Find a quote
VERSAMET ROYALTIES CORPORATION
18.10 Up 3.00 (16.57 %)
Delayed : 2026/04/20 13:25:58
- Previous close $15.10
- Opening $15.84
- Today High $18.17
- Today Low $15.84
- Price Bid $18.08
- Price Ask $18.08
- 52 Weeks High $18.17
- 52 Weeks Low $4.50
- Size Bid 1
- Size Ask 5
- Volume 310,631
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:23 PM | $18.10 | Down $ -0.05 | $18.13 | $18.08 | 300 |
| 01:22 PM | $18.15 | Down $ -0.02 | $18.15 | $18.15 | 700 |
| 01:21 PM | $18.17 | Up $0.04 | $18.17 | $18.13 | 2,300 |
| 01:20 PM | $18.13 | Up $0.02 | $18.13 | $18.09 | 900 |
| 01:19 PM | $18.11 | Up $0.00 | $18.13 | $18.11 | 300 |
| 01:18 PM | $18.11 | Down $ -0.03 | $18.11 | $18.11 | 300 |
| 01:17 PM | $18.14 | Up $0.01 | $18.17 | $18.14 | 700 |
| 01:16 PM | $18.13 | Up $0.04 | $18.13 | $18.10 | 500 |
| 01:14 PM | $18.09 | Down $ -0.02 | $18.11 | $18.08 | 1,100 |
| 01:14 PM | $18.09 | Up $0.00 | $18.11 | $18.08 | 0 |
| 01:13 PM | $18.11 | Up $0.04 | $18.11 | $18.07 | 1,100 |
| 01:12 PM | $18.07 | Up $0.14 | $18.11 | $17.95 | 5,400 |
| 01:10 PM | $17.93 | Up $0.02 | $17.93 | $17.91 | 300 |
| 01:10 PM | $17.93 | Up $0.00 | $17.93 | $17.91 | 0 |
| 01:09 PM | $17.91 | Up $0.03 | $17.95 | $17.91 | 2,100 |
| 01:07 PM | $17.88 | Up $0.12 | $17.88 | $17.78 | 700 |
| 01:07 PM | $17.88 | Up $0.00 | $17.88 | $17.78 | 0 |
| 01:06 PM | $17.76 | Up $0.07 | $17.76 | $17.70 | 5,200 |
| 01:03 PM | $17.69 | Up $0.04 | $17.69 | $17.67 | 600 |
| 01:03 PM | $17.69 | Up $0.00 | $17.69 | $17.67 | 0 |
| 01:03 PM | $17.69 | Up $0.00 | $17.69 | $17.67 | 0 |
| 01:02 PM | $17.65 | Down $ -0.06 | $17.66 | $17.65 | 200 |
| 12:52 PM | $17.71 | Up $0.01 | $17.71 | $17.70 | 1,300 |
| 12:52 PM | $17.71 | Up $0.00 | $17.71 | $17.70 | 0 |
| 12:52 PM | $17.71 | Up $0.00 | $17.71 | $17.70 | 0 |
| 12:52 PM | $17.71 | Up $0.00 | $17.71 | $17.70 | 0 |
| 12:52 PM | $17.71 | Up $0.00 | $17.71 | $17.70 | 0 |
| 12:52 PM | $17.71 | Up $0.00 | $17.71 | $17.70 | 0 |
| 12:52 PM | $17.71 | Up $0.00 | $17.71 | $17.70 | 0 |
| 12:52 PM | $17.71 | Up $0.00 | $17.71 | $17.70 | 0 |
| 12:52 PM | $17.71 | Up $0.00 | $17.71 | $17.70 | 0 |
| 12:52 PM | $17.71 | Up $0.00 | $17.71 | $17.70 | 0 |
| 12:49 PM | $17.70 | Up $0.01 | $17.71 | $17.70 | 500 |
| 12:49 PM | $17.70 | Up $0.00 | $17.71 | $17.70 | 0 |
| 12:49 PM | $17.70 | Up $0.00 | $17.71 | $17.70 | 0 |
| 12:47 PM | $17.69 | Up $0.02 | $17.69 | $17.69 | 100 |
| 12:47 PM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 12:46 PM | $17.67 | Up $0.02 | $17.67 | $17.67 | 200 |
| 12:45 PM | $17.65 | Up $0.02 | $17.65 | $17.64 | 500 |
| 12:44 PM | $17.63 | Down $ -0.07 | $17.68 | $17.63 | 300 |
| 12:43 PM | $17.70 | Up $0.02 | $17.70 | $17.70 | 400 |
