Find a quote
VITAL INFRASTRUCTURE PROPERTY TRUST
5.23 Down -0.08 (-1.53 %)
Delayed : 2026/06/19 17:40:00
- Previous close $5.31
- Opening $5.26
- Today High $5.32
- Today Low $5.18
- Price Bid $5.21
- Price Ask $5.21
- 52 Weeks High $6.07
- 52 Weeks Low $4.70
- Size Bid 42
- Size Ask 50
- Volume 12,193,326
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $5.23 | Down $ -0.02 | $5.23 | $5.23 | 9,585,900 |
| 03:59 PM | $5.25 | Up $0.01 | $5.26 | $5.22 | 284,800 |
| 03:58 PM | $5.24 | Up $0.00 | $5.24 | $5.23 | 32,500 |
| 03:57 PM | $5.23 | Down $ -0.01 | $5.24 | $5.23 | 14,000 |
| 03:56 PM | $5.24 | Up $0.01 | $5.24 | $5.22 | 12,200 |
| 03:55 PM | $5.23 | Down $0.00 | $5.25 | $5.23 | 9,700 |
| 03:54 PM | $5.24 | Up $0.00 | $5.24 | $5.23 | 21,300 |
| 03:53 PM | $5.23 | Up $0.01 | $5.23 | $5.22 | 13,700 |
| 03:52 PM | $5.23 | Down $ -0.01 | $5.23 | $5.22 | 21,500 |
| 03:51 PM | $5.23 | Up $0.03 | $5.23 | $5.20 | 45,800 |
| 03:50 PM | $5.20 | Down $ -0.01 | $5.25 | $5.18 | 263,500 |
| 03:49 PM | $5.21 | Up $0.01 | $5.21 | $5.21 | 6,200 |
| 03:48 PM | $5.20 | Down $ -0.01 | $5.21 | $5.20 | 4,900 |
| 03:47 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 6,800 |
| 03:46 PM | $5.21 | Up $0.00 | $5.21 | $5.20 | 10,300 |
| 03:45 PM | $5.21 | Up $0.00 | $5.21 | $5.20 | 15,400 |
| 03:44 PM | $5.21 | Up $0.00 | $5.21 | $5.20 | 16,200 |
| 03:43 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 2,500 |
| 03:42 PM | $5.21 | Up $0.00 | $5.21 | $5.20 | 5,600 |
| 03:41 PM | $5.21 | Down $0.00 | $5.21 | $5.21 | 5,000 |
| 03:40 PM | $5.21 | Up $0.00 | $5.21 | $5.20 | 1,500 |
| 03:39 PM | $5.21 | Down $0.00 | $5.21 | $5.21 | 6,700 |
| 03:38 PM | $5.21 | Up $0.00 | $5.21 | $5.20 | 36,300 |
| 03:37 PM | $5.21 | Down $0.00 | $5.21 | $5.20 | 109,000 |
| 03:36 PM | $5.21 | Up $0.01 | $5.21 | $5.20 | 16,500 |
| 03:35 PM | $5.20 | Down $0.00 | $5.21 | $5.20 | 18,000 |
| 03:34 PM | $5.21 | Up $0.00 | $5.21 | $5.20 | 4,400 |
| 03:33 PM | $5.21 | Down $0.00 | $5.21 | $5.20 | 6,100 |
| 03:32 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 11,100 |
| 03:31 PM | $5.21 | Down $0.00 | $5.21 | $5.20 | 5,200 |
| 03:30 PM | $5.21 | Up $0.00 | $5.22 | $5.21 | 19,800 |
| 03:29 PM | $5.21 | Up $0.00 | $5.22 | $5.21 | 4,700 |
| 03:28 PM | $5.21 | Up $0.00 | $5.22 | $5.21 | 6,500 |
| 03:27 PM | $5.21 | Down $ -0.01 | $5.22 | $5.20 | 24,900 |
| 03:26 PM | $5.22 | Up $0.00 | $5.22 | $5.21 | 9,000 |
| 03:25 PM | $5.22 | Down $0.00 | $5.22 | $5.21 | 7,200 |
| 03:24 PM | $5.22 | Up $0.00 | $5.22 | $5.21 | 6,300 |
| 03:23 PM | $5.22 | Up $0.00 | $5.22 | $5.21 | 4,600 |
| 03:22 PM | $5.21 | Up $0.00 | $5.22 | $5.21 | 5,800 |
| 03:21 PM | $5.21 | Down $ -0.01 | $5.21 | $5.21 | 1,000 |
| 03:20 PM | $5.22 | Up $0.00 | $5.22 | $5.21 | 4,200 |
| 03:19 PM | $5.22 | Down $0.00 | $5.22 | $5.21 | 22,000 |
| 03:18 PM | $5.22 | Up $0.01 | $5.22 | $5.22 | 3,700 |
| 03:17 PM | $5.21 | Up $0.00 | $5.22 | $5.21 | 4,000 |
| 03:16 PM | $5.21 | Up $0.00 | $5.22 | $5.21 | 6,800 |
| 03:15 PM | $5.21 | Down $ -0.02 | $5.23 | $5.21 | 68,600 |
| 03:14 PM | $5.23 | Up $0.01 | $5.23 | $5.21 | 2,300 |
| 03:13 PM | $5.22 | Up $0.01 | $5.22 | $5.22 | 4,200 |
| 03:12 PM | $5.21 | Up $0.00 | $5.22 | $5.21 | 12,900 |
