | 27,500 |
| 29/05/2025 | $0.93 | $0.90 | $0.93 | $0.90 | 16,500 |
| 28/05/2025 | $0.93 | $0.92 | $0.93 | $0.92 | 2,000 |
Graphs are not available, please refer to the detailed table