| 12:42 PM | $17.68 | Up $0.01 | $17.68 | $17.68 | 300 |
| 12:41 PM | $17.67 | Down $ -0.01 | $17.67 | $17.67 | 100 |
| 12:40 PM | $17.68 | Down $ -0.01 | $17.68 | $17.66 | 500 |
| 12:39 PM | $17.69 | Up $0.00 | $17.71 | $17.69 | 500 |
| 12:37 PM | $17.69 | Up $0.03 | $17.69 | $17.67 | 700 |
| 12:37 PM | $17.69 | Up $0.00 | $17.69 | $17.67 | 0 |
| 12:36 PM | $17.66 | Down $ -0.04 | $17.68 | $17.66 | 200 |
| 12:34 PM | $17.70 | Up $0.03 | $17.70 | $17.69 | 800 |
| 12:34 PM | $17.70 | Up $0.00 | $17.70 | $17.69 | 0 |
| 12:33 PM | $17.67 | Up $0.05 | $17.67 | $17.63 | 1,100 |
| 12:31 PM | $17.62 | Up $0.02 | $17.62 | $17.58 | 1,900 |
| 12:31 PM | $17.62 | Up $0.00 | $17.62 | $17.58 | 0 |
| 12:30 PM | $17.60 | Down $ -0.03 | $17.64 | $17.60 | 1,000 |
| 12:26 PM | $17.63 | Up $0.01 | $17.63 | $17.63 | 300 |
| 12:26 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 12:26 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 12:26 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 12:24 PM | $17.62 | Down $ -0.08 | $17.66 | $17.62 | 500 |
| 12:24 PM | $17.62 | Up $0.00 | $17.66 | $17.62 | 0 |
| 12:22 PM | $17.70 | Down $ -0.19 | $17.87 | $17.68 | 4,300 |
| 12:22 PM | $17.70 | Up $0.00 | $17.87 | $17.68 | 0 |
| 12:18 PM | $17.89 | Up $0.01 | $17.89 | $17.89 | 600 |
| 12:18 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 12:18 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 12:18 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 12:17 PM | $17.88 | Up $0.02 | $17.88 | $17.85 | 400 |
| 12:16 PM | $17.86 | Up $0.01 | $17.86 | $17.86 | 100 |
| 12:14 PM | $17.85 | Up $0.01 | $17.85 | $17.85 | 1,000 |
| 12:14 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 12:13 PM | $17.84 | Down $ -0.01 | $17.84 | $17.84 | 100 |
| 12:12 PM | $17.85 | Up $0.02 | $17.94 | $17.85 | 1,800 |
| 12:07 PM | $17.83 | Down $ -0.02 | $17.83 | $17.83 | 100 |
| 12:07 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 12:07 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 12:07 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 12:07 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 12:05 PM | $17.85 | Down $ -0.01 | $17.85 | $17.85 | 100 |
| 12:05 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 12:04 PM | $17.86 | Up $0.01 | $17.91 | $17.85 | 3,000 |
| 12:03 PM | $17.85 | Up $0.05 | $17.85 | $17.81 | 700 |
| 12:02 PM | $17.80 | Down $ -0.09 | $17.85 | $17.80 | 2,100 |
| 12:01 PM | $17.89 | Up $0.00 | $17.89 | $17.87 | 200 |
| 11:59 AM | $17.89 | Down $ -0.02 | $17.89 | $17.86 | 200 |
| 11:59 AM | $17.89 | Up $0.00 | $17.89 | $17.86 | 0 |
| 11:58 AM | $17.91 | Down $ -0.02 | $17.91 | $17.91 | 200 |