| 03:11 PM | $5.21 | Down $ -0.01 | $5.23 | $5.21 | 31,600 |
| 03:10 PM | $5.22 | Down $ -0.01 | $5.23 | $5.22 | 7,300 |
| 03:09 PM | $5.23 | Up $0.00 | $5.23 | $5.22 | 8,500 |
| 03:08 PM | $5.23 | Up $0.00 | $5.23 | $5.22 | 5,000 |
| 03:07 PM | $5.23 | Down $ -0.01 | $5.24 | $5.22 | 26,400 |
| 03:06 PM | $5.24 | Up $0.01 | $5.24 | $5.23 | 3,200 |
| 03:05 PM | $5.23 | Up $0.00 | $5.23 | $5.22 | 27,200 |
| 03:04 PM | $5.23 | Up $0.01 | $5.23 | $5.22 | 13,900 |
| 03:03 PM | $5.22 | Up $0.00 | $5.22 | $5.20 | 55,500 |
| 03:02 PM | $5.22 | Up $0.00 | $5.22 | $5.22 | 14,600 |
| 03:01 PM | $5.22 | Up $0.00 | $5.23 | $5.22 | 1,400 |
| 03:00 PM | $5.22 | Up $0.00 | $5.22 | $5.22 | 4,500 |
| 02:59 PM | $5.22 | Up $0.00 | $5.22 | $5.22 | 3,500 |
| 02:58 PM | $5.22 | Up $0.00 | $5.23 | $5.22 | 3,300 |
| 02:57 PM | $5.22 | Up $0.00 | $5.23 | $5.22 | 11,100 |
| 02:56 PM | $5.22 | Down $ -0.01 | $5.23 | $5.22 | 36,200 |
| 02:55 PM | $5.23 | Up $0.00 | $5.24 | $5.23 | 25,400 |
| 02:54 PM | $5.23 | Up $0.01 | $5.23 | $5.22 | 8,700 |
| 02:53 PM | $5.22 | Up $0.00 | $5.23 | $5.22 | 4,400 |
| 02:52 PM | $5.22 | Down $ -0.02 | $5.22 | $5.22 | 4,200 |
| 02:51 PM | $5.24 | Up $0.01 | $5.24 | $5.23 | 5,800 |
| 02:50 PM | $5.23 | Up $0.00 | $5.23 | $5.23 | 5,300 |
| 02:49 PM | $5.23 | Up $0.00 | $5.24 | $5.23 | 30,100 |
| 02:48 PM | $5.23 | Down $0.00 | $5.24 | $5.23 | 5,300 |
| 02:47 PM | $5.24 | Up $0.00 | $5.24 | $5.23 | 2,900 |
| 02:46 PM | $5.23 | Down $ -0.01 | $5.23 | $5.23 | 800 |
| 02:45 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 3,000 |
| 02:44 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 1,900 |
| 02:43 PM | $5.24 | Up $0.00 | $5.24 | $5.23 | 9,700 |
| 02:42 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 25,500 |
| 02:41 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 900 |
| 02:40 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 2,600 |
| 02:39 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 1,400 |
| 02:38 PM | $5.24 | Down $0.00 | $5.25 | $5.24 | 23,600 |
| 02:37 PM | $5.25 | Up $0.00 | $5.25 | $5.24 | 3,600 |
| 02:36 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 5,800 |
| 02:35 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 12,700 |
| 02:34 PM | $5.24 | Down $ -0.01 | $5.25 | $5.24 | 15,400 |
| 02:33 PM | $5.25 | Up $0.00 | $5.25 | $5.24 | 3,000 |
| 02:32 PM | $5.25 | Down $0.00 | $5.25 | $5.24 | 2,000 |
| 02:31 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 700 |
| 02:30 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 200 |
| 02:29 PM | $5.24 | Down $0.00 | $5.25 | $5.24 | 9,000 |
| 02:28 PM | $5.25 | Up $0.00 | $5.25 | $5.24 | 4,900 |
| 02:27 PM | $5.25 | Down $0.00 | $5.25 | $5.25 | 300 |
| 02:26 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 6,000 |
| 02:25 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 2,200 |
| 02:24 PM | $5.25 | Down $0.00 | $5.25 | $5.25 | 5,400 |
| 02:23 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 1,900 |
| 02:22 PM | $5.25 | Up $0.01 | $5.25 | $5.24 | 53,700 |
| 02:21 PM | $5.24 | Down $ -0.01 | $5.25 | $5.24 | 3,100 |
| 02:20 PM | $5.25 | Up $0.00 | $5.25 | $5.24 | 1,300 |
| 02:19 PM | $5.25 | Up $0.00 | $5.25 | $5.24 | 1,800 |
| 02:18 PM | $5.25 | Down $0.00 | $5.25 | $5.25 | 1,600 |
