Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

VERANO HOLDINGS CORP.

1.54 Down -0.03 (-1.95 %)

Delayed : 2026/04/14 17:30:00

  • Previous close $1.57
  • Opening $1.58
  • Today High $1.64
  • Today Low $1.50
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $2.66
  • 52 Weeks Low $0.64
  • Size Bid N/A
  • Size Ask 3000
  • Volume 151,968

Intraday history

Hour Last Change High Low Volume
03:59 PM $1.54 Down $ -0.03 $1.57 $1.54 2,700
03:58 PM $1.57 Up $0.00 $1.57 $1.57 400
03:56 PM $1.57 Up $0.00 $1.57 $1.56 5,700
03:56 PM $1.57 Up $0.00 $1.57 $1.56 0
03:55 PM $1.57 Up $0.01 $1.57 $1.57 600
03:49 PM $1.56 Up $0.01 $1.56 $1.55 900
03:49 PM $1.56 Up $0.00 $1.56 $1.55 0
03:49 PM $1.56 Up $0.00 $1.56 $1.55 0
03:49 PM $1.56 Up $0.00 $1.56 $1.55 0
03:49 PM $1.56 Up $0.00 $1.56 $1.55 0
03:49 PM $1.56 Up $0.00 $1.56 $1.55 0
03:48 PM $1.55 Up $0.01 $1.55 $1.55 800
03:33 PM $1.54 Up $0.00 $1.54 $1.54 1,000
03:33 PM $1.54 Up $0.00 $1.54 $1.54 0
03:33 PM $1.54 Up $0.00 $1.54 $1.54 0
03:33 PM $1.54 Up $0.00 $1.54 $1.54 0
03:33 PM $1.54 Up $0.00 $1.54 $1.54 0
03:33 PM $1.54 Up $0.00 $1.54 $1.54 0
03:33 PM $1.54 Up $0.00 $1.54 $1.54 0
03:33 PM $1.54 Up $0.00 $1.54 $1.54 0
03:33 PM $1.54 Up $0.00 $1.54 $1.54 0
03:33 PM $1.54 Up $0.00 $1.54 $1.54 0
03:33 PM $1.54 Up $0.00 $1.54 $1.54 0
03:33 PM $1.54 Up $0.00 $1.54 $1.54 0
03:33 PM $1.54 Up $0.00 $1.54 $1.54 0
03:33 PM $1.54 Up $0.00 $1.54 $1.54 0
03:33 PM $1.54 Up $0.00 $1.54 $1.54 0
03:28 PM $1.54 Up $0.00 $1.54 $1.54 1,300
03:28 PM $1.54 Up $0.00 $1.54 $1.54 0
03:28 PM $1.54 Up $0.00 $1.54 $1.54 0
03:28 PM $1.54 Up $0.00 $1.54 $1.54 0
03:28 PM $1.54 Up $0.00 $1.54 $1.54 0
03:24 PM $1.54 Up $0.00 $1.54 $1.54 100
03:24 PM $1.54 Up $0.00 $1.54 $1.54 0
03:24 PM $1.54 Up $0.00 $1.54 $1.54 0
03:24 PM $1.54 Up $0.00 $1.54 $1.54 0
03:19 PM $1.54 Up $0.03 $1.54 $1.51 1,000
03:19 PM $1.54 Up $0.00 $1.54 $1.51 0
03:19 PM $1.54 Up $0.00 $1.54 $1.51 0
03:19 PM $1.54 Up $0.00 $1.54 $1.51 0
03:19 PM $1.54 Up $0.00 $1.54 $1.51 0
03:18 PM $1.51 Down $ -0.04 $1.51 $1.51 900
03:17 PM $1.55 Up $0.04 $1.55 $1.55 2,800
03:16 PM $1.51 Up $0.00 $1.52 $1.51 8,400
03:14 PM $1.51 Up $0.00 $1.51 $1.51 7,900