| 11:57 AM | $17.93 | Up $0.02 | $17.95 | $17.93 | 300 |
| 11:56 AM | $17.91 | Down $ -0.03 | $17.91 | $17.91 | 500 |
| 11:54 AM | $17.94 | Up $0.11 | $17.94 | $17.85 | 600 |
| 11:54 AM | $17.94 | Up $0.00 | $17.94 | $17.85 | 0 |
| 11:50 AM | $17.83 | Up $0.00 | $17.83 | $17.83 | 1,600 |
| 11:50 AM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 11:50 AM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 11:50 AM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 11:49 AM | $17.83 | Up $0.01 | $17.83 | $17.82 | 1,100 |
| 11:47 AM | $17.82 | Up $0.02 | $17.82 | $17.82 | 600 |
| 11:47 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 11:46 AM | $17.80 | Down $ -0.03 | $17.82 | $17.80 | 200 |
| 11:44 AM | $17.83 | Down $ -0.09 | $17.90 | $17.83 | 1,300 |
| 11:44 AM | $17.83 | Up $0.00 | $17.90 | $17.83 | 0 |
| 11:43 AM | $17.92 | Down $ -0.03 | $17.92 | $17.92 | 200 |
| 11:41 AM | $17.95 | Up $0.03 | $17.96 | $17.94 | 600 |
| 11:41 AM | $17.95 | Up $0.00 | $17.96 | $17.94 | 0 |
| 11:40 AM | $17.92 | Down $ -0.02 | $17.93 | $17.92 | 700 |
| 11:36 AM | $17.94 | Down $ -0.05 | $17.97 | $17.94 | 300 |
| 11:36 AM | $17.94 | Up $0.00 | $17.97 | $17.94 | 0 |
| 11:36 AM | $17.94 | Up $0.00 | $17.97 | $17.94 | 0 |
| 11:36 AM | $17.94 | Up $0.00 | $17.97 | $17.94 | 0 |
| 11:35 AM | $17.99 | Up $0.00 | $18.02 | $17.99 | 1,200 |
| 11:34 AM | $17.99 | Up $0.00 | $18.00 | $17.99 | 2,500 |
| 11:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 100 |
| 11:32 AM | $17.99 | Up $0.02 | $17.99 | $17.98 | 1,500 |
| 11:30 AM | $17.97 | Up $0.07 | $17.99 | $17.97 | 400 |
| 11:30 AM | $17.97 | Up $0.00 | $17.99 | $17.97 | 0 |
| 11:29 AM | $17.90 | Up $0.00 | $17.94 | $17.88 | 7,000 |
| 11:28 AM | $17.90 | Up $0.10 | $17.90 | $17.80 | 1,800 |
| 11:27 AM | $17.80 | Up $0.00 | $17.80 | $17.79 | 1,400 |
| 11:25 AM | $17.80 | Up $0.00 | $17.80 | $17.72 | 2,000 |
| 11:25 AM | $17.80 | Up $0.00 | $17.80 | $17.72 | 0 |
| 11:23 AM | $17.80 | Down $ -0.09 | $17.90 | $17.80 | 3,000 |
| 11:23 AM | $17.80 | Up $0.00 | $17.90 | $17.80 | 0 |
| 11:22 AM | $17.89 | Up $0.03 | $17.90 | $17.86 | 1,100 |
| 11:21 AM | $17.86 | Up $0.00 | $17.86 | $17.86 | 400 |
| 11:20 AM | $17.86 | Up $0.00 | $17.86 | $17.86 | 500 |
| 11:19 AM | $17.86 | Up $0.03 | $17.86 | $17.85 | 300 |
| 11:18 AM | $17.83 | Up $0.06 | $17.83 | $17.77 | 500 |
| 11:17 AM | $17.77 | Down $ -0.03 | $17.78 | $17.77 | 200 |
| 11:16 AM | $17.80 | Down $ -0.01 | $17.86 | $17.80 | 700 |
| 11:15 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 700 |
| 11:13 AM | $17.81 | Down $ -0.02 | $17.83 | $17.81 | 200 |
| 11:13 AM | $17.81 | Up $0.00 | $17.83 | $17.81 | 0 |
| 11:11 AM | $17.83 | Up $0.04 | $17.86 | $17.81 | 500 |