| 02:17 PM | $5.25 | Up $0.01 | $5.25 | $5.24 | 3,600 |
| 02:16 PM | $5.24 | Down $0.00 | $5.25 | $5.24 | 2,700 |
| 02:15 PM | $5.25 | Up $0.00 | $5.25 | $5.24 | 1,700 |
| 02:14 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 500 |
| 02:13 PM | $5.24 | Down $0.00 | $5.25 | $5.24 | 900 |
| 02:12 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 400 |
| 02:11 PM | $5.25 | Up $0.00 | $5.25 | $5.24 | 9,300 |
| 02:10 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 3,500 |
| 02:09 PM | $5.24 | Up $0.00 | $5.25 | $5.23 | 3,900 |
| 02:08 PM | $5.24 | Up $0.00 | $5.25 | $5.24 | 4,400 |
| 02:07 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 4,600 |
| 02:06 PM | $5.23 | Down $ -0.01 | $5.25 | $5.23 | 10,000 |
| 02:05 PM | $5.24 | Up $0.00 | $5.24 | $5.23 | 26,500 |
| 02:04 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 4,100 |
| 02:03 PM | $5.24 | Down $0.00 | $5.24 | $5.24 | 600 |
| 02:02 PM | $5.25 | Down $0.00 | $5.25 | $5.25 | 1,300 |
| 02:01 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 1,700 |
| 02:00 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 400 |
| 01:59 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 1,100 |
| 01:58 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 900 |
| 01:57 PM | $5.25 | Up $0.00 | $5.26 | $5.25 | 900 |
| 01:56 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 5,000 |
| 01:55 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 2,700 |
| 01:54 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 3,700 |
| 01:53 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 3,900 |
| 01:52 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 400 |
| 01:51 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 3,400 |
| 01:50 PM | $5.25 | Up $0.00 | $5.26 | $5.25 | 2,600 |
| 01:49 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 500 |
| 01:48 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 700 |
| 01:47 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 800 |
| 01:46 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 800 |
| 01:45 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 600 |
| 01:44 PM | $5.25 | Up $0.00 | $5.26 | $5.25 | 12,700 |
| 01:43 PM | $5.25 | Up $0.00 | $5.26 | $5.25 | 600 |
| 01:42 PM | $5.25 | Up $0.00 | $5.26 | $5.25 | 600 |
| 01:41 PM | $5.25 | Down $0.00 | $5.25 | $5.25 | 1,400 |
| 01:40 PM | $5.26 | Up $0.00 | $5.26 | $5.25 | 800 |
| 01:39 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 600 |
| 01:38 PM | $5.25 | Up $0.00 | $5.26 | $5.25 | 4,300 |
| 01:37 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 1,000 |
| 01:36 PM | $5.25 | Down $0.00 | $5.25 | $5.25 | 800 |
| 01:35 PM | $5.26 | Up $0.00 | $5.26 | $5.25 | 900 |
| 01:34 PM | $5.26 | Up $0.00 | $5.26 | $5.25 | 900 |
| 01:33 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 500 |
| 01:32 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 800 |
| 01:31 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 700 |
| 01:30 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 900 |
| 01:29 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 500 |
| 01:28 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 5,800 |
| 01:27 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 800 |
