Find a quote
VELAN INC., SV
14.90 Down -3.89 (-26.11 %)
Delayed : 2026/01/15 17:40:00
- Previous close $18.79
- Opening $15.94
- Today High $15.95
- Today Low $14.01
- Price Bid $14.85
- Price Ask $14.85
- 52 Weeks High $19.14
- 52 Weeks Low $12.75
- Size Bid 30
- Size Ask 9
- Volume 197,451
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 600 |
| 03:55 PM | $14.90 | Down $ -0.02 | $14.90 | $14.90 | 100 |
| 03:55 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 03:55 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 03:55 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 03:55 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 03:44 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 3,000 |
| 03:44 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 03:44 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 03:44 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 03:44 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 03:44 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 03:44 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 03:44 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 03:44 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 03:44 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 03:44 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 03:43 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 500 |
| 03:22 PM | $14.92 | Up $0.11 | $14.92 | $14.92 | 200 |
| 03:22 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 03:22 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 03:22 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 03:22 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 03:22 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 03:22 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 03:22 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 03:22 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 03:22 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 03:22 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 03:22 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 03:22 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 03:22 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 03:22 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 03:22 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 03:22 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 03:22 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 03:22 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 03:22 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 03:22 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 03:06 PM | $14.81 | Down $ -0.05 | $14.81 | $14.81 | 100 |
| 03:06 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 03:06 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 03:06 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 03:06 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 03:06 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 03:06 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 03:06 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 03:06 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 03:06 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 03:06 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 03:06 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 03:06 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 03:06 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 03:06 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 03:06 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:57 PM | $14.87 | Up $0.06 | $14.87 | $14.87 | 300 |
| 02:57 PM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 02:57 PM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 02:57 PM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 02:57 PM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 02:57 PM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 02:57 PM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 02:57 PM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 02:57 PM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 02:39 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 300 |
| 02:39 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 02:39 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 02:39 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 02:39 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 02:39 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 02:39 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 02:39 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 02:39 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 02:39 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 02:39 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 02:39 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 02:39 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 02:39 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 02:39 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 02:39 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 02:39 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 02:39 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 02:38 PM | $14.80 | Up $0.00 | $14.87 | $14.80 | 1,000 |