03:14 PM $1.51 Up $0.00 $1.51 $1.51 0
03:13 PM $1.51 Up $0.00 $1.51 $1.51 1,400
03:12 PM $1.51 Up $0.00 $1.51 $1.51 1,900
03:11 PM $1.51 Up $0.00 $1.51 $1.51 2,000
03:09 PM $1.51 Up $0.00 $1.51 $1.51 1,600
03:09 PM $1.51 Up $0.00 $1.51 $1.51 0
03:07 PM $1.51 Down $ -0.02 $1.51 $1.50 20,100
03:07 PM $1.51 Up $0.00 $1.51 $1.50 0
03:05 PM $1.53 Up $0.00 $1.53 $1.53 300
03:05 PM $1.53 Up $0.00 $1.53 $1.53 0
03:01 PM $1.53 Up $0.02 $1.53 $1.53 700
03:01 PM $1.53 Up $0.00 $1.53 $1.53 0
03:01 PM $1.53 Up $0.00 $1.53 $1.53 0
03:01 PM $1.53 Up $0.00 $1.53 $1.53 0
03:00 PM $1.51 Down $ -0.04 $1.53 $1.51 7,200
02:53 PM $1.55 Up $0.00 $1.55 $1.55 400
02:53 PM $1.55 Up $0.00 $1.55 $1.55 0
02:53 PM $1.55 Up $0.00 $1.55 $1.55 0
02:53 PM $1.55 Up $0.00 $1.55 $1.55 0
02:53 PM $1.55 Up $0.00 $1.55 $1.55 0
02:53 PM $1.55 Up $0.00 $1.55 $1.55 0
02:53 PM $1.55 Up $0.00 $1.55 $1.55 0
02:52 PM $1.55 Down $ -0.01 $1.55 $1.55 100
02:50 PM $1.56 Down $ -0.01 $1.56 $1.56 7,400
02:50 PM $1.56 Up $0.00 $1.56 $1.56 0
02:49 PM $1.57 Up $0.00 $1.57 $1.57 5,000
02:38 PM $1.57 Down $ -0.01 $1.57 $1.57 2,600
02:38 PM $1.57 Up $0.00 $1.57 $1.57 0
02:38 PM $1.57 Up $0.00 $1.57 $1.57 0
02:38 PM $1.57 Up $0.00 $1.57 $1.57 0
02:38 PM $1.57 Up $0.00 $1.57 $1.57 0
02:38 PM $1.57 Up $0.00 $1.57 $1.57 0
02:38 PM $1.57 Up $0.00 $1.57 $1.57 0
02:38 PM $1.57 Up $0.00 $1.57 $1.57 0
02:38 PM $1.57 Up $0.00 $1.57 $1.57 0
02:38 PM $1.57 Up $0.00 $1.57 $1.57 0
02:38 PM $1.57 Up $0.00 $1.57 $1.57 0
02:34 PM $1.58 Up $0.00 $1.58 $1.58 300
02:34 PM $1.58 Up $0.00 $1.58 $1.58 0
02:34 PM $1.58 Up $0.00 $1.58 $1.58 0
02:34 PM $1.58 Up $0.00 $1.58 $1.58 0
02:32 PM $1.58 Up $0.02 $1.58 $1.58 100
02:32 PM $1.58 Up $0.00 $1.58 $1.58 0
02:25 PM $1.56 Down $ -0.01 $1.56 $1.56 200
02:25 PM $1.56 Up $0.00 $1.56 $1.56 0
02:25 PM $1.56 Up $0.00 $1.56 $1.56 0
02:25 PM $1.56 Up $0.00 $1.56 $1.56 0
02:25 PM $1.56 Up $0.00 $1.56 $1.56 0
02:25 PM $1.56 Up $0.00 $1.56 $1.56 0
02:25 PM $1.56 Up $0.00 $1.56 $1.56 0
02:23 PM $1.57 Up $0.00 $1.57 $1.57 200
02:23 PM $1.57 Up $0.00 $1.57 $1.57 0
02:22 PM $1.57 Up $0.00 $1.57 $1.57 100
02:21 PM $1.57 Up $0.00 $1.57 $1.57 100
02:19 PM $1.57 Up $0.00 $1.57 $1.57 100
