Find a quote
VELAN INC., SV
14.46 Down -0.21 (-1.45 %)
Delayed : 2025/07/15 17:40:00
- Previous close $14.67
- Opening $14.50
- Today High $14.90
- Today Low $14.43
- Price Bid $14.46
- Price Ask $14.46
- 52 Weeks High $18.00
- 52 Weeks Low $5.83
- Size Bid 1
- Size Ask 3
- Volume 9,210
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $14.46 | Down $ -0.04 | $14.55 | $14.46 | 1,200 |
| 03:58 PM | $14.50 | Down $ -0.03 | $14.50 | $14.50 | 200 |
| 03:10 PM | $14.53 | Up $0.02 | $14.53 | $14.53 | 100 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 03:10 PM | $14.53 | Up $0.00 | $14.53 | $14.53 | 0 |
| 01:34 PM | $14.51 | Down $ -0.12 | $14.51 | $14.51 | 100 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:34 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 01:26 PM | $14.63 | Up $0.03 | $14.63 | $14.63 | 100 |
| 01:26 PM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 01:26 PM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 01:26 PM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 01:26 PM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 01:26 PM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 01:26 PM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 01:26 PM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 01:25 PM | $14.60 | Down $ -0.02 | $14.60 | $14.60 | 100 |
| 11:51 AM | $14.62 | Down $ -0.08 | $14.70 | $14.62 | 1,400 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:51 AM | $14.62 | Up $0.00 | $14.70 | $14.62 | 0 |
| 11:13 AM | $14.70 | Down $ -0.05 | $14.70 | $14.70 | 100 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:13 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 10:42 AM | $14.75 | Down $ -0.11 | $14.75 | $14.75 | 500 |
| 10:42 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 10:42 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 10:42 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 10:42 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 10:42 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 10:42 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 10:42 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 10:42 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 10:42 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 10:42 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 10:42 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 10:42 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 10:42 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 10:42 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 10:42 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 10:42 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 10:42 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 10:42 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 10:42 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 10:42 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 10:42 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 10:42 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 10:42 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 10:42 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 10:42 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 10:42 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 10:42 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 10:42 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 10:42 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 10:42 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 10:12 AM | $14.86 | Down $ -0.02 | $14.90 | $14.86 | 700 |
| 10:12 AM | $14.86 | Up $0.00 | $14.90 | $14.86 | 0 |
| 10:12 AM | $14.86 | Up $0.00 | $14.90 | $14.86 | 0 |
| 10:12 AM | $14.86 | Up $0.00 | $14.90 | $14.86 | 0 |
| 10:12 AM | $14.86 | Up $0.00 | $14.90 | $14.86 | 0 |
| 10:12 AM | $14.86 | Up $0.00 | $14.90 | $14.86 | 0 |
| 10:12 AM | $14.86 | Up $0.00 | $14.90 | $14.86 | 0 |
| 10:12 AM | $14.86 | Up $0.00 | $14.90 | $14.86 | 0 |
| 10:12 AM | $14.86 | Up $0.00 | $14.90 | $14.86 | 0 |
| 10:12 AM | $14.86 | Up $0.00 | $14.90 | $14.86 | 0 |
| 10:12 AM | $14.86 | Up $0.00 | $14.90 | $14.86 | 0 |
| 10:12 AM | $14.86 | Up $0.00 | $14.90 | $14.86 | 0 |
| 10:12 AM | $14.86 | Up $0.00 | $14.90 | $14.86 | 0 |
| 10:12 AM | $14.86 | Up $0.00 | $14.90 | $14.86 | 0 |
| 10:12 AM | $14.86 | Up $0.00 | $14.90 | $14.86 | 0 |