| 02:37 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 300 |
| 02:36 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 100 |
| 02:35 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 700 |
| 02:34 PM | $14.80 | Down $ -0.08 | $14.83 | $14.80 | 600 |
| 02:25 PM | $14.89 | Up $0.04 | $14.89 | $14.89 | 500 |
| 02:25 PM | $14.89 | Up $0.00 | $14.89 | $14.89 | 0 |
| 02:25 PM | $14.89 | Up $0.00 | $14.89 | $14.89 | 0 |
| 02:25 PM | $14.89 | Up $0.00 | $14.89 | $14.89 | 0 |
| 02:25 PM | $14.89 | Up $0.00 | $14.89 | $14.89 | 0 |
| 02:25 PM | $14.89 | Up $0.00 | $14.89 | $14.89 | 0 |
| 02:25 PM | $14.89 | Up $0.00 | $14.89 | $14.89 | 0 |
| 02:25 PM | $14.89 | Up $0.00 | $14.89 | $14.89 | 0 |
| 02:25 PM | $14.89 | Up $0.00 | $14.89 | $14.89 | 0 |
| 02:24 PM | $14.85 | Down $ -0.11 | $14.94 | $14.85 | 300 |
| 02:11 PM | $14.96 | Down $ -0.03 | $14.96 | $14.96 | 100 |
| 02:11 PM | $14.96 | Up $0.00 | $14.96 | $14.96 | 0 |
| 02:11 PM | $14.96 | Up $0.00 | $14.96 | $14.96 | 0 |
| 02:11 PM | $14.96 | Up $0.00 | $14.96 | $14.96 | 0 |
| 02:11 PM | $14.96 | Up $0.00 | $14.96 | $14.96 | 0 |
| 02:11 PM | $14.96 | Up $0.00 | $14.96 | $14.96 | 0 |
| 02:11 PM | $14.96 | Up $0.00 | $14.96 | $14.96 | 0 |
| 02:11 PM | $14.96 | Up $0.00 | $14.96 | $14.96 | 0 |
| 02:11 PM | $14.96 | Up $0.00 | $14.96 | $14.96 | 0 |
| 02:11 PM | $14.96 | Up $0.00 | $14.96 | $14.96 | 0 |
| 02:11 PM | $14.96 | Up $0.00 | $14.96 | $14.96 | 0 |
| 02:11 PM | $14.96 | Up $0.00 | $14.96 | $14.96 | 0 |
| 02:11 PM | $14.96 | Up $0.00 | $14.96 | $14.96 | 0 |
| 02:01 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 2,900 |
| 02:01 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 02:01 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 02:01 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 02:01 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 02:01 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 02:01 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 02:01 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 02:01 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 02:01 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 01:53 PM | $14.99 | Down $ -0.01 | $14.99 | $14.99 | 100 |
| 01:53 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 01:53 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 01:53 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 01:53 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 01:53 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 01:53 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 01:53 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 01:49 PM | $15.00 | Up $0.02 | $15.00 | $14.99 | 3,400 |
| 01:49 PM | $15.00 | Up $0.00 | $15.00 | $14.99 | 0 |
| 01:49 PM | $15.00 | Up $0.00 | $15.00 | $14.99 | 0 |
| 01:49 PM | $15.00 | Up $0.00 | $15.00 | $14.99 | 0 |
| 01:40 PM | $14.98 | Down $ -0.02 | $14.98 | $14.98 | 100 |
| 01:40 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:40 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:40 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:40 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:40 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:40 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:40 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:40 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:23 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 10,000 |
| 01:23 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 01:23 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 01:23 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 01:23 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 01:23 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 01:23 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 01:23 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 01:23 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 01:23 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 01:23 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 01:23 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 01:23 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 01:23 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 01:23 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 01:23 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 01:23 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 01:22 PM | $15.00 | Down $ -0.02 | $15.00 | $15.00 | 4,800 |
| 01:21 PM | $15.02 | Up $0.02 | $15.02 | $14.99 | 2,800 |
| 01:09 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 700 |