02:19 PM $1.57 Up $0.00 $1.57 $1.57 0
02:18 PM $1.57 Up $0.00 $1.57 $1.57 100
02:17 PM $1.57 Up $0.00 $1.57 $1.57 100
02:16 PM $1.57 Up $0.00 $1.57 $1.57 100
02:15 PM $1.57 Up $0.00 $1.57 $1.57 200
02:13 PM $1.57 Up $0.00 $1.57 $1.57 100
02:13 PM $1.57 Up $0.00 $1.57 $1.57 0
02:12 PM $1.57 Up $0.00 $1.57 $1.57 100
02:11 PM $1.57 Up $0.00 $1.57 $1.57 200
02:09 PM $1.57 Up $0.00 $1.57 $1.57 100
02:09 PM $1.57 Up $0.00 $1.57 $1.57 0
02:08 PM $1.57 Up $0.00 $1.57 $1.57 600
02:07 PM $1.57 Up $0.00 $1.57 $1.57 100
02:06 PM $1.57 Up $0.00 $1.57 $1.57 100
02:05 PM $1.57 Up $0.00 $1.57 $1.57 200
02:03 PM $1.57 Up $0.00 $1.57 $1.57 100
02:03 PM $1.57 Up $0.00 $1.57 $1.57 0
02:01 PM $1.57 Up $0.00 $1.57 $1.57 100
02:01 PM $1.57 Up $0.00 $1.57 $1.57 0
02:00 PM $1.57 Up $0.00 $1.57 $1.57 200
01:58 PM $1.57 Up $0.00 $1.57 $1.57 100
01:58 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 100
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:10 PM $1.57 Up $0.00 $1.57 $1.57 0
01:09 PM $1.57 Up $0.00 $1.57 $1.57 100
01:07 PM $1.57 Up $0.00 $1.57 $1.57 100
01:07 PM $1.57 Up $0.00 $1.57 $1.57 0
01:06 PM $1.57 Up $0.00 $1.57 $1.57 100
01:05 PM $1.57 Up $0.00 $1.57 $1.57 100
01:04 PM $1.57 Up $0.00 $1.57 $1.57 100
01:02 PM $1.57 Up $0.00 $1.57 $1.57 100
01:02 PM $1.57 Up $0.00 $1.57 $1.57 0
01:01 PM $1.57 Up $0.00 $1.57 $1.57 100
01:00 PM $1.57 Up $0.00 $1.57 $1.57 100
12:59 PM $1.57 Up $0.00 $1.57 $1.57 100
12:57 PM $1.57 Up $0.00 $1.57 $1.57 100
12:57 PM $1.57 Up $0.00 $1.57 $1.57 0
12:56 PM $1.57 Up $0.01 $1.57 $1.57 100
12:55 PM $1.56 Up $0.00 $1.56 $1.56 100
12:53 PM $1.56 Up $0.00 $1.56 $1.56 100
12:53 PM $1.56 Up $0.00 $1.56 $1.56 0
12:52 PM $1.56 Up $0.00 $1.56 $1.56 100
12:50 PM $1.56 Up $0.00 $1.56 $1.56 100
12:50 PM $1.56 Up $0.00 $1.56 $1.56 0
12:44 PM $1.56 Up $0.00 $1.56 $1.56 100
12:44 PM $1.56 Up $0.00 $1.56 $1.56 0
12:44 PM $1.56 Up $0.00 $1.56 $1.56 0
12:44 PM $1.56 Up $0.00 $1.56 $1.56 0
12:44 PM $1.56 Up $0.00 $1.56 $1.56 0
12:44 PM $1.56 Up $0.00 $1.56 $1.56 0
12:42 PM $1.56 Down $ -0.02 $1.56 $1.56 100
12:42 PM $1.56 Up $0.00 $1.56 $1.56 0
12:34 PM $1.58 Up $0.00 $1.58 $1.58 100
12:34 PM $1.58 Up $0.00 $1.58 $1.58 0
12:34 PM $1.58 Up $0.00 $1.58 $1.58 0