| 01:26 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 1,700 |
| 01:25 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 13,600 |
| 01:24 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 700 |
| 01:23 PM | $5.25 | Up $0.00 | $5.26 | $5.25 | 1,500 |
| 01:22 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 600 |
| 01:21 PM | $5.25 | Up $0.00 | $5.26 | $5.25 | 15,100 |
| 01:20 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 1,300 |
| 01:19 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 700 |
| 01:18 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 400 |
| 01:17 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 2,400 |
| 01:16 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 4,100 |
| 01:15 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 1,800 |
| 01:14 PM | $5.25 | Up $0.01 | $5.25 | $5.25 | 8,100 |
| 01:13 PM | $5.24 | Down $ -0.01 | $5.25 | $5.24 | 900 |
| 01:12 PM | $5.25 | Up $0.00 | $5.25 | $5.24 | 4,700 |
| 01:11 PM | $5.25 | Up $0.01 | $5.25 | $5.24 | 1,600 |
| 01:10 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 900 |
| 01:09 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 300 |
| 01:08 PM | $5.24 | Up $0.00 | $5.25 | $5.24 | 600 |
| 01:07 PM | $5.24 | Down $ -0.01 | $5.25 | $5.24 | 3,700 |
| 01:06 PM | $5.26 | Up $0.00 | $5.26 | $5.25 | 900 |
| 01:05 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 500 |
| 01:04 PM | $5.25 | Up $0.00 | $5.26 | $5.25 | 3,200 |
| 01:03 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 10,900 |
| 01:02 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 900 |
| 01:01 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 700 |
| 01:00 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 500 |
| 12:59 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 500 |
| 12:58 PM | $5.25 | Down $0.00 | $5.25 | $5.25 | 200 |
| 12:57 PM | $5.26 | Down $0.00 | $5.26 | $5.26 | 700 |
| 12:56 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 1,100 |
| 12:55 PM | $5.26 | Up $0.00 | $5.26 | $5.25 | 700 |
| 12:54 PM | $5.25 | Up $0.01 | $5.25 | $5.24 | 8,500 |
| 12:53 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 700 |
| 12:52 PM | $5.24 | Up $0.00 | $5.25 | $5.24 | 800 |
| 12:51 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 600 |
| 12:50 PM | $5.24 | Up $0.00 | $5.25 | $5.24 | 900 |
| 12:49 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 700 |
| 12:48 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 900 |
| 12:47 PM | $5.24 | Up $0.00 | $5.25 | $5.24 | 1,200 |
| 12:46 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 800 |
| 12:45 PM | $5.24 | Up $0.00 | $5.25 | $5.24 | 700 |
| 12:44 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 200 |
| 12:43 PM | $5.24 | Up $0.00 | $5.25 | $5.24 | 1,200 |
| 12:42 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 1,800 |
| 12:41 PM | $5.24 | Down $ -0.01 | $5.24 | $5.24 | 700 |
| 12:40 PM | $5.25 | Up $0.01 | $5.25 | $5.24 | 1,200 |
| 12:39 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 800 |
| 12:38 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 800 |
| 12:37 PM | $5.24 | Down $ -0.01 | $5.25 | $5.24 | 4,200 |
| 12:36 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 1,000 |