| 01:09 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 01:09 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 01:09 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 01:09 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 01:09 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 01:09 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 01:09 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 01:09 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 01:09 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 01:09 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 01:09 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 01:02 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 100 |
| 01:02 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 01:02 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 01:02 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 01:02 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 01:02 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 01:02 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 01:01 PM | $15.00 | Up $0.00 | $15.00 | $14.99 | 900 |
| 12:53 PM | $15.00 | Up $0.01 | $15.00 | $14.99 | 1,400 |
| 12:53 PM | $15.00 | Up $0.00 | $15.00 | $14.99 | 0 |
| 12:53 PM | $15.00 | Up $0.00 | $15.00 | $14.99 | 0 |
| 12:53 PM | $15.00 | Up $0.00 | $15.00 | $14.99 | 0 |
| 12:53 PM | $15.00 | Up $0.00 | $15.00 | $14.99 | 0 |
| 12:53 PM | $15.00 | Up $0.00 | $15.00 | $14.99 | 0 |
| 12:53 PM | $15.00 | Up $0.00 | $15.00 | $14.99 | 0 |
| 12:53 PM | $15.00 | Up $0.00 | $15.00 | $14.99 | 0 |
| 12:45 PM | $14.99 | Down $ -0.01 | $14.99 | $14.99 | 200 |
| 12:45 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 12:45 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 12:45 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 12:45 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 12:45 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 12:45 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 12:45 PM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 12:44 PM | $15.00 | Up $0.00 | $15.00 | $14.99 | 300 |
| 12:43 PM | $15.00 | Up $0.05 | $15.00 | $14.95 | 1,100 |
| 12:30 PM | $14.95 | Up $0.03 | $14.95 | $14.95 | 300 |
| 12:30 PM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 12:30 PM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 12:30 PM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 12:30 PM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 12:30 PM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 12:30 PM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 12:30 PM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 12:30 PM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 12:30 PM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 12:30 PM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 12:30 PM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 12:30 PM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 12:28 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 300 |
| 12:28 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 12:27 PM | $14.92 | Up $0.07 | $14.92 | $14.92 | 2,100 |
| 12:26 PM | $14.85 | Down $ -0.07 | $14.85 | $14.85 | 100 |
| 12:22 PM | $14.92 | Up $0.02 | $14.92 | $14.92 | 100 |
| 12:22 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 12:22 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 12:22 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 12:20 PM | $14.90 | Up $0.02 | $14.90 | $14.89 | 2,500 |
| 12:20 PM | $14.90 | Up $0.00 | $14.90 | $14.89 | 0 |
| 12:16 PM | $14.88 | Down $ -0.07 | $14.90 | $14.88 | 800 |
| 12:16 PM | $14.88 | Up $0.00 | $14.90 | $14.88 | 0 |
| 12:16 PM | $14.88 | Up $0.00 | $14.90 | $14.88 | 0 |
| 12:16 PM | $14.88 | Up $0.00 | $14.90 | $14.88 | 0 |
| 12:06 PM | $14.95 | Up $0.07 | $14.95 | $14.95 | 200 |
| 12:06 PM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 12:06 PM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 12:06 PM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 12:06 PM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 12:06 PM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 12:06 PM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 12:06 PM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 12:06 PM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 12:06 PM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 12:05 PM | $14.88 | Up $0.00 | $14.88 | $14.88 | 400 |
| 11:58 AM | $14.88 | Down $ -0.02 | $14.88 | $14.88 | 700 |
| 11:58 AM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 11:58 AM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 11:58 AM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 11:58 AM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 11:58 AM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 11:58 AM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 11:57 AM | $14.90 | Down $ -0.10 | $14.95 | $14.90 | 3,000 |
| 11:55 AM | $15.00 | Up $0.08 | $15.00 | $14.95 | 13,900 |
| 11:55 AM | $15.00 | Up $0.00 | $15.00 | $14.95 | 0 |
| 11:54 AM | $14.92 | Down $ -0.02 | $14.92 | $14.92 | 5,000 |
| 11:53 AM | $14.94 | Up $0.00 | $14.94 | $14.94 | 600 |
| 11:52 AM | $14.94 | Up $0.02 | $14.94 | $14.94 | 600 |
| 11:51 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 200 |
| 11:46 AM | $14.92 | Up $0.02 | $14.92 | $14.92 | 500 |