12:34 PM $1.58 Up $0.00 $1.58 $1.58 0
12:34 PM $1.58 Up $0.00 $1.58 $1.58 0
12:34 PM $1.58 Up $0.00 $1.58 $1.58 0
12:34 PM $1.58 Up $0.00 $1.58 $1.58 0
12:34 PM $1.58 Up $0.00 $1.58 $1.58 0
12:33 PM $1.58 Up $0.02 $1.58 $1.58 400
12:32 PM $1.56 Up $0.00 $1.56 $1.56 100
12:30 PM $1.56 Up $0.00 $1.56 $1.56 100
12:30 PM $1.56 Up $0.00 $1.56 $1.56 0
12:29 PM $1.56 Up $0.00 $1.56 $1.56 100
12:28 PM $1.56 Up $0.00 $1.56 $1.56 100
12:26 PM $1.56 Up $0.00 $1.56 $1.56 100
12:26 PM $1.56 Up $0.00 $1.56 $1.56 0
12:25 PM $1.56 Up $0.00 $1.56 $1.56 100
12:23 PM $1.56 Up $0.00 $1.56 $1.56 100
12:23 PM $1.56 Up $0.00 $1.56 $1.56 0
12:22 PM $1.56 Up $0.00 $1.56 $1.56 100
12:21 PM $1.56 Up $0.00 $1.56 $1.56 100
12:19 PM $1.56 Down $ -0.01 $1.56 $1.56 100
12:19 PM $1.56 Up $0.00 $1.56 $1.56 0
12:09 PM $1.57 Down $ -0.02 $1.58 $1.57 5,300
12:09 PM $1.57 Up $0.00 $1.58 $1.57 0
12:09 PM $1.57 Up $0.00 $1.58 $1.57 0
12:09 PM $1.57 Up $0.00 $1.58 $1.57 0
12:09 PM $1.57 Up $0.00 $1.58 $1.57 0
12:09 PM $1.57 Up $0.00 $1.58 $1.57 0
12:09 PM $1.57 Up $0.00 $1.58 $1.57 0
12:09 PM $1.57 Up $0.00 $1.58 $1.57 0
12:09 PM $1.57 Up $0.00 $1.58 $1.57 0
12:09 PM $1.57 Up $0.00 $1.58 $1.57 0
12:08 PM $1.59 Down $ -0.01 $1.59 $1.59 3,600
11:50 AM $1.60 Up $0.01 $1.60 $1.60 2,700
11:50 AM $1.60 Up $0.00 $1.60 $1.60 0
11:50 AM $1.60 Up $0.00 $1.60 $1.60 0
11:50 AM $1.60 Up $0.00 $1.60 $1.60 0
11:50 AM $1.60 Up $0.00 $1.60 $1.60 0
11:50 AM $1.60 Up $0.00 $1.60 $1.60 0
11:50 AM $1.60 Up $0.00 $1.60 $1.60 0
11:50 AM $1.60 Up $0.00 $1.60 $1.60 0
11:50 AM $1.60 Up $0.00 $1.60 $1.60 0
11:50 AM $1.60 Up $0.00 $1.60 $1.60 0
11:50 AM $1.60 Up $0.00 $1.60 $1.60 0
11:50 AM $1.60 Up $0.00 $1.60 $1.60 0
11:50 AM $1.60 Up $0.00 $1.60 $1.60 0
11:50 AM $1.60 Up $0.00 $1.60 $1.60 0
11:50 AM $1.60 Up $0.00 $1.60 $1.60 0
11:50 AM $1.60 Up $0.00 $1.60 $1.60 0
11:50 AM $1.60 Up $0.00 $1.60 $1.60 0
11:50 AM $1.60 Up $0.00 $1.60 $1.60 0
11:49 AM $1.60 Down $ -0.01 $1.60 $1.60 100
11:42 AM $1.60 Down $ -0.02 $1.60 $1.60 18,200
11:42 AM $1.60 Up $0.00 $1.60 $1.60 0
11:42 AM $1.60 Up $0.00 $1.60 $1.60 0
11:42 AM $1.60 Up $0.00 $1.60 $1.60 0
11:42 AM $1.60 Up $0.00 $1.60 $1.60 0
11:42 AM $1.60 Up $0.00 $1.60 $1.60 0