| 12:35 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 1,300 |
| 12:34 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 3,900 |
| 12:33 PM | $5.25 | Up $0.00 | $5.25 | $5.24 | 2,500 |
| 12:32 PM | $5.25 | Up $0.00 | $5.25 | $5.24 | 5,000 |
| 12:31 PM | $5.25 | Up $0.00 | $5.25 | $5.24 | 1,000 |
| 12:30 PM | $5.25 | Down $0.00 | $5.25 | $5.25 | 200 |
| 12:29 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 800 |
| 12:28 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 3,800 |
| 12:27 PM | $5.25 | Down $0.00 | $5.25 | $5.25 | 900 |
| 12:26 PM | $5.25 | Up $0.01 | $5.25 | $5.24 | 18,800 |
| 12:25 PM | $5.24 | Down $ -0.01 | $5.25 | $5.24 | 28,100 |
| 12:24 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 500 |
| 12:23 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 900 |
| 12:22 PM | $5.25 | Up $0.00 | $5.26 | $5.25 | 700 |
| 12:21 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 2,500 |
| 12:20 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 700 |
| 12:19 PM | $5.25 | Up $0.00 | $5.26 | $5.25 | 800 |
| 12:18 PM | $5.25 | Up $0.00 | $5.26 | $5.25 | 3,900 |
| 12:17 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 700 |
| 12:16 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 800 |
| 12:15 PM | $5.25 | Up $0.00 | $5.26 | $5.25 | 33,000 |
| 12:14 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 700 |
| 12:13 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 700 |
| 12:12 PM | $5.25 | Up $0.00 | $5.25 | $5.25 | 700 |
| 12:11 PM | $5.25 | Down $0.00 | $5.25 | $5.25 | 400 |
| 12:10 PM | $5.26 | Down $0.00 | $5.26 | $5.26 | 100 |
| 12:09 PM | $5.26 | Up $0.01 | $5.26 | $5.25 | 12,700 |
| 12:08 PM | $5.25 | Down $ -0.01 | $5.26 | $5.25 | 95,500 |
| 12:07 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 1,300 |
| 12:06 PM | $5.26 | Up $0.00 | $5.27 | $5.26 | 1,200 |
| 12:05 PM | $5.26 | Up $0.00 | $5.27 | $5.26 | 6,200 |
| 12:04 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 1,100 |
| 12:03 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 500 |
| 12:02 PM | $5.26 | Up $0.00 | $5.27 | $5.26 | 500 |
| 12:01 PM | $5.26 | Up $0.00 | $5.27 | $5.26 | 3,500 |
| 12:00 PM | $5.26 | Up $0.00 | $5.27 | $5.26 | 23,100 |
| 11:59 AM | $5.26 | Up $0.00 | $5.26 | $5.26 | 1,000 |
| 11:58 AM | $5.26 | Up $0.00 | $5.26 | $5.26 | 700 |
| 11:57 AM | $5.26 | Up $0.00 | $5.26 | $5.26 | 900 |
| 11:56 AM | $5.26 | Up $0.00 | $5.27 | $5.26 | 700 |
| 11:55 AM | $5.26 | Up $0.00 | $5.26 | $5.26 | 800 |
| 11:54 AM | $5.26 | Up $0.00 | $5.26 | $5.26 | 700 |
| 11:53 AM | $5.26 | Up $0.00 | $5.26 | $5.26 | 1,000 |
| 11:52 AM | $5.26 | Up $0.00 | $5.26 | $5.26 | 600 |
| 11:51 AM | $5.26 | Down $ -0.01 | $5.27 | $5.26 | 1,400 |
| 11:50 AM | $5.27 | Up $0.01 | $5.27 | $5.26 | 23,900 |
| 11:49 AM | $5.26 | Up $0.00 | $5.26 | $5.26 | 1,000 |
| 11:48 AM | $5.26 | Up $0.00 | $5.27 | $5.26 | 1,000 |
| 11:47 AM | $5.26 | Up $0.00 | $5.26 | $5.26 | 800 |
| 11:46 AM | $5.26 | Up $0.00 | $5.27 | $5.26 | 1,100 |
| 11:45 AM | $5.26 | Up $0.00 | $5.26 | $5.26 | 900 |
| 11:44 AM | $5.26 | Up $0.00 | $5.27 | $5.26 | 1,000 |
| 11:43 AM | $5.26 | Up $0.00 | $5.26 | $5.26 | 900 |
| 11:42 AM | $5.26 | Down $0.00 | $5.27 | $5.26 | 23,300 |