| 11:11 AM | $17.83 | Up $0.00 | $17.86 | $17.81 | 0 |
| 11:10 AM | $17.79 | Up $0.02 | $17.79 | $17.76 | 1,700 |
| 11:09 AM | $17.77 | Up $0.02 | $17.77 | $17.77 | 400 |
| 11:07 AM | $17.75 | Down $ -0.02 | $17.75 | $17.75 | 100 |
| 11:07 AM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 11:06 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 400 |
| 11:05 AM | $17.77 | Down $ -0.03 | $17.78 | $17.75 | 1,500 |
| 11:04 AM | $17.80 | Down $ -0.02 | $17.80 | $17.80 | 100 |
| 11:03 AM | $17.82 | Down $ -0.04 | $17.84 | $17.82 | 200 |
| 11:02 AM | $17.86 | Down $ -0.02 | $17.87 | $17.86 | 200 |
| 11:01 AM | $17.88 | Up $0.06 | $17.88 | $17.84 | 4,700 |
| 11:00 AM | $17.82 | Up $0.01 | $17.82 | $17.80 | 600 |
| 10:58 AM | $17.81 | Up $0.03 | $17.83 | $17.80 | 500 |
| 10:58 AM | $17.81 | Up $0.00 | $17.83 | $17.80 | 0 |
| 10:57 AM | $17.78 | Down $ -0.10 | $17.86 | $17.76 | 1,100 |
| 10:56 AM | $17.88 | Up $0.07 | $17.88 | $17.83 | 500 |
| 10:55 AM | $17.81 | Up $0.04 | $17.81 | $17.75 | 1,400 |
| 10:54 AM | $17.77 | Down $ -0.04 | $17.79 | $17.77 | 200 |
| 10:53 AM | $17.81 | Down $ -0.02 | $17.81 | $17.81 | 100 |
| 10:52 AM | $17.83 | Down $ -0.02 | $17.85 | $17.79 | 4,000 |
| 10:51 AM | $17.85 | Down $ -0.08 | $17.93 | $17.85 | 1,200 |
| 10:50 AM | $17.93 | Down $ -0.07 | $17.99 | $17.92 | 1,200 |
| 10:49 AM | $18.00 | Up $0.00 | $18.01 | $18.00 | 400 |
| 10:48 AM | $18.00 | Up $0.05 | $18.00 | $17.97 | 800 |
| 10:47 AM | $17.95 | Up $0.02 | $17.95 | $17.92 | 600 |
| 10:46 AM | $17.93 | Up $0.04 | $18.00 | $17.91 | 2,000 |
| 10:45 AM | $17.89 | Down $ -0.05 | $18.00 | $17.89 | 1,200 |
| 10:43 AM | $17.94 | Up $0.01 | $17.99 | $17.93 | 900 |
| 10:43 AM | $17.94 | Up $0.00 | $17.99 | $17.93 | 0 |
| 10:42 AM | $17.93 | Up $0.02 | $17.93 | $17.93 | 200 |
| 10:41 AM | $17.91 | Up $0.03 | $17.97 | $17.86 | 1,500 |
| 10:40 AM | $17.88 | Down $ -0.02 | $17.92 | $17.86 | 1,500 |
| 10:39 AM | $17.90 | Up $0.06 | $18.00 | $17.86 | 2,800 |
| 10:38 AM | $17.84 | Up $0.05 | $17.86 | $17.78 | 3,800 |
| 10:37 AM | $17.79 | Down $ -0.05 | $17.79 | $17.79 | 100 |
| 10:36 AM | $17.84 | Up $0.09 | $17.85 | $17.75 | 16,500 |
| 10:35 AM | $17.75 | Up $0.09 | $17.75 | $17.66 | 2,600 |
| 10:34 AM | $17.66 | Down $ -0.14 | $17.82 | $17.64 | 2,600 |
| 10:33 AM | $17.80 | Down $ -0.10 | $17.86 | $17.80 | 1,000 |
| 10:32 AM | $17.90 | Up $0.16 | $17.90 | $17.76 | 1,100 |
| 10:31 AM | $17.74 | Down $ -0.03 | $17.74 | $17.70 | 800 |
| 10:30 AM | $17.77 | Up $0.08 | $17.79 | $17.71 | 900 |
| 10:29 AM | $17.69 | Down $ -0.04 | $17.71 | $17.67 | 1,000 |
| 10:28 AM | $17.73 | Down $ -0.06 | $17.77 | $17.73 | 700 |