11:42 AM $1.60 Up $0.00 $1.60 $1.60 0
11:25 AM $1.62 Up $0.01 $1.62 $1.62 2,500
11:25 AM $1.62 Up $0.00 $1.62 $1.62 0
11:25 AM $1.62 Up $0.00 $1.62 $1.62 0
11:25 AM $1.62 Up $0.00 $1.62 $1.62 0
11:25 AM $1.62 Up $0.00 $1.62 $1.62 0
11:25 AM $1.62 Up $0.00 $1.62 $1.62 0
11:25 AM $1.62 Up $0.00 $1.62 $1.62 0
11:25 AM $1.62 Up $0.00 $1.62 $1.62 0
11:25 AM $1.62 Up $0.00 $1.62 $1.62 0
11:25 AM $1.62 Up $0.00 $1.62 $1.62 0
11:25 AM $1.62 Up $0.00 $1.62 $1.62 0
11:25 AM $1.62 Up $0.00 $1.62 $1.62 0
11:25 AM $1.62 Up $0.00 $1.62 $1.62 0
11:25 AM $1.62 Up $0.00 $1.62 $1.62 0
11:25 AM $1.62 Up $0.00 $1.62 $1.62 0
11:25 AM $1.62 Up $0.00 $1.62 $1.62 0
11:25 AM $1.62 Up $0.00 $1.62 $1.62 0
11:23 AM $1.61 Down $ -0.01 $1.61 $1.61 10,100
11:23 AM $1.61 Up $0.00 $1.61 $1.61 0
11:06 AM $1.62 Up $0.00 $1.62 $1.62 300
11:06 AM $1.62 Up $0.00 $1.62 $1.62 0
11:06 AM $1.62 Up $0.00 $1.62 $1.62 0
11:06 AM $1.62 Up $0.00 $1.62 $1.62 0
11:06 AM $1.62 Up $0.00 $1.62 $1.62 0
11:06 AM $1.62 Up $0.00 $1.62 $1.62 0
11:06 AM $1.62 Up $0.00 $1.62 $1.62 0
11:06 AM $1.62 Up $0.00 $1.62 $1.62 0
11:06 AM $1.62 Up $0.00 $1.62 $1.62 0
11:06 AM $1.62 Up $0.00 $1.62 $1.62 0
11:06 AM $1.62 Up $0.00 $1.62 $1.62 0
11:06 AM $1.62 Up $0.00 $1.62 $1.62 0
11:06 AM $1.62 Up $0.00 $1.62 $1.62 0
11:06 AM $1.62 Up $0.00 $1.62 $1.62 0
11:06 AM $1.62 Up $0.00 $1.62 $1.62 0
11:06 AM $1.62 Up $0.00 $1.62 $1.62 0
11:06 AM $1.62 Up $0.00 $1.62 $1.62 0
11:05 AM $1.62 Up $0.00 $1.62 $1.62 100
11:04 AM $1.62 Up $0.00 $1.62 $1.62 100
11:03 AM $1.62 Up $0.00 $1.62 $1.62 100
11:02 AM $1.62 Up $0.00 $1.62 $1.62 100
11:01 AM $1.62 Up $0.00 $1.62 $1.62 100
10:59 AM $1.62 Up $0.00 $1.62 $1.62 100
10:59 AM $1.62 Up $0.00 $1.62 $1.62 0
10:58 AM $1.62 Up $0.00 $1.62 $1.62 100
10:46 AM $1.62 Up $0.01 $1.62 $1.62 100
10:46 AM $1.62 Up $0.00 $1.62 $1.62 0
10:46 AM $1.62 Up $0.00 $1.62 $1.62 0
10:46 AM $1.62 Up $0.00 $1.62 $1.62 0
10:46 AM $1.62 Up $0.00 $1.62 $1.62 0
10:46 AM $1.62 Up $0.00 $1.62 $1.62 0
10:46 AM $1.62 Up $0.00 $1.62 $1.62 0
10:46 AM $1.62 Up $0.00 $1.62 $1.62 0
10:46 AM $1.62 Up $0.00 $1.62 $1.62 0
10:46 AM $1.62 Up $0.00 $1.62 $1.62 0
10:46 AM $1.62 Up $0.00 $1.62 $1.62 0