| 11:41 AM | $5.27 | Up $0.00 | $5.27 | $5.26 | 900 |
| 11:40 AM | $5.26 | Up $0.00 | $5.27 | $5.26 | 1,200 |
| 11:39 AM | $5.26 | Up $0.00 | $5.27 | $5.26 | 1,600 |
| 11:38 AM | $5.26 | Down $0.00 | $5.27 | $5.26 | 1,700 |
| 11:37 AM | $5.27 | Up $0.00 | $5.27 | $5.26 | 1,600 |
| 11:36 AM | $5.26 | Down $0.00 | $5.27 | $5.26 | 1,500 |
| 11:35 AM | $5.27 | Up $0.00 | $5.27 | $5.26 | 1,500 |
| 11:34 AM | $5.26 | Up $0.00 | $5.27 | $5.26 | 1,500 |
| 11:33 AM | $5.26 | Up $0.00 | $5.26 | $5.26 | 900 |
| 11:32 AM | $5.26 | Down $ -0.01 | $5.26 | $5.26 | 900 |
| 11:31 AM | $5.27 | Up $0.00 | $5.27 | $5.27 | 2,400 |
| 11:30 AM | $5.27 | Up $0.00 | $5.27 | $5.27 | 3,700 |
| 11:29 AM | $5.27 | Up $0.00 | $5.27 | $5.27 | 8,200 |
| 11:28 AM | $5.27 | Up $0.00 | $5.27 | $5.27 | 1,200 |
| 11:27 AM | $5.27 | Up $0.00 | $5.27 | $5.27 | 3,400 |
| 11:26 AM | $5.27 | Up $0.00 | $5.27 | $5.27 | 1,100 |
| 11:25 AM | $5.27 | Up $0.00 | $5.27 | $5.27 | 1,100 |
| 11:24 AM | $5.27 | Down $0.00 | $5.27 | $5.27 | 2,900 |
| 11:23 AM | $5.27 | Up $0.00 | $5.27 | $5.26 | 46,200 |
| 11:22 AM | $5.27 | Up $0.00 | $5.27 | $5.27 | 800 |
| 11:21 AM | $5.27 | Up $0.00 | $5.27 | $5.27 | 1,100 |
| 11:20 AM | $5.27 | Up $0.00 | $5.27 | $5.27 | 500 |
| 11:19 AM | $5.27 | Up $0.00 | $5.27 | $5.27 | 400 |
| 11:18 AM | $5.27 | Down $ -0.01 | $5.28 | $5.27 | 22,800 |
| 11:17 AM | $5.28 | Up $0.00 | $5.28 | $5.28 | 600 |
| 11:16 AM | $5.28 | Up $0.00 | $5.28 | $5.28 | 500 |
| 11:15 AM | $5.28 | Up $0.00 | $5.29 | $5.28 | 1,000 |
| 11:14 AM | $5.28 | Up $0.00 | $5.30 | $5.28 | 1,800 |
| 11:13 AM | $5.28 | Up $0.00 | $5.28 | $5.28 | 400 |
| 11:12 AM | $5.28 | Down $ -0.01 | $5.29 | $5.28 | 4,000 |
| 11:11 AM | $5.29 | Down $ -0.01 | $5.29 | $5.29 | 300 |
| 11:10 AM | $5.30 | Up $0.00 | $5.31 | $5.30 | 4,100 |
| 11:09 AM | $5.30 | Up $0.00 | $5.31 | $5.30 | 400 |
| 11:08 AM | $5.30 | Down $ -0.01 | $5.30 | $5.30 | 500 |
| 11:07 AM | $5.31 | Up $0.01 | $5.31 | $5.31 | 800 |
| 11:06 AM | $5.30 | Up $0.01 | $5.30 | $5.29 | 4,000 |
| 11:05 AM | $5.29 | Down $0.00 | $5.30 | $5.29 | 1,100 |
| 11:04 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 4,200 |
| 11:03 AM | $5.29 | Up $0.00 | $5.29 | $5.28 | 3,200 |
| 11:02 AM | $5.29 | Up $0.01 | $5.29 | $5.28 | 1,000 |
| 11:01 AM | $5.28 | Up $0.00 | $5.28 | $5.28 | 500 |
| 11:00 AM | $5.28 | Up $0.00 | $5.28 | $5.28 | 500 |
| 10:59 AM | $5.28 | Up $0.00 | $5.29 | $5.28 | 800 |
| 10:58 AM | $5.28 | Up $0.00 | $5.28 | $5.28 | 100 |
| 10:57 AM | $5.28 | Up $0.00 | $5.28 | $5.28 | 400 |
| 10:56 AM | $5.28 | Down $ -0.01 | $5.29 | $5.28 | 400 |
| 10:55 AM | $5.29 | Up $0.01 | $5.29 | $5.29 | 300 |
| 10:54 AM | $5.28 | Down $ -0.01 | $5.29 | $5.28 | 600 |
| 10:53 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 2,700 |
| 10:52 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 300 |
| 10:51 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 700 |
| 10:50 AM | $5.29 | Down $ -0.01 | $5.29 | $5.29 | 500 |
| 10:49 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 600 |
| 10:48 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 600 |
| 10:47 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 600 |
| 10:46 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 500 |