| 11:46 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 11:46 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 11:46 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 11:46 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 11:42 AM | $14.90 | Up $0.02 | $14.90 | $14.90 | 100 |
| 11:42 AM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 11:42 AM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 11:42 AM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 11:38 AM | $14.88 | Down $ -0.09 | $14.88 | $14.88 | 100 |
| 11:38 AM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 11:38 AM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 11:38 AM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 11:35 AM | $14.97 | Up $0.07 | $14.97 | $14.97 | 100 |
| 11:35 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:35 AM | $14.97 | Up $0.00 | $14.97 | $14.97 | 0 |
| 11:32 AM | $14.90 | Down $ -0.06 | $14.90 | $14.90 | 100 |
| 11:32 AM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 11:32 AM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 11:31 AM | $14.96 | Down $ -0.04 | $14.96 | $14.96 | 600 |
| 11:28 AM | $15.00 | Up $0.04 | $15.00 | $15.00 | 500 |
| 11:28 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 11:28 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 11:23 AM | $14.96 | Up $0.00 | $14.96 | $14.96 | 300 |
| 11:23 AM | $14.96 | Up $0.00 | $14.96 | $14.96 | 0 |
| 11:23 AM | $14.96 | Up $0.00 | $14.96 | $14.96 | 0 |
| 11:23 AM | $14.96 | Up $0.00 | $14.96 | $14.96 | 0 |
| 11:23 AM | $14.96 | Up $0.00 | $14.96 | $14.96 | 0 |
| 11:18 AM | $14.96 | Down $ -0.05 | $14.96 | $14.96 | 100 |
| 11:18 AM | $14.96 | Up $0.00 | $14.96 | $14.96 | 0 |
| 11:18 AM | $14.96 | Up $0.00 | $14.96 | $14.96 | 0 |
| 11:18 AM | $14.96 | Up $0.00 | $14.96 | $14.96 | 0 |
| 11:18 AM | $14.96 | Up $0.00 | $14.96 | $14.96 | 0 |
| 11:17 AM | $15.01 | Down $ -0.19 | $15.07 | $15.01 | 2,000 |
| 11:15 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 700 |
| 11:15 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:11 AM | $15.20 | Up $0.15 | $15.20 | $15.05 | 600 |
| 11:11 AM | $15.20 | Up $0.00 | $15.20 | $15.05 | 0 |
| 11:11 AM | $15.20 | Up $0.00 | $15.20 | $15.05 | 0 |
| 11:11 AM | $15.20 | Up $0.00 | $15.20 | $15.05 | 0 |
| 11:03 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 800 |
| 11:03 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 11:03 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 11:03 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 11:03 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 11:03 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 11:03 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 11:03 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 10:56 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 1,500 |
| 10:56 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 10:56 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 10:56 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 10:56 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 10:56 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 10:56 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 10:52 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 1,000 |
| 10:52 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 10:52 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 10:52 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 10:50 AM | $15.05 | Down $ -0.15 | $15.13 | $15.05 | 700 |
| 10:50 AM | $15.05 | Up $0.00 | $15.13 | $15.05 | 0 |
| 10:49 AM | $15.20 | Up $0.15 | $15.20 | $15.10 | 200 |
| 10:39 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 700 |
| 10:39 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 10:39 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 10:39 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 10:39 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 10:39 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 10:39 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 10:39 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 10:39 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 10:39 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 10:36 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 100 |
| 10:36 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 10:36 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 10:34 AM | $15.05 | Down $ -0.15 | $15.05 | $15.05 | 3,400 |
| 10:34 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 10:29 AM | $15.20 | Up $0.15 | $15.20 | $15.20 | 300 |
| 10:29 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 10:29 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 10:29 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 10:29 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 10:26 AM | $15.05 | Up $0.05 | $15.05 | $15.05 | 300 |
| 10:26 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 10:26 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 10:25 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 3,100 |
