Find a quote
VANGUARD GROWTH ETF PORTFOLIO
37.86 Down -0.47 (-1.24 %)
Delayed : 2025/05/21 17:40:00
- Previous close $38.33
- Opening $38.14
- Today High $38.19
- Today Low $37.80
- Price Bid $37.85
- Price Ask $37.85
- 52 Weeks High $39.06
- 52 Weeks Low $33.23
- Size Bid 2
- Size Ask 2
- Volume 164,797
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $37.86 | Up $0.00 | $37.87 | $37.86 | 500 |
| 03:58 PM | $37.86 | Up $0.00 | $37.87 | $37.86 | 1,100 |
| 03:57 PM | $37.86 | Down $ -0.01 | $37.87 | $37.86 | 2,500 |
| 03:56 PM | $37.87 | Up $0.01 | $37.87 | $37.87 | 200 |
| 03:55 PM | $37.86 | Down $ -0.01 | $37.87 | $37.86 | 1,600 |
| 03:54 PM | $37.87 | Down $ -0.02 | $37.87 | $37.87 | 3,100 |
| 03:50 PM | $37.89 | Up $0.01 | $37.89 | $37.88 | 1,500 |
| 03:50 PM | $37.89 | Up $0.00 | $37.89 | $37.88 | 0 |
| 03:50 PM | $37.89 | Up $0.00 | $37.89 | $37.88 | 0 |
| 03:50 PM | $37.89 | Up $0.00 | $37.89 | $37.88 | 0 |
| 03:48 PM | $37.88 | Down $ -0.01 | $37.88 | $37.88 | 800 |
| 03:48 PM | $37.88 | Up $0.00 | $37.88 | $37.88 | 0 |
| 03:45 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 700 |
| 03:45 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
| 03:45 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
| 03:44 PM | $37.89 | Down $ -0.01 | $37.89 | $37.89 | 100 |
| 03:41 PM | $37.90 | Up $0.01 | $37.90 | $37.90 | 1,300 |
| 03:41 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 03:41 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 03:40 PM | $37.89 | Up $0.01 | $37.89 | $37.88 | 10,100 |
| 03:38 PM | $37.88 | Up $0.02 | $37.88 | $37.87 | 300 |
| 03:38 PM | $37.88 | Up $0.00 | $37.88 | $37.87 | 0 |
| 03:34 PM | $37.86 | Up $0.04 | $37.86 | $37.86 | 100 |
| 03:34 PM | $37.86 | Up $0.00 | $37.86 | $37.86 | 0 |
| 03:34 PM | $37.86 | Up $0.00 | $37.86 | $37.86 | 0 |
| 03:34 PM | $37.86 | Up $0.00 | $37.86 | $37.86 | 0 |
| 03:28 PM | $37.82 | Up $0.01 | $37.82 | $37.80 | 800 |
| 03:28 PM | $37.82 | Up $0.00 | $37.82 | $37.80 | 0 |
| 03:28 PM | $37.82 | Up $0.00 | $37.82 | $37.80 | 0 |
| 03:28 PM | $37.82 | Up $0.00 | $37.82 | $37.80 | 0 |
| 03:28 PM | $37.82 | Up $0.00 | $37.82 | $37.80 | 0 |
| 03:28 PM | $37.82 | Up $0.00 | $37.82 | $37.80 | 0 |
| 03:27 PM | $37.81 | Up $0.01 | $37.81 | $37.81 | 500 |
| 03:26 PM | $37.80 | Down $ -0.02 | $37.80 | $37.80 | 200 |
| 03:24 PM | $37.82 | Down $ -0.01 | $37.82 | $37.82 | 100 |
| 03:24 PM | $37.82 | Up $0.00 | $37.82 | $37.82 | 0 |
| 03:23 PM | $37.83 | Down $ -0.02 | $37.83 | $37.82 | 1,300 |
| 03:20 PM | $37.84 | Up $0.01 | $37.84 | $37.83 | 400 |
| 03:20 PM | $37.84 | Up $0.00 | $37.84 | $37.83 | 0 |
| 03:20 PM | $37.84 | Up $0.00 | $37.84 | $37.83 | 0 |
| 03:19 PM | $37.83 | Down $ -0.01 | $37.83 | $37.83 | 100 |
| 03:15 PM | $37.84 | Up $0.00 | $37.84 | $37.84 | 4,200 |
| 03:15 PM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 03:15 PM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 03:15 PM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 03:13 PM | $37.84 | Up $0.04 | $37.84 | $37.80 | 200 |
| 03:13 PM | $37.84 | Up $0.00 | $37.84 | $37.80 | 0 |
| 03:11 PM | $37.80 | Down $ -0.01 | $37.80 | $37.80 | 600 |
| 03:11 PM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 03:09 PM | $37.81 | Down $ -0.01 | $37.81 | $37.81 | 100 |
| 03:09 PM | $37.81 | Up $0.00 | $37.81 | $37.81 | 0 |
| 03:08 PM | $37.82 | Down $ -0.04 | $37.82 | $37.82 | 4,200 |
| 03:06 PM | $37.86 | Down $ -0.02 | $37.86 | $37.86 | 100 |
| 03:06 PM | $37.86 | Up $0.00 | $37.86 | $37.86 | 0 |
| 03:03 PM | $37.88 | Up $0.00 | $37.88 | $37.88 | 100 |
| 03:03 PM | $37.88 | Up $0.00 | $37.88 | $37.88 | 0 |
| 03:03 PM | $37.88 | Up $0.00 | $37.88 | $37.88 | 0 |
| 03:02 PM | $37.88 | Up $0.01 | $37.88 | $37.88 | 400 |
| 02:58 PM | $37.87 | Up $0.00 | $37.87 | $37.87 | 200 |
| 02:58 PM | $37.87 | Up $0.00 | $37.87 | $37.87 | 0 |
| 02:58 PM | $37.87 | Up $0.00 | $37.87 | $37.87 | 0 |
| 02:58 PM | $37.87 | Up $0.00 | $37.87 | $37.87 | 0 |
| 02:57 PM | $37.87 | Up $0.02 | $37.87 | $37.86 | 400 |
| 02:56 PM | $37.85 | Up $0.00 | $37.85 | $37.85 | 100 |
| 02:55 PM | $37.85 | Down $ -0.03 | $37.85 | $37.85 | 700 |
| 02:52 PM | $37.88 | Up $0.00 | $37.88 | $37.88 | 100 |
| 02:52 PM | $37.88 | Up $0.00 | $37.88 | $37.88 | 0 |