| 10:45 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 200 |
| 10:44 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 3,300 |
| 10:43 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 5,100 |
| 10:42 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 500 |
| 10:41 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 800 |
| 10:40 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 1,100 |
| 10:38 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 2,900 |
| 10:38 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:37 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 1,600 |
| 10:36 AM | $5.30 | Up $0.00 | $5.31 | $5.30 | 900 |
| 10:35 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 700 |
| 10:34 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 1,800 |
| 10:33 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 3,800 |
| 10:32 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 900 |
| 10:31 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 700 |
| 10:30 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 600 |
| 10:29 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 500 |
| 10:28 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 800 |
| 10:27 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 500 |
| 10:26 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 600 |
| 10:25 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 1,400 |
| 10:24 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 900 |
| 10:23 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 1,300 |
| 10:22 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 1,900 |
| 10:21 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 10,100 |
| 10:20 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 500 |
| 10:19 AM | $5.30 | Down $ -0.01 | $5.30 | $5.30 | 500 |
| 10:18 AM | $5.31 | Up $0.00 | $5.31 | $5.31 | 1,800 |
| 10:17 AM | $5.31 | Up $0.00 | $5.31 | $5.31 | 1,000 |
| 10:16 AM | $5.31 | Up $0.00 | $5.31 | $5.31 | 500 |
| 10:15 AM | $5.31 | Up $0.00 | $5.31 | $5.31 | 1,500 |
| 10:14 AM | $5.31 | Down $ -0.01 | $5.32 | $5.31 | 1,100 |
| 10:13 AM | $5.32 | Up $0.00 | $5.32 | $5.31 | 800 |
| 10:12 AM | $5.32 | Up $0.01 | $5.32 | $5.31 | 800 |
| 10:11 AM | $5.31 | Up $0.00 | $5.32 | $5.31 | 1,000 |
| 10:10 AM | $5.31 | Up $0.00 | $5.31 | $5.31 | 500 |
| 10:09 AM | $5.31 | Up $0.00 | $5.31 | $5.31 | 800 |
| 10:08 AM | $5.31 | Up $0.00 | $5.31 | $5.31 | 400 |
| 10:07 AM | $5.31 | Up $0.00 | $5.31 | $5.31 | 300 |
| 10:06 AM | $5.31 | Up $0.00 | $5.32 | $5.31 | 1,700 |
| 10:05 AM | $5.31 | Up $0.00 | $5.31 | $5.31 | 500 |
| 10:04 AM | $5.31 | Up $0.00 | $5.31 | $5.31 | 800 |
| 10:03 AM | $5.31 | Up $0.00 | $5.31 | $5.31 | 500 |
| 10:02 AM | $5.31 | Up $0.00 | $5.31 | $5.31 | 600 |
| 10:01 AM | $5.31 | Up $0.00 | $5.31 | $5.31 | 300 |
| 10:00 AM | $5.31 | Up $0.00 | $5.31 | $5.31 | 900 |
| 09:59 AM | $5.31 | Up $0.00 | $5.31 | $5.31 | 900 |
| 09:58 AM | $5.31 | Up $0.00 | $5.31 | $5.31 | 300 |
| 09:57 AM | $5.31 | Up $0.00 | $5.31 | $5.31 | 300 |
| 09:56 AM | $5.31 | Up $0.01 | $5.31 | $5.30 | 2,800 |
| 09:55 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 1,500 |
| 09:54 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 600 |
