Find a quote
VANGUARD GROWTH ETF PORTFOLIO
36.39 Up 0.11 (0.30 %)
Delayed : 2025/04/25 17:40:00
- Previous close $36.28
- Opening $36.27
- Today High $36.39
- Today Low $36.15
- Price Bid $36.33
- Price Ask $36.33
- 52 Weeks High $39.06
- 52 Weeks Low $33.10
- Size Bid 2
- Size Ask 1
- Volume 172,021
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.17
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/04/01
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $36.39 | Up $0.01 | $36.39 | $36.39 | 1,000 |
| 03:55 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 300 |
| 03:55 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 03:55 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 03:55 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 03:54 PM | $36.38 | Up $0.02 | $36.38 | $36.38 | 200 |
| 03:52 PM | $36.36 | Up $0.01 | $36.36 | $36.36 | 400 |
| 03:52 PM | $36.36 | Up $0.00 | $36.36 | $36.36 | 0 |
| 03:51 PM | $36.35 | Up $0.01 | $36.35 | $36.35 | 400 |
| 03:50 PM | $36.34 | Up $0.01 | $36.34 | $36.34 | 500 |
| 03:49 PM | $36.34 | Up $0.01 | $36.34 | $36.33 | 600 |
| 03:45 PM | $36.33 | Up $0.01 | $36.33 | $36.33 | 1,300 |
| 03:45 PM | $36.33 | Up $0.00 | $36.33 | $36.33 | 0 |
| 03:45 PM | $36.33 | Up $0.00 | $36.33 | $36.33 | 0 |
| 03:45 PM | $36.33 | Up $0.00 | $36.33 | $36.33 | 0 |
| 03:42 PM | $36.32 | Up $0.01 | $36.32 | $36.32 | 300 |
| 03:42 PM | $36.32 | Up $0.00 | $36.32 | $36.32 | 0 |
| 03:42 PM | $36.32 | Up $0.00 | $36.32 | $36.32 | 0 |
| 03:41 PM | $36.31 | Down $0.00 | $36.31 | $36.31 | 4,800 |
| 03:40 PM | $36.32 | Down $ -0.01 | $36.32 | $36.32 | 100 |
| 03:39 PM | $36.32 | Up $0.00 | $36.32 | $36.32 | 700 |
| 03:35 PM | $36.32 | Down $ -0.01 | $36.33 | $36.32 | 1,700 |
| 03:35 PM | $36.32 | Up $0.00 | $36.33 | $36.32 | 0 |
| 03:35 PM | $36.32 | Up $0.00 | $36.33 | $36.32 | 0 |
| 03:35 PM | $36.32 | Up $0.00 | $36.33 | $36.32 | 0 |
| 03:34 PM | $36.33 | Up $0.01 | $36.33 | $36.33 | 300 |
| 03:32 PM | $36.32 | Down $ -0.01 | $36.32 | $36.32 | 300 |
| 03:32 PM | $36.32 | Up $0.00 | $36.32 | $36.32 | 0 |
| 03:31 PM | $36.33 | Up $0.01 | $36.33 | $36.33 | 400 |
| 03:30 PM | $36.32 | Down $ -0.01 | $36.33 | $36.32 | 900 |
| 03:28 PM | $36.33 | Down $ -0.02 | $36.34 | $36.33 | 600 |
| 03:28 PM | $36.33 | Up $0.00 | $36.34 | $36.33 | 0 |
| 03:04 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 100 |
| 03:04 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 03:04 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 03:04 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 03:04 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 03:04 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 03:04 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 03:04 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 03:04 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 03:04 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 03:04 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 03:04 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 03:04 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 03:04 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 03:04 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 03:04 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 03:04 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 03:04 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 03:04 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 03:04 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 03:04 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 03:04 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 03:04 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 03:04 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 03:03 PM | $36.35 | Up $0.03 | $36.35 | $36.35 | 100 |
| 03:00 PM | $36.32 | Down $ -0.03 | $36.32 | $36.32 | 600 |
| 03:00 PM | $36.32 | Up $0.00 | $36.32 | $36.32 | 0 |
| 03:00 PM | $36.32 | Up $0.00 | $36.32 | $36.32 | 0 |
| 02:55 PM | $36.35 | Down $ -0.02 | $36.36 | $36.35 | 400 |
| 02:55 PM | $36.35 | Up $0.00 | $36.36 | $36.35 | 0 |
| 02:55 PM | $36.35 | Up $0.00 | $36.36 | $36.35 | 0 |
| 02:55 PM | $36.35 | Up $0.00 | $36.36 | $36.35 | 0 |
| 02:55 PM | $36.35 | Up $0.00 | $36.36 | $36.35 | 0 |
