Find a quote
VELAN INC., SV
15.75 Up 0.24 (1.52 %)
Delayed : 2026/06/05 17:40:00
- Previous close $15.51
- Opening $15.60
- Today High $16.00
- Today Low $15.60
- Price Bid $15.60
- Price Ask $15.60
- 52 Weeks High $19.50
- 52 Weeks Low $13.65
- Size Bid 1
- Size Ask 25
- Volume 3,683
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $15.75 | Down $ -0.06 | $15.75 | $15.74 | 1,200 |
| 03:53 PM | $15.81 | Down $ -0.19 | $15.81 | $15.81 | 200 |
| 03:53 PM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 03:53 PM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 03:53 PM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 03:53 PM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 03:53 PM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 09:38 AM | $16.00 | Up $0.40 | $16.00 | $15.80 | 700 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:38 AM | $16.00 | Up $0.00 | $16.00 | $15.80 | 0 |
| 09:35 AM | $15.60 | Up $0.00 | $15.60 | $15.60 | 300 |
| 09:35 AM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 09:35 AM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 09:34 AM | $15.60 | Up $0.00 | $15.60 | $15.60 | 300 |
| 09:33 AM | $15.60 | Up $0.00 | $15.60 | $15.60 | 200 |
| 09:32 AM | $15.60 | Up $0.00 | $15.60 | $15.60 | 300 |
| 09:31 AM | $15.60 | Up $0.00 | $15.60 | $15.60 | 200 |
| 09:30 AM | $15.60 | Up $15.60 | $15.60 | $15.60 | 200 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/06/2026 | $15.75 | $15.81 | $15.81 | $15.74 | 1,400 |
| 01/06/2026 | $15.55 | $15.55 | $15.55 | $15.55 | 700 |
| 29/05/2026 | $15.55 | $15.55 | $15.55 | $15.55 | 200 |
| 26/05/2026 | $15.36 | $15.36 | $15.36 | $15.36 | 500 |
| 25/05/2026 | $15.48 | $15.55 | $15.55 | $15.48 | 800 |
| 22/05/2026 | $15.40 | $15.58 | $15.58 | $15.25 | 8,500 |
| 14/05/2026 | $15.74 | $15.71 | $15.93 | $15.71 | 800 |
| 12/05/2026 | $15.50 | $15.55 | $15.55 | $15.50 | 300 |
| 11/05/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 10,600 |
| 08/05/2026 | $15.52 | $15.52 | $15.52 | $15.52 | 200 |
| 07/05/2026 | $15.58 | $15.58 | $15.58 | $15.58 | 200 |
| 06/05/2026 | $15.57 | $15.49 | $15.57 | $15.49 | 8,200 |
| 05/05/2026 | $15.50 | $15.41 | $15.50 | $15.41 | 1,100 |
| 04/05/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 01/05/2026 | $15.25 | $15.30 | $15.30 | $15.25 | 2,300 |
| 30/04/2026 | $15.40 | $15.34 | $15.40 | $15.34 | 200 |
| 29/04/2026 | $15.01 | $15.11 | $15.11 | $15.01 | 500 |
| 28/04/2026 | $15.01 | $15.23 | $15.23 | $14.77 | 3,200 |
| 27/04/2026 | $15.29 | $15.13 | $15.29 | $15.00 | 2,400 |
| 24/04/2026 | $15.26 | $15.50 | $15.50 | $15.00 | 3,600 |
| 23/04/2026 | $15.50 | $15.66 | $15.66 | $15.50 | 2,700 |
| 22/04/2026 | $15.65 | $15.76 | $15.76 | $15.65 | 1,400 |
Graphs are not available, please refer to the detailed table