| 02:52 PM | $37.88 | Up $0.00 | $37.88 | $37.88 | 0 |
| 02:49 PM | $37.88 | Down $ -0.04 | $37.88 | $37.88 | 1,700 |
| 02:49 PM | $37.88 | Up $0.00 | $37.88 | $37.88 | 0 |
| 02:49 PM | $37.88 | Up $0.00 | $37.88 | $37.88 | 0 |
| 02:46 PM | $37.92 | Up $0.00 | $37.92 | $37.92 | 900 |
| 02:46 PM | $37.92 | Up $0.00 | $37.92 | $37.92 | 0 |
| 02:46 PM | $37.92 | Up $0.00 | $37.92 | $37.92 | 0 |
| 02:45 PM | $37.92 | Up $0.01 | $37.92 | $37.92 | 100 |
| 02:39 PM | $37.91 | Down $ -0.02 | $37.91 | $37.91 | 100 |
| 02:39 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 02:39 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 02:39 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 02:39 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 02:39 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 02:36 PM | $37.93 | Up $0.02 | $37.93 | $37.93 | 300 |
| 02:36 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 02:36 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 02:33 PM | $37.91 | Up $0.02 | $37.91 | $37.91 | 100 |
| 02:33 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 02:33 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 02:32 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 600 |
| 02:31 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 1,500 |
| 02:28 PM | $37.89 | Up $0.01 | $37.89 | $37.89 | 100 |
| 02:28 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
| 02:28 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
| 02:25 PM | $37.88 | Up $0.01 | $37.88 | $37.88 | 400 |
| 02:25 PM | $37.88 | Up $0.00 | $37.88 | $37.88 | 0 |
| 02:25 PM | $37.88 | Up $0.00 | $37.88 | $37.88 | 0 |
| 02:23 PM | $37.88 | Down $ -0.01 | $37.88 | $37.88 | 100 |
| 02:23 PM | $37.88 | Up $0.00 | $37.88 | $37.88 | 0 |
| 02:20 PM | $37.88 | Down $ -0.02 | $37.88 | $37.88 | 100 |
| 02:20 PM | $37.88 | Up $0.00 | $37.88 | $37.88 | 0 |
| 02:20 PM | $37.88 | Up $0.00 | $37.88 | $37.88 | 0 |
| 02:19 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 100 |
| 02:17 PM | $37.90 | Down $ -0.01 | $37.90 | $37.90 | 100 |
| 02:17 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 02:09 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 100 |
| 02:09 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 02:09 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 02:09 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 02:09 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 02:09 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 02:09 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 02:09 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 02:07 PM | $37.91 | Up $0.04 | $37.91 | $37.91 | 200 |
| 02:07 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 02:06 PM | $37.87 | Down $ -0.04 | $37.87 | $37.87 | 100 |
| 02:01 PM | $37.91 | Down $ -0.01 | $37.91 | $37.91 | 100 |
| 02:01 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 02:01 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 02:01 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 02:01 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 01:45 PM | $37.92 | Up $0.02 | $37.92 | $37.92 | 200 |
| 01:45 PM | $37.92 | Up $0.00 | $37.92 | $37.92 | 0 |
| 01:45 PM | $37.92 | Up $0.00 | $37.92 | $37.92 | 0 |
| 01:45 PM | $37.92 | Up $0.00 | $37.92 | $37.92 | 0 |
| 01:45 PM | $37.92 | Up $0.00 | $37.92 | $37.92 | 0 |
| 01:45 PM | $37.92 | Up $0.00 | $37.92 | $37.92 | 0 |
| 01:45 PM | $37.92 | Up $0.00 | $37.92 | $37.92 | 0 |
| 01:45 PM | $37.92 | Up $0.00 | $37.92 | $37.92 | 0 |
| 01:45 PM | $37.92 | Up $0.00 | $37.92 | $37.92 | 0 |
| 01:45 PM | $37.92 | Up $0.00 | $37.92 | $37.92 | 0 |
| 01:45 PM | $37.92 | Up $0.00 | $37.92 | $37.92 | 0 |
| 01:45 PM | $37.92 | Up $0.00 | $37.92 | $37.92 | 0 |
| 01:45 PM | $37.92 | Up $0.00 | $37.92 | $37.92 | 0 |
| 01:45 PM | $37.92 | Up $0.00 | $37.92 | $37.92 | 0 |
| 01:45 PM | $37.92 | Up $0.00 | $37.92 | $37.92 | 0 |
| 01:45 PM | $37.92 | Up $0.00 | $37.92 | $37.92 | 0 |
| 01:34 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 100 |