10:46 AM $1.62 Up $0.00 $1.62 $1.62 0
10:45 AM $1.61 Down $ -0.01 $1.62 $1.61 1,500
10:39 AM $1.62 Down $ -0.01 $1.62 $1.62 100
10:39 AM $1.62 Up $0.00 $1.62 $1.62 0
10:39 AM $1.62 Up $0.00 $1.62 $1.62 0
10:39 AM $1.62 Up $0.00 $1.62 $1.62 0
10:39 AM $1.62 Up $0.00 $1.62 $1.62 0
10:39 AM $1.62 Up $0.00 $1.62 $1.62 0
10:22 AM $1.63 Up $0.02 $1.64 $1.63 1,200
10:22 AM $1.63 Up $0.00 $1.64 $1.63 0
10:22 AM $1.63 Up $0.00 $1.64 $1.63 0
10:22 AM $1.63 Up $0.00 $1.64 $1.63 0
10:22 AM $1.63 Up $0.00 $1.64 $1.63 0
10:22 AM $1.63 Up $0.00 $1.64 $1.63 0
10:22 AM $1.63 Up $0.00 $1.64 $1.63 0
10:22 AM $1.63 Up $0.00 $1.64 $1.63 0
10:22 AM $1.63 Up $0.00 $1.64 $1.63 0
10:22 AM $1.63 Up $0.00 $1.64 $1.63 0
10:22 AM $1.63 Up $0.00 $1.64 $1.63 0
10:22 AM $1.63 Up $0.00 $1.64 $1.63 0
10:22 AM $1.63 Up $0.00 $1.64 $1.63 0
10:22 AM $1.63 Up $0.00 $1.64 $1.63 0
10:22 AM $1.63 Up $0.00 $1.64 $1.63 0
10:22 AM $1.63 Up $0.00 $1.64 $1.63 0
10:22 AM $1.63 Up $0.00 $1.64 $1.63 0
10:20 AM $1.61 Up $0.00 $1.61 $1.61 800
10:20 AM $1.61 Up $0.00 $1.61 $1.61 0
10:07 AM $1.61 Up $0.00 $1.61 $1.61 2,200
10:07 AM $1.61 Up $0.00 $1.61 $1.61 0
10:07 AM $1.61 Up $0.00 $1.61 $1.61 0
10:07 AM $1.61 Up $0.00 $1.61 $1.61 0
10:07 AM $1.61 Up $0.00 $1.61 $1.61 0
10:07 AM $1.61 Up $0.00 $1.61 $1.61 0
10:07 AM $1.61 Up $0.00 $1.61 $1.61 0
10:07 AM $1.61 Up $0.00 $1.61 $1.61 0
10:07 AM $1.61 Up $0.00 $1.61 $1.61 0
10:07 AM $1.61 Up $0.00 $1.61 $1.61 0
10:07 AM $1.61 Up $0.00 $1.61 $1.61 0
10:07 AM $1.61 Up $0.00 $1.61 $1.61 0
10:07 AM $1.61 Up $0.00 $1.61 $1.61 0
10:06 AM $1.61 Up $0.00 $1.61 $1.61 100
10:05 AM $1.61 Down $ -0.02 $1.61 $1.61 100
10:00 AM $1.63 Up $0.02 $1.63 $1.63 400
10:00 AM $1.63 Up $0.00 $1.63 $1.63 0
10:00 AM $1.63 Up $0.00 $1.63 $1.63 0
10:00 AM $1.63 Up $0.00 $1.63 $1.63 0
10:00 AM $1.63 Up $0.00 $1.63 $1.63 0
09:42 AM $1.61 Up $0.03 $1.61 $1.61 500
09:42 AM $1.61 Up $0.00 $1.61 $1.61 0
09:42 AM $1.61 Up $0.00 $1.61 $1.61 0
09:42 AM $1.61 Up $0.00 $1.61 $1.61 0
09:42 AM $1.61 Up $0.00 $1.61 $1.61 0
09:42 AM $1.61 Up $0.00 $1.61 $1.61 0
09:42 AM $1.61 Up $0.00 $1.61 $1.61 0
09:42 AM $1.61 Up $0.00 $1.61 $1.61 0
09:42 AM $1.61 Up $0.00 $1.61 $1.61 0
09:42 AM $1.61 Up $0.00 $1.61 $1.61 0