| 02:47 PM | $36.37 | Up $0.00 | $36.37 | $36.37 | 100 |
| 02:47 PM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 02:47 PM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 02:47 PM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 02:47 PM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 02:47 PM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 02:47 PM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 02:47 PM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 02:43 PM | $36.37 | Up $0.01 | $36.37 | $36.37 | 100 |
| 02:43 PM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 02:43 PM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 02:43 PM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
| 02:39 PM | $36.36 | Up $0.01 | $36.36 | $36.36 | 100 |
| 02:39 PM | $36.36 | Up $0.00 | $36.36 | $36.36 | 0 |
| 02:39 PM | $36.36 | Up $0.00 | $36.36 | $36.36 | 0 |
| 02:39 PM | $36.36 | Up $0.00 | $36.36 | $36.36 | 0 |
| 02:36 PM | $36.35 | Up $0.01 | $36.35 | $36.35 | 100 |
| 02:36 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 02:36 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 02:26 PM | $36.34 | Down $ -0.01 | $36.34 | $36.34 | 100 |
| 02:26 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:26 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:26 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:26 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:26 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:26 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:26 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:26 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:26 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 02:23 PM | $36.35 | Up $0.02 | $36.35 | $36.35 | 300 |
| 02:23 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 02:23 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 02:14 PM | $36.33 | Up $0.00 | $36.33 | $36.33 | 100 |
| 02:14 PM | $36.33 | Up $0.00 | $36.33 | $36.33 | 0 |
| 02:14 PM | $36.33 | Up $0.00 | $36.33 | $36.33 | 0 |
| 02:14 PM | $36.33 | Up $0.00 | $36.33 | $36.33 | 0 |
| 02:14 PM | $36.33 | Up $0.00 | $36.33 | $36.33 | 0 |
| 02:14 PM | $36.33 | Up $0.00 | $36.33 | $36.33 | 0 |
| 02:14 PM | $36.33 | Up $0.00 | $36.33 | $36.33 | 0 |
| 02:14 PM | $36.33 | Up $0.00 | $36.33 | $36.33 | 0 |
| 02:14 PM | $36.33 | Up $0.00 | $36.33 | $36.33 | 0 |
| 02:11 PM | $36.33 | Up $0.00 | $36.33 | $36.33 | 100 |
| 02:11 PM | $36.33 | Up $0.00 | $36.33 | $36.33 | 0 |
| 02:11 PM | $36.33 | Up $0.00 | $36.33 | $36.33 | 0 |
| 02:09 PM | $36.33 | Up $0.02 | $36.33 | $36.33 | 100 |
| 02:09 PM | $36.33 | Up $0.00 | $36.33 | $36.33 | 0 |
| 02:06 PM | $36.31 | Up $0.00 | $36.31 | $36.31 | 600 |
| 02:06 PM | $36.31 | Up $0.00 | $36.31 | $36.31 | 0 |
| 02:06 PM | $36.31 | Up $0.00 | $36.31 | $36.31 | 0 |
| 02:05 PM | $36.31 | Up $0.05 | $36.31 | $36.31 | 100 |
| 02:00 PM | $36.26 | Up $0.00 | $36.26 | $36.26 | 100 |
| 02:00 PM | $36.26 | Up $0.00 | $36.26 | $36.26 | 0 |
| 02:00 PM | $36.26 | Up $0.00 | $36.26 | $36.26 | 0 |
| 02:00 PM | $36.26 | Up $0.00 | $36.26 | $36.26 | 0 |
| 02:00 PM | $36.26 | Up $0.00 | $36.26 | $36.26 | 0 |
| 01:58 PM | $36.26 | Up $0.03 | $36.26 | $36.26 | 100 |
| 01:58 PM | $36.26 | Up $0.00 | $36.26 | $36.26 | 0 |
| 01:56 PM | $36.23 | Down $ -0.02 | $36.23 | $36.23 | 300 |
| 01:56 PM | $36.23 | Up $0.00 | $36.23 | $36.23 | 0 |
| 01:55 PM | $36.25 | Down $ -0.02 | $36.25 | $36.25 | 2,100 |
| 01:53 PM | $36.27 | Up $0.00 | $36.27 | $36.26 | 200 |
| 01:53 PM | $36.27 | Up $0.00 | $36.27 | $36.26 | 0 |
| 01:50 PM | $36.27 | Down $ -0.01 | $36.27 | $36.27 | 200 |
| 01:50 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
| 01:50 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
| 01:49 PM | $36.28 | Up $0.00 | $36.28 | $36.28 | 1,500 |
| 01:47 PM | $36.28 | Down $ -0.01 | $36.28 | $36.28 | 100 |
| 01:47 PM | $36.28 | Up $0.00 | $36.28 | $36.28 | 0 |
| 01:45 PM | $36.29 | Down $ -0.01 | $36.29 | $36.29 | 500 |
| 01:45 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 01:44 PM | $36.30 | Down $ -0.03 | $36.30 | $36.30 | 200 |
| 01:42 PM | $36.33 | Up $0.03 | $36.33 | $36.31 | 900 |
| 01:42 PM | $36.33 | Up $0.00 | $36.33 | $36.31 | 0 |