| 01:34 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 01:34 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 01:34 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 01:34 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 01:34 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 01:34 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 01:34 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 01:34 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 01:34 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 01:34 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 01:23 PM | $37.90 | Down $ -0.03 | $37.90 | $37.90 | 300 |
| 01:23 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 01:23 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 01:23 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 01:23 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 01:23 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 01:23 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 01:23 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 01:23 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 01:23 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 01:23 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 01:21 PM | $37.93 | Down $ -0.05 | $37.93 | $37.92 | 2,300 |
| 01:21 PM | $37.93 | Up $0.00 | $37.93 | $37.92 | 0 |
| 01:19 PM | $37.98 | Up $0.02 | $37.98 | $37.98 | 1,200 |
| 01:19 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 01:18 PM | $37.96 | Down $ -0.04 | $37.96 | $37.96 | 500 |
| 01:17 PM | $38.00 | Down $ -0.05 | $38.00 | $38.00 | 3,700 |
| 01:15 PM | $38.05 | Down $ -0.01 | $38.05 | $38.05 | 1,400 |
| 01:15 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:14 PM | $38.06 | Up $0.01 | $38.06 | $38.06 | 600 |
| 01:11 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 100 |
| 01:11 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:11 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:10 PM | $38.05 | Down $ -0.03 | $38.05 | $38.05 | 100 |
| 01:08 PM | $38.08 | Down $ -0.01 | $38.08 | $38.08 | 400 |
| 01:08 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
| 01:04 PM | $38.09 | Up $0.02 | $38.09 | $38.09 | 100 |
| 01:04 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 01:04 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 01:04 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 01:03 PM | $38.07 | Down $ -0.01 | $38.07 | $38.07 | 200 |
| 01:02 PM | $38.08 | Down $ -0.02 | $38.08 | $38.08 | 100 |
| 01:01 PM | $38.10 | Up $0.01 | $38.10 | $38.10 | 100 |
| 12:58 PM | $38.09 | Down $ -0.01 | $38.09 | $38.09 | 2,300 |
| 12:58 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 12:58 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 12:56 PM | $38.10 | Down $ -0.01 | $38.10 | $38.10 | 1,500 |
| 12:56 PM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 12:55 PM | $38.11 | Down $ -0.02 | $38.11 | $38.11 | 200 |
| 12:50 PM | $38.14 | Up $0.02 | $38.14 | $38.14 | 100 |
| 12:50 PM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 12:50 PM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 12:50 PM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 12:50 PM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 12:46 PM | $38.12 | Down $0.00 | $38.12 | $38.12 | 100 |
| 12:46 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:46 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:46 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:43 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 700 |
| 12:43 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:43 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:42 PM | $38.12 | Up $0.03 | $38.12 | $38.12 | 100 |
| 12:26 PM | $38.09 | Up $0.01 | $38.09 | $38.09 | 100 |
| 12:26 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 12:26 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 12:26 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 12:26 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 12:26 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 12:26 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 12:26 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 12:26 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 12:26 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 12:26 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 12:26 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 12:26 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 12:26 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 12:26 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 12:26 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 12:23 PM | $38.08 | Down $ -0.01 | $38.08 | $38.08 | 100 |