| 09:53 AM | $5.30 | Down $ -0.01 | $5.30 | $5.30 | 1,600 |
| 09:52 AM | $5.31 | Up $0.01 | $5.31 | $5.30 | 1,300 |
| 09:51 AM | $5.30 | Down $ -0.01 | $5.32 | $5.30 | 900 |
| 09:50 AM | $5.31 | Up $0.00 | $5.32 | $5.30 | 2,300 |
| 09:49 AM | $5.31 | Up $0.00 | $5.31 | $5.31 | 100 |
| 09:48 AM | $5.31 | Up $0.00 | $5.31 | $5.31 | 1,700 |
| 09:47 AM | $5.31 | Up $0.01 | $5.31 | $5.31 | 500 |
| 09:46 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 800 |
| 09:45 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 1,700 |
| 09:44 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 300 |
| 09:43 AM | $5.30 | Down $0.00 | $5.31 | $5.30 | 2,500 |
| 09:42 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 600 |
| 09:41 AM | $5.30 | Up $0.00 | $5.31 | $5.30 | 800 |
| 09:40 AM | $5.30 | Down $ -0.01 | $5.30 | $5.30 | 1,400 |
| 09:39 AM | $5.31 | Up $0.00 | $5.31 | $5.30 | 200 |
| 09:38 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 700 |
| 09:37 AM | $5.30 | Down $ -0.01 | $5.30 | $5.30 | 600 |
| 09:36 AM | $5.31 | Up $0.02 | $5.31 | $5.31 | 800 |
| 09:34 AM | $5.29 | Up $0.02 | $5.29 | $5.27 | 3,100 |
| 09:34 AM | $5.29 | Up $0.00 | $5.29 | $5.27 | 0 |
| 09:33 AM | $5.27 | Down $ -0.01 | $5.27 | $5.27 | 700 |
| 09:32 AM | $5.28 | Up $0.00 | $5.28 | $5.28 | 1,600 |
| 09:31 AM | $5.28 | Up $0.00 | $5.28 | $5.28 | 1,200 |
| 09:30 AM | $5.28 | Down $ -0.03 | $5.28 | $5.26 | 8,600 |
| Previous close | $5.31 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/06/2026 | $5.23 | $5.26 | $5.27 | $5.18 | 11,875,300 |
| 18/06/2026 | $5.31 | $5.29 | $5.34 | $5.29 | 1,133,100 |
| 17/06/2026 | $5.29 | $5.34 | $5.35 | $5.28 | 643,600 |
| 16/06/2026 | $5.32 | $5.37 | $5.39 | $5.31 | 572,200 |
| 15/06/2026 | $5.35 | $5.37 | $5.41 | $5.35 | 578,700 |
| 12/06/2026 | $5.43 | $5.41 | $5.45 | $5.40 | 334,700 |
| 11/06/2026 | $5.37 | $5.35 | $5.40 | $5.33 | 399,000 |
| 10/06/2026 | $5.32 | $5.35 | $5.37 | $5.30 | 682,500 |
| 09/06/2026 | $5.35 | $5.32 | $5.38 | $5.29 | 411,600 |
| 08/06/2026 | $5.28 | $5.26 | $5.33 | $5.24 | 905,400 |
| 05/06/2026 | $5.28 | $5.28 | $5.32 | $5.27 | 240,700 |
| 04/06/2026 | $5.36 | $5.35 | $5.39 | $5.33 | 582,700 |
| 03/06/2026 | $5.30 | $5.31 | $5.34 | $5.29 | 550,800 |
| 02/06/2026 | $5.37 | $5.35 | $5.37 | $5.34 | 306,300 |
| 01/06/2026 | $5.34 | $5.34 | $5.38 | $5.32 | 133,400 |
| 29/05/2026 | $5.37 | $5.39 | $5.40 | $5.37 | 259,700 |
| 28/05/2026 | $5.41 | $5.39 | $5.46 | $5.39 | 326,500 |
| 27/05/2026 | $5.40 | $5.44 | $5.44 | $5.37 | 304,900 |
| 26/05/2026 | $5.39 | $5.40 | $5.41 | $5.36 | 659,600 |
| 25/05/2026 | $5.46 | $5.43 | $5.50 | $5.42 | 282,300 |
| 22/05/2026 | $5.35 | $5.37 | $5.39 | $5.35 | 302,000 |
| 21/05/2026 | $5.34 | $5.25 | $5.34 | $5.23 | 410,900 |
| 20/05/2026 | $5.25 | $5.25 | $5.28 | $5.22 | 399,600 |
| 19/05/2026 | $5.18 | $5.28 | $5.29 | $5.15 | 685,600 |
| 15/05/2026 | $5.28 | $5.31 | $5.33 | $5.26 | 299,300 |
| 14/05/2026 | $5.40 | $5.50 | $5.52 | $5.37 | 515,400 |
| 13/05/2026 | $5.57 | $5.58 | $5.60 | $5.55 | 266,400 |
| 12/05/2026 | $5.60 | $5.55 | $5.61 | $5.51 | 515,200 |
| 11/05/2026 | $5.68 | $5.69 | $5.72 | $5.66 | 327,700 |
| 08/05/2026 | $5.70 | $5.65 | $5.74 | $5.64 | 661,900 |
Graphs are not available, please refer to the detailed table