| 10:12 AM | $14.86 | Up $0.00 | $14.90 | $14.86 | 0 |
| 10:12 AM | $14.86 | Up $0.00 | $14.90 | $14.86 | 0 |
| 10:12 AM | $14.86 | Up $0.00 | $14.90 | $14.86 | 0 |
| 10:12 AM | $14.86 | Up $0.00 | $14.90 | $14.86 | 0 |
| 10:12 AM | $14.86 | Up $0.00 | $14.90 | $14.86 | 0 |
| 10:12 AM | $14.86 | Up $0.00 | $14.90 | $14.86 | 0 |
| 10:12 AM | $14.86 | Up $0.00 | $14.90 | $14.86 | 0 |
| 10:12 AM | $14.86 | Up $0.00 | $14.90 | $14.86 | 0 |
| 10:12 AM | $14.86 | Up $0.00 | $14.90 | $14.86 | 0 |
| 10:12 AM | $14.86 | Up $0.00 | $14.90 | $14.86 | 0 |
| 10:12 AM | $14.86 | Up $0.00 | $14.90 | $14.86 | 0 |
| 10:12 AM | $14.86 | Up $0.00 | $14.90 | $14.86 | 0 |
| 10:12 AM | $14.86 | Up $0.00 | $14.90 | $14.86 | 0 |
| 10:12 AM | $14.86 | Up $0.00 | $14.90 | $14.86 | 0 |
| 10:12 AM | $14.86 | Up $0.00 | $14.90 | $14.86 | 0 |
| 10:07 AM | $14.88 | Up $0.00 | $14.88 | $14.88 | 100 |
| 10:07 AM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 10:07 AM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 10:07 AM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 10:07 AM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 10:06 AM | $14.88 | Up $0.18 | $14.88 | $14.88 | 200 |
| 10:01 AM | $14.70 | Up $0.01 | $14.70 | $14.70 | 100 |
| 10:01 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 10:01 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 10:01 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 10:01 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 09:53 AM | $14.69 | Up $0.01 | $14.69 | $14.69 | 200 |
| 09:53 AM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 09:53 AM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 09:53 AM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 09:53 AM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 09:53 AM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 09:53 AM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 09:53 AM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 09:52 AM | $14.68 | Down $ -0.01 | $14.68 | $14.68 | 800 |
| 09:51 AM | $14.69 | Up $0.07 | $14.69 | $14.44 | 300 |
| 09:50 AM | $14.62 | Down $ -0.03 | $14.62 | $14.62 | 100 |
| 09:49 AM | $14.65 | Up $0.22 | $14.65 | $14.47 | 1,800 |
| 09:45 AM | $14.43 | Down $ -0.24 | $14.50 | $14.43 | 1,100 |
| 09:45 AM | $14.43 | Up $0.00 | $14.50 | $14.43 | 0 |
| 09:45 AM | $14.43 | Up $0.00 | $14.50 | $14.43 | 0 |
| 09:45 AM | $14.43 | Up $0.00 | $14.50 | $14.43 | 0 |
| Previous close | $14.67 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2025 | $14.46 | $14.60 | $14.63 | $14.46 | 1,800 |
| 14/07/2025 | $14.67 | $14.66 | $14.78 | $14.66 | 300 |
| 11/07/2025 | $14.84 | $14.83 | $14.85 | $14.67 | 7,400 |
| 10/07/2025 | $13.97 | $13.98 | $14.23 | $13.95 | 21,900 |
| 09/07/2025 | $14.00 | $14.15 | $14.15 | $13.89 | 27,000 |
| 08/07/2025 | $14.49 | $14.39 | $14.49 | $14.39 | 1,100 |
| 07/07/2025 | $14.44 | $14.26 | $14.44 | $14.26 | 200 |
| 04/07/2025 | $14.11 | $14.10 | $14.25 | $14.10 | 2,500 |
| 03/07/2025 | $13.98 | $13.88 | $14.23 | $13.88 | 900 |
| 02/07/2025 | $13.85 | $14.06 | $14.06 | $13.85 | 17,500 |
| 30/06/2025 | $14.70 | $14.70 | $14.70 | $14.70 | 100 |
| 27/06/2025 | $14.40 | $14.34 | $14.40 | $14.34 | 500 |
| 26/06/2025 | $14.29 | $14.11 | $14.30 | $14.11 | 800 |
| 25/06/2025 | $13.85 | $14.01 | $14.01 | $13.85 | 4,700 |
| 24/06/2025 | $14.00 | $14.18 | $14.18 | $13.94 | 3,000 |
| 23/06/2025 | $13.98 | $14.13 | $14.16 | $13.96 | 39,200 |
| 20/06/2025 | $14.02 | $14.02 | $14.05 | $14.02 | 5,200 |
| 19/06/2025 | $14.15 | $14.15 | $14.28 | $14.15 | 300 |
| 18/06/2025 | $14.15 | $14.00 | $14.23 | $14.00 | 800 |
| 17/06/2025 | $14.02 | $14.17 | $14.17 | $14.02 | 1,700 |
| 16/06/2025 | $13.96 | $14.17 | $14.17 | $13.96 | 12,200 |
| 13/06/2025 | $14.00 | $14.02 | $14.21 | $13.98 | 19,000 |
| 12/06/2025 | $14.20 | $14.35 | $14.35 | $14.20 | 4,400 |
| 11/06/2025 | $14.14 | $14.14 | $14.14 | $14.14 | 200 |
| 10/06/2025 | $13.65 | $14.03 | $14.12 | $13.65 | 23,400 |
| 09/06/2025 | $14.10 | $14.36 | $14.50 | $14.09 | 14,700 |
| 06/06/2025 | $14.16 | $14.60 | $14.60 | $14.10 | 3,200 |
| 05/06/2025 | $14.65 | $14.50 | $14.70 | $14.45 | 3,800 |
| 04/06/2025 | $14.75 | $14.95 | $14.95 | $14.60 | 5,800 |
| 03/06/2025 | $14.95 | $14.77 | $15.09 | $14.73 | 13,500 |
Graphs are not available, please refer to the detailed table