| 12:23 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
| 12:23 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
| 12:20 PM | $38.09 | Up $0.00 | $38.09 | $38.08 | 1,700 |
| 12:20 PM | $38.09 | Up $0.00 | $38.09 | $38.08 | 0 |
| 12:20 PM | $38.09 | Up $0.00 | $38.09 | $38.08 | 0 |
| 12:16 PM | $38.09 | Down $ -0.01 | $38.09 | $38.09 | 100 |
| 12:16 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 12:16 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 12:16 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 12:11 PM | $38.10 | Down $ -0.01 | $38.10 | $38.10 | 1,400 |
| 12:11 PM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 12:11 PM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 12:11 PM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 12:11 PM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 12:10 PM | $38.11 | Up $0.02 | $38.11 | $38.11 | 100 |
| 12:04 PM | $38.09 | Down $ -0.01 | $38.09 | $38.09 | 100 |
| 12:04 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 12:04 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 12:04 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 12:04 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 12:04 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 12:03 PM | $38.10 | Up $0.00 | $38.10 | $38.10 | 100 |
| 11:57 AM | $38.10 | Down $ -0.01 | $38.10 | $38.10 | 100 |
| 11:57 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 11:57 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 11:57 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 11:57 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 11:57 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 11:51 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 100 |
| 11:51 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 11:51 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 11:51 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 11:51 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 11:51 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 11:47 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 1,300 |
| 11:47 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 11:47 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 11:47 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 11:45 AM | $38.11 | Up $0.01 | $38.11 | $38.11 | 100 |
| 11:45 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 11:35 AM | $38.10 | Down $ -0.01 | $38.10 | $38.10 | 100 |
| 11:35 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 11:35 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 11:35 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 11:35 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 11:35 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 11:35 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 11:35 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 11:35 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 11:35 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 11:27 AM | $38.11 | Down $ -0.01 | $38.11 | $38.11 | 100 |
| 11:27 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 11:27 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 11:27 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 11:27 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 11:27 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 11:27 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 11:27 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 11:26 AM | $38.12 | Up $0.00 | $38.12 | $38.12 | 100 |
| 11:21 AM | $38.12 | Down $ -0.01 | $38.12 | $38.11 | 300 |
| 11:21 AM | $38.12 | Up $0.00 | $38.12 | $38.11 | 0 |
| 11:21 AM | $38.12 | Up $0.00 | $38.12 | $38.11 | 0 |
| 11:21 AM | $38.12 | Up $0.00 | $38.12 | $38.11 | 0 |
| 11:21 AM | $38.12 | Up $0.00 | $38.12 | $38.11 | 0 |
| 11:18 AM | $38.13 | Up $0.00 | $38.13 | $38.13 | 200 |