| 10:27 AM | $17.79 | Up $0.03 | $17.81 | $17.78 | 400 |
| 10:26 AM | $17.76 | Up $0.06 | $17.81 | $17.72 | 500 |
| 10:25 AM | $17.70 | Up $0.13 | $17.70 | $17.58 | 1,900 |
| 10:24 AM | $17.57 | Down $ -0.05 | $17.64 | $17.57 | 600 |
| 10:23 AM | $17.62 | Up $0.03 | $17.68 | $17.55 | 2,200 |
| 10:20 AM | $17.59 | Up $0.01 | $17.64 | $17.57 | 1,300 |
| 10:20 AM | $17.59 | Up $0.00 | $17.64 | $17.57 | 0 |
| 10:20 AM | $17.59 | Up $0.00 | $17.64 | $17.57 | 0 |
| 10:19 AM | $17.58 | Up $0.04 | $17.58 | $17.50 | 2,200 |
| 10:18 AM | $17.54 | Up $0.09 | $17.54 | $17.45 | 2,800 |
| 10:17 AM | $17.45 | Up $0.07 | $17.49 | $17.40 | 900 |
| 10:16 AM | $17.38 | Down $ -0.02 | $17.46 | $17.38 | 600 |
| 10:15 AM | $17.40 | Up $0.11 | $17.43 | $17.30 | 3,800 |
| 10:14 AM | $17.29 | Up $0.08 | $17.29 | $17.20 | 800 |
| 10:13 AM | $17.21 | Down $ -0.11 | $17.30 | $17.21 | 4,500 |
| 10:12 AM | $17.32 | Down $ -0.04 | $17.37 | $17.28 | 1,800 |
| 10:11 AM | $17.36 | Up $0.01 | $17.44 | $17.36 | 4,300 |
| 10:10 AM | $17.35 | Up $0.19 | $17.35 | $17.18 | 5,400 |
| 10:09 AM | $17.16 | Down $ -0.02 | $17.16 | $17.16 | 600 |
| 10:08 AM | $17.18 | Down $ -0.07 | $17.25 | $17.18 | 6,400 |
| 10:07 AM | $17.25 | Up $0.00 | $17.25 | $17.25 | 3,800 |
| 10:06 AM | $17.25 | Up $0.05 | $17.25 | $17.22 | 1,600 |
| 10:05 AM | $17.20 | Up $0.03 | $17.20 | $17.17 | 400 |
| 10:04 AM | $17.17 | Down $ -0.05 | $17.25 | $17.15 | 1,900 |
| 10:03 AM | $17.22 | Up $0.07 | $17.25 | $17.14 | 2,200 |
| 10:02 AM | $17.15 | Up $0.08 | $17.15 | $17.13 | 600 |
| 10:00 AM | $17.07 | Up $0.09 | $17.07 | $16.96 | 1,200 |
| 10:00 AM | $17.07 | Up $0.00 | $17.07 | $16.96 | 0 |
| 09:59 AM | $16.98 | Down $ -0.02 | $17.00 | $16.98 | 200 |
| 09:58 AM | $17.00 | Up $0.06 | $17.00 | $16.96 | 5,000 |
| 09:57 AM | $16.94 | Down $ -0.11 | $17.05 | $16.90 | 6,500 |
| 09:56 AM | $17.05 | Down $ -0.20 | $17.25 | $17.05 | 4,200 |
| 09:55 AM | $17.25 | Up $0.00 | $17.25 | $17.25 | 100 |
| 09:54 AM | $17.25 | Up $0.05 | $17.25 | $17.14 | 15,900 |
| 09:53 AM | $17.20 | Up $0.04 | $17.20 | $17.14 | 600 |
| 09:52 AM | $17.16 | Up $0.13 | $17.16 | $17.05 | 1,000 |
| 09:51 AM | $17.03 | Down $ -0.07 | $17.05 | $17.03 | 1,300 |
| 09:50 AM | $17.10 | Down $ -0.12 | $17.24 | $17.07 | 3,700 |
| 09:49 AM | $17.22 | Down $ -0.03 | $17.23 | $17.20 | 1,500 |
| 09:48 AM | $17.25 | Up $0.04 | $17.30 | $17.24 | 4,100 |
| 09:47 AM | $17.21 | Down $ -0.03 | $17.24 | $17.21 | 400 |
| 09:46 AM | $17.24 | Up $0.13 | $17.25 | $17.11 | 2,500 |
| 09:45 AM | $17.11 | Up $0.23 | $17.15 | $16.81 | 7,400 |
| 09:44 AM | $16.88 | Down $ -0.06 | $16.98 | $16.88 | 1,900 |
| 09:43 AM | $16.94 | Up $0.47 | $16.95 | $16.63 | 1,600 |
| 09:42 AM | $16.47 | Up $0.05 | $16.68 | $16.41 | 3,800 |