09:42 AM $1.61 Up $0.00 $1.61 $1.61 0
09:42 AM $1.61 Up $0.00 $1.61 $1.61 0
09:42 AM $1.61 Up $0.00 $1.61 $1.61 0
09:42 AM $1.61 Up $0.00 $1.61 $1.61 0
09:42 AM $1.61 Up $0.00 $1.61 $1.61 0
09:42 AM $1.61 Up $0.00 $1.61 $1.61 0
09:42 AM $1.61 Up $0.00 $1.61 $1.61 0
09:42 AM $1.61 Up $0.00 $1.61 $1.61 0
09:33 AM $1.58 Up $0.00 $1.58 $1.58 100
09:33 AM $1.58 Up $0.00 $1.58 $1.58 0
09:33 AM $1.58 Up $0.00 $1.58 $1.58 0
09:33 AM $1.58 Up $0.00 $1.58 $1.58 0
09:33 AM $1.58 Up $0.00 $1.58 $1.58 0
09:33 AM $1.58 Up $0.00 $1.58 $1.58 0
09:33 AM $1.58 Up $0.00 $1.58 $1.58 0
09:33 AM $1.58 Up $0.00 $1.58 $1.58 0
09:33 AM $1.58 Up $0.00 $1.58 $1.58 0
09:32 AM $1.58 Up $0.00 $1.58 $1.58 3,400
09:29 AM $1.58 Up $0.01 $1.58 $1.58 0
09:29 AM $1.58 Up $0.00 $1.58 $1.58 0
Previous close $1.57

One month history

Date Closing Opening High Low Volume
14/04/2026 $1.54 $1.59 $1.59 $1.50 101,000
13/04/2026 $1.57 $1.55 $1.62 $1.55 27,700
10/04/2026 $1.55 $1.60 $1.61 $1.55 44,800
09/04/2026 $1.60 $1.65 $1.67 $1.59 82,200
08/04/2026 $1.63 $1.62 $1.68 $1.60 36,900
07/04/2026 $1.59 $1.63 $1.73 $1.55 180,600
06/04/2026 $1.81 $1.73 $1.84 $1.68 168,000
02/04/2026 $1.69 $1.61 $1.69 $1.60 204,100
01/04/2026 $1.55 $1.52 $1.58 $1.45 74,200
31/03/2026 $1.50 $1.41 $1.56 $1.40 170,900
30/03/2026 $1.32 $1.47 $1.47 $1.30 42,300
27/03/2026 $1.41 $1.55 $1.55 $1.33 132,600
26/03/2026 $1.48 $1.59 $1.59 $1.45 92,100
25/03/2026 $1.61 $1.64 $1.69 $1.61 37,900
24/03/2026 $1.64 $1.65 $1.66 $1.64 8,900
23/03/2026 $1.65 $1.58 $1.70 $1.58 47,000
20/03/2026 $1.50 $1.68 $1.68 $1.50 106,600
19/03/2026 $1.70 $1.71 $1.73 $1.60 79,500
18/03/2026 $1.66 $1.63 $1.66 $1.63 16,700
17/03/2026 $1.61 $1.60 $1.71 $1.60 61,200
16/03/2026 $1.52 $1.53 $1.55 $1.51 68,600
13/03/2026 $1.51 $1.51 $1.56 $1.49 163,700
12/03/2026 $1.45 $1.47 $1.48 $1.45 27,000
11/03/2026 $1.48 $1.41 $1.51 $1.40 74,100
10/03/2026 $1.43 $1.54 $1.59 $1.43 91,000
09/03/2026 $1.52 $1.61 $1.65 $1.52 65,000
06/03/2026 $1.75 $1.50 $1.77 $1.50 340,300
05/03/2026 $1.44 $1.52 $1.52 $1.41 75,200
04/03/2026 $1.57 $1.52 $1.60 $1.48 107,900
03/03/2026 $1.48 $1.46 $1.49 $1.43 95,700
Graphs are not available, please refer to the detailed table