| 11:18 AM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 11:18 AM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 11:14 AM | $38.13 | Up $0.00 | $38.13 | $38.13 | 100 |
| 11:14 AM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 11:14 AM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 11:14 AM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 11:08 AM | $38.13 | Up $0.02 | $38.13 | $38.13 | 300 |
| 11:08 AM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 11:08 AM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 11:08 AM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 11:08 AM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 11:08 AM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 11:05 AM | $38.11 | Up $0.01 | $38.12 | $38.11 | 200 |
| 11:05 AM | $38.11 | Up $0.00 | $38.12 | $38.11 | 0 |
| 11:05 AM | $38.11 | Up $0.00 | $38.12 | $38.11 | 0 |
| 11:01 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 100 |
| 11:01 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 11:01 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 11:01 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 10:58 AM | $38.10 | Up $0.00 | $38.10 | $38.09 | 1,100 |
| 10:58 AM | $38.10 | Up $0.00 | $38.10 | $38.09 | 0 |
| 10:58 AM | $38.10 | Up $0.00 | $38.10 | $38.09 | 0 |
| 10:51 AM | $38.10 | Down $ -0.01 | $38.10 | $38.10 | 100 |
| 10:51 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 10:51 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 10:51 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 10:51 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 10:51 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 10:51 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 10:39 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 200 |
| 10:39 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 10:39 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 10:39 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 10:39 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 10:39 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 10:39 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 10:39 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 10:39 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 10:39 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 10:39 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 10:39 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 10:36 AM | $38.11 | Up $0.01 | $38.11 | $38.10 | 700 |
| 10:36 AM | $38.11 | Up $0.00 | $38.11 | $38.10 | 0 |
| 10:36 AM | $38.11 | Up $0.00 | $38.11 | $38.10 | 0 |
| 10:33 AM | $38.10 | Down $ -0.01 | $38.10 | $38.10 | 400 |
| 10:33 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 10:33 AM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 10:32 AM | $38.11 | Down $ -0.03 | $38.11 | $38.11 | 200 |
| 10:21 AM | $38.14 | Up $0.03 | $38.14 | $38.14 | 300 |
| 10:21 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 10:21 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 10:21 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 10:21 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 10:21 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 10:21 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 10:21 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 10:21 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 10:21 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 10:21 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 10:13 AM | $38.11 | Down $ -0.02 | $38.11 | $38.11 | 400 |
| 10:13 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 10:13 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 10:13 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 10:13 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 10:13 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 10:13 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 10:13 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 10:12 AM | $38.13 | Up $0.00 | $38.13 | $38.13 | 100 |
| 10:11 AM | $38.13 | Down $ -0.02 | $38.14 | $38.13 | 1,100 |
| 10:10 AM | $38.15 | Down $ -0.01 | $38.15 | $38.15 | 300 |
| 10:07 AM | $38.16 | Down $ -0.01 | $38.16 | $38.16 | 100 |