| 09:41 AM | $16.42 | Down $ -0.08 | $16.79 | $16.42 | 7,900 |
| 09:40 AM | $16.50 | Down $ -0.14 | $16.71 | $16.50 | 1,100 |
| 09:39 AM | $16.64 | Down $ -0.16 | $16.83 | $16.41 | 10,800 |
| 09:38 AM | $16.80 | Up $0.01 | $16.80 | $16.70 | 3,900 |
| 09:37 AM | $16.79 | Up $0.04 | $16.79 | $16.79 | 300 |
| 09:36 AM | $16.75 | Up $0.07 | $16.80 | $16.73 | 1,800 |
| 09:35 AM | $16.68 | Up $0.00 | $16.72 | $16.68 | 300 |
| 09:34 AM | $16.68 | Up $0.12 | $16.68 | $16.45 | 1,600 |
| 09:33 AM | $16.56 | Up $0.36 | $16.56 | $16.30 | 3,500 |
| 09:32 AM | $16.20 | Up $0.05 | $16.20 | $16.10 | 900 |
| 09:31 AM | $16.15 | Up $0.10 | $16.15 | $16.10 | 700 |
| 09:30 AM | $16.05 | Up $0.95 | $16.28 | $15.84 | 15,000 |
| Previous close | $15.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/04/2026 | $18.27 | $17.87 | $18.29 | $17.58 | 66,600 |
| 17/04/2026 | $15.10 | $15.50 | $15.51 | $15.07 | 39,200 |
| 16/04/2026 | $15.07 | $15.37 | $15.41 | $15.06 | 24,200 |
| 15/04/2026 | $15.90 | $15.79 | $16.00 | $15.64 | 39,200 |
| 14/04/2026 | $16.34 | $16.12 | $16.50 | $16.02 | 79,300 |
| 13/04/2026 | $16.02 | $16.16 | $16.32 | $15.93 | 84,900 |
| 10/04/2026 | $16.46 | $16.73 | $16.80 | $16.46 | 28,300 |
| 09/04/2026 | $17.16 | $16.59 | $17.19 | $16.56 | 67,300 |
| 08/04/2026 | $16.02 | $15.93 | $16.32 | $15.92 | 103,100 |
| 07/04/2026 | $15.70 | $15.26 | $15.75 | $15.05 | 96,600 |
| 06/04/2026 | $14.75 | $14.95 | $14.95 | $14.66 | 107,500 |
| 02/04/2026 | $13.86 | $13.13 | $13.90 | $13.03 | 61,800 |
| 01/04/2026 | $13.06 | $13.32 | $13.38 | $12.97 | 48,400 |
| 31/03/2026 | $13.20 | $13.08 | $13.31 | $13.07 | 47,300 |
| 30/03/2026 | $12.91 | $13.19 | $13.21 | $12.81 | 29,600 |
| 27/03/2026 | $13.15 | $13.28 | $13.32 | $13.00 | 34,500 |
| 26/03/2026 | $13.09 | $13.28 | $13.32 | $13.05 | 44,700 |
| 25/03/2026 | $13.95 | $13.92 | $14.10 | $13.82 | 36,600 |
| 24/03/2026 | $13.90 | $13.82 | $13.99 | $13.77 | 57,100 |
| 23/03/2026 | $13.94 | $14.34 | $14.34 | $13.94 | 69,000 |
| 20/03/2026 | $13.81 | $14.00 | $14.36 | $13.67 | 132,300 |
| 19/03/2026 | $14.00 | $13.82 | $14.23 | $13.75 | 58,000 |
| 18/03/2026 | $14.48 | $14.78 | $14.79 | $14.32 | 122,300 |
| 17/03/2026 | $15.15 | $15.40 | $15.55 | $15.05 | 83,100 |
| 16/03/2026 | $15.36 | $15.61 | $15.61 | $15.24 | 85,300 |
| 13/03/2026 | $14.50 | $14.41 | $14.70 | $14.19 | 61,200 |
| 12/03/2026 | $14.38 | $14.44 | $14.52 | $14.25 | 56,200 |
| 11/03/2026 | $14.84 | $14.90 | $15.05 | $14.62 | 72,400 |
| 10/03/2026 | $14.84 | $14.99 | $15.25 | $14.69 | 79,300 |
| 09/03/2026 | $14.43 | $13.98 | $14.58 | $13.88 | 179,100 |
Graphs are not available, please refer to the detailed table