| 10:23 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 400 |
| 10:23 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 10:22 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 2,000 |
| 10:21 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 6,000 |
| 10:20 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 1,000 |
| 10:19 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 3,200 |
| 10:18 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 4,300 |
| 10:17 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 1,500 |
| 10:16 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 200 |
| 10:14 AM | $15.00 | Down $ -0.02 | $15.00 | $15.00 | 1,600 |
| 10:14 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 10:12 AM | $15.02 | Up $0.02 | $15.02 | $15.02 | 100 |
| 10:12 AM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 10:08 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 800 |
| 10:08 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 10:08 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 10:08 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 10:07 AM | $15.00 | Up $0.13 | $15.00 | $14.88 | 200 |
| 10:05 AM | $14.87 | Up $0.05 | $14.87 | $14.87 | 100 |
| 10:05 AM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 10:04 AM | $14.82 | Up $0.07 | $14.82 | $14.82 | 600 |
| 10:03 AM | $14.75 | Up $0.07 | $14.81 | $14.68 | 4,000 |
| 10:02 AM | $14.68 | Down $ -0.32 | $15.00 | $14.59 | 6,100 |
| 10:01 AM | $15.00 | Up $0.00 | $15.02 | $15.00 | 4,000 |
| 10:00 AM | $15.00 | Down $ -0.05 | $15.05 | $15.00 | 3,500 |
| 09:59 AM | $15.05 | Up $0.05 | $15.05 | $15.05 | 100 |
| 09:58 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 8,300 |
| 09:57 AM | $15.00 | Up $0.00 | $15.15 | $15.00 | 3,700 |
| 09:56 AM | $15.00 | Down $ -0.05 | $15.10 | $15.00 | 700 |
| 09:54 AM | $15.05 | Up $0.05 | $15.05 | $15.05 | 400 |
| 09:54 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 09:53 AM | $15.00 | Up $0.00 | $15.10 | $15.00 | 2,400 |
| 09:52 AM | $15.00 | Up $0.00 | $15.14 | $15.00 | 2,700 |
| 09:51 AM | $15.00 | Down $ -0.20 | $15.28 | $15.00 | 1,600 |
| 09:50 AM | $15.20 | Down $ -0.09 | $15.29 | $15.20 | 700 |
| 09:49 AM | $15.29 | Up $0.07 | $15.31 | $15.29 | 1,100 |
| 09:48 AM | $15.22 | Down $ -0.49 | $15.48 | $15.22 | 300 |
| 09:47 AM | $15.71 | Up $0.44 | $15.71 | $15.06 | 1,000 |
| 09:46 AM | $15.27 | Up $0.27 | $15.27 | $15.03 | 400 |
| 09:45 AM | $15.00 | Down $ -0.18 | $15.13 | $15.00 | 5,800 |
| 09:44 AM | $15.18 | Up $0.08 | $15.18 | $15.18 | 700 |
| 09:43 AM | $15.10 | Up $0.00 | $15.10 | $15.05 | 5,100 |
| 09:42 AM | $15.10 | Up $0.00 | $15.10 | $15.10 | 200 |
| 09:41 AM | $15.10 | Up $0.27 | $15.10 | $14.83 | 5,100 |
| 09:40 AM | $14.83 | Up $0.33 | $14.96 | $14.70 | 1,100 |
| 09:39 AM | $14.50 | Up $0.22 | $14.50 | $14.31 | 300 |
| 09:37 AM | $14.29 | Up $0.28 | $14.40 | $14.29 | 300 |
| 09:37 AM | $14.29 | Up $0.00 | $14.40 | $14.29 | 0 |
| 09:35 AM | $14.01 | Down $ -0.25 | $14.30 | $14.01 | 6,600 |
| 09:35 AM | $14.01 | Up $0.00 | $14.30 | $14.01 | 0 |
| 09:34 AM | $14.26 | Down $ -0.24 | $14.26 | $14.25 | 500 |
| 09:32 AM | $14.50 | Up $0.00 | $14.50 | $14.50 | 500 |
| 09:32 AM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 09:31 AM | $14.50 | Down $ -0.50 | $14.50 | $14.50 | 100 |
| 09:30 AM | $15.00 | Down $ -3.79 | $15.95 | $15.00 | 21,000 |
| Previous close | $18.79 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/01/2026 | $14.90 | $14.88 | $15.02 | $14.80 | 44,400 |
| 14/01/2026 | $18.79 | $18.58 | $18.79 | $18.56 | 2,000 |
| 13/01/2026 | $19.23 | $18.71 | $19.50 | $18.48 | 4,200 |
| 12/01/2026 | $18.70 | $18.76 | $18.86 | $18.70 | 1,800 |
| 08/01/2026 | $19.00 | $18.96 | $19.00 | $18.96 | 1,100 |
| 06/01/2026 | $19.00 | $18.30 | $19.00 | $18.30 | 4,000 |
| 05/01/2026 | $18.67 | $18.66 | $18.67 | $18.66 | 200 |
| 02/01/2026 | $18.96 | $18.77 | $18.96 | $18.50 | 1,000 |
| 31/12/2025 | $18.65 | $18.30 | $18.75 | $18.30 | 3,400 |
| 30/12/2025 | $18.41 | $18.33 | $18.45 | $18.33 | 900 |
| 29/12/2025 | $18.33 | $18.33 | $18.56 | $18.33 | 1,100 |
| 24/12/2025 | $18.30 | $18.30 | $18.30 | $18.30 | 100 |
| 23/12/2025 | $18.33 | $18.53 | $18.53 | $18.33 | 400 |
| 22/12/2025 | $18.33 | $18.35 | $18.66 | $18.33 | 1,200 |
| 19/12/2025 | $18.27 | $18.50 | $18.50 | $18.27 | 500 |
| 18/12/2025 | $18.52 | $18.52 | $18.52 | $18.52 | 300 |
| 17/12/2025 | $18.66 | $18.70 | $18.70 | $18.66 | 900 |
| 15/12/2025 | $18.75 | $18.69 | $18.75 | $18.69 | 1,700 |
| 12/12/2025 | $18.30 | $18.30 | $18.43 | $18.30 | 1,000 |
| 11/12/2025 | $18.50 | $18.60 | $18.60 | $18.50 | 900 |
| 10/12/2025 | $18.14 | $18.14 | $18.14 | $18.14 | 100 |
| 09/12/2025 | $18.04 | $18.00 | $18.04 | $18.00 | 300 |
| 08/12/2025 | $18.07 | $18.09 | $18.09 | $18.07 | 200 |
| 05/12/2025 | $18.30 | $18.04 | $18.33 | $18.00 | 3,300 |
| 04/12/2025 | $17.99 | $17.80 | $17.99 | $17.75 | 700 |
| 02/12/2025 | $17.80 | $17.97 | $17.97 | $17.80 | 1,000 |
| 01/12/2025 | $18.10 | $18.08 | $18.10 | $18.08 | 200 |
Graphs are not available, please refer to the detailed table