| 10:07 AM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 10:07 AM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 10:01 AM | $38.17 | Up $0.01 | $38.18 | $38.15 | 14,900 |
| 10:01 AM | $38.17 | Up $0.00 | $38.18 | $38.15 | 0 |
| 10:01 AM | $38.17 | Up $0.00 | $38.18 | $38.15 | 0 |
| 10:01 AM | $38.17 | Up $0.00 | $38.18 | $38.15 | 0 |
| 10:01 AM | $38.17 | Up $0.00 | $38.18 | $38.15 | 0 |
| 10:01 AM | $38.17 | Up $0.00 | $38.18 | $38.15 | 0 |
| 10:00 AM | $38.16 | Up $0.00 | $38.16 | $38.16 | 100 |
| 09:58 AM | $38.16 | Up $0.01 | $38.16 | $38.16 | 100 |
| 09:58 AM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 09:49 AM | $38.15 | Down $ -0.01 | $38.16 | $38.15 | 800 |
| 09:49 AM | $38.15 | Up $0.00 | $38.16 | $38.15 | 0 |
| 09:49 AM | $38.15 | Up $0.00 | $38.16 | $38.15 | 0 |
| 09:49 AM | $38.15 | Up $0.00 | $38.16 | $38.15 | 0 |
| 09:49 AM | $38.15 | Up $0.00 | $38.16 | $38.15 | 0 |
| 09:49 AM | $38.15 | Up $0.00 | $38.16 | $38.15 | 0 |
| 09:49 AM | $38.15 | Up $0.00 | $38.16 | $38.15 | 0 |
| 09:49 AM | $38.15 | Up $0.00 | $38.16 | $38.15 | 0 |
| 09:49 AM | $38.15 | Up $0.00 | $38.16 | $38.15 | 0 |
| 09:48 AM | $38.16 | Up $0.00 | $38.16 | $38.15 | 700 |
| 09:47 AM | $38.16 | Up $0.02 | $38.16 | $38.16 | 100 |
| 09:40 AM | $38.14 | Up $0.01 | $38.14 | $38.14 | 200 |
| 09:40 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 09:40 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 09:40 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 09:40 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 09:40 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 09:40 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 09:37 AM | $38.13 | Down $ -0.01 | $38.14 | $38.13 | 300 |
| 09:37 AM | $38.13 | Up $0.00 | $38.14 | $38.13 | 0 |
| 09:37 AM | $38.13 | Up $0.00 | $38.14 | $38.13 | 0 |
| 09:36 AM | $38.14 | Down $ -0.01 | $38.14 | $38.14 | 100 |
| 09:33 AM | $38.15 | Down $ -0.01 | $38.15 | $38.15 | 8,800 |
| 09:33 AM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 09:33 AM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 09:32 AM | $38.16 | Up $0.01 | $38.16 | $38.15 | 9,400 |
| 09:31 AM | $38.15 | Up $0.02 | $38.15 | $38.13 | 1,900 |
| 09:30 AM | $38.13 | Down $ -0.20 | $38.19 | $38.13 | 42,700 |
| Previous close | $38.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/05/2025 | $37.86 | $38.10 | $38.14 | $37.80 | 65,500 |
| 20/05/2025 | $38.33 | $38.38 | $38.38 | $38.25 | 67,200 |
| 16/05/2025 | $38.41 | $38.30 | $38.43 | $38.30 | 75,200 |
| 15/05/2025 | $38.21 | $38.22 | $38.27 | $38.17 | 48,800 |
| 14/05/2025 | $38.05 | $38.03 | $38.05 | $37.94 | 40,200 |
| 13/05/2025 | $37.95 | $38.00 | $38.04 | $37.95 | 44,900 |
| 12/05/2025 | $37.92 | $37.82 | $37.92 | $37.81 | 52,300 |
| 09/05/2025 | $37.25 | $37.26 | $37.28 | $37.18 | 62,400 |
| 08/05/2025 | $37.15 | $37.30 | $37.36 | $37.15 | 53,700 |
| 07/05/2025 | $36.94 | $36.82 | $36.99 | $36.73 | 71,000 |
| 06/05/2025 | $36.75 | $36.79 | $36.83 | $36.71 | 42,900 |
| 05/05/2025 | $36.93 | $37.01 | $37.05 | $36.93 | 40,200 |
| 02/05/2025 | $37.00 | $36.91 | $37.02 | $36.91 | 49,800 |
| 01/05/2025 | $36.64 | $36.71 | $36.79 | $36.64 | 32,600 |
| 30/04/2025 | $36.50 | $36.32 | $36.55 | $36.25 | 47,800 |
| 29/04/2025 | $36.57 | $36.51 | $36.64 | $36.48 | 37,800 |
| 28/04/2025 | $36.41 | $36.32 | $36.44 | $36.25 | 19,300 |
| 25/04/2025 | $36.39 | $36.25 | $36.39 | $36.23 | 50,200 |
| 24/04/2025 | $36.28 | $36.18 | $36.28 | $36.15 | 52,800 |
| 23/04/2025 | $35.86 | $35.93 | $36.01 | $35.79 | 106,400 |
| 22/04/2025 | $35.46 | $35.48 | $35.54 | $35.27 | 79,200 |
| 21/04/2025 | $34.92 | $34.78 | $34.92 | $34.69 | 40,400 |
| 17/04/2025 | $35.34 | $35.37 | $35.51 | $35.33 | 111,500 |
| 16/04/2025 | $35.24 | $35.47 | $35.47 | $35.03 | 124,300 |
| 15/04/2025 | $35.67 | $35.76 | $35.76 | $35.62 | 51,200 |
| 14/04/2025 | $35.44 | $35.26 | $35.57 | $35.21 | 142,100 |
| 11/04/2025 | $35.13 | $34.76 | $35.17 | $34.76 | 121,500 |
| 10/04/2025 | $34.66 | $34.43 | $34.84 | $34.07 | 248,100 |
| 09/04/2025 | $35.75 | $33.61 | $35.81 | $33.61 | 452,200 |
| 04/04/2025 | $34.64 | $34.94 | $35.02 | $34.63 | 279,200 |
Graphs are not available, please refer to the detailed table