| 01:41 PM | $36.30 | Up $0.00 | $36.30 | $36.30 | 200 |
| 01:39 PM | $36.30 | Down $ -0.03 | $36.30 | $36.30 | 1,800 |
| 01:39 PM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 01:38 PM | $36.33 | Down $ -0.02 | $36.36 | $36.33 | 13,500 |
| 01:34 PM | $36.35 | Down $ -0.03 | $36.35 | $36.35 | 4,500 |
| 01:34 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 01:34 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 01:34 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 01:33 PM | $36.38 | Up $0.03 | $36.38 | $36.38 | 100 |
| 01:30 PM | $36.35 | Down $ -0.03 | $36.35 | $36.35 | 400 |
| 01:30 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 01:30 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 01:28 PM | $36.38 | Up $0.03 | $36.38 | $36.38 | 900 |
| 01:28 PM | $36.38 | Up $0.00 | $36.38 | $36.38 | 0 |
| 01:21 PM | $36.36 | Up $0.01 | $36.36 | $36.36 | 300 |
| 01:21 PM | $36.36 | Up $0.00 | $36.36 | $36.36 | 0 |
| 01:21 PM | $36.36 | Up $0.00 | $36.36 | $36.36 | 0 |
| 01:21 PM | $36.36 | Up $0.00 | $36.36 | $36.36 | 0 |
| 01:21 PM | $36.36 | Up $0.00 | $36.36 | $36.36 | 0 |
| 01:21 PM | $36.36 | Up $0.00 | $36.36 | $36.36 | 0 |
| 01:21 PM | $36.36 | Up $0.00 | $36.36 | $36.36 | 0 |
| 01:18 PM | $36.34 | Up $0.01 | $36.34 | $36.34 | 100 |
| 01:18 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 01:18 PM | $36.34 | Up $0.00 | $36.34 | $36.34 | 0 |
| 01:17 PM | $36.33 | Up $0.04 | $36.33 | $36.33 | 700 |
| 12:46 PM | $36.29 | Down $ -0.01 | $36.29 | $36.29 | 100 |
| 12:46 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:46 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:46 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:46 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:46 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:46 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:46 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:46 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:46 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:46 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:46 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:46 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:46 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:46 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:46 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:46 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:46 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:46 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:46 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:46 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:46 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:46 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:46 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:46 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:46 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:46 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:46 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:46 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:46 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:46 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:42 PM | $36.30 | Up $0.00 | $36.30 | $36.30 | 500 |
| 12:42 PM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 12:42 PM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 12:42 PM | $36.30 | Up $0.00 | $36.30 | $36.30 | 0 |
| 12:41 PM | $36.30 | Up $0.00 | $36.30 | $36.30 | 200 |
| 12:40 PM | $36.30 | Up $0.01 | $36.30 | $36.30 | 100 |
| 12:35 PM | $36.29 | Up $0.01 | $36.29 | $36.29 | 700 |
| 12:35 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:35 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:35 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:35 PM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
| 12:34 PM | $36.28 | Up $0.01 | $36.28 | $36.28 | 700 |
| 12:22 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 100 |
| 12:22 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
| 12:22 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
| 12:22 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
| 12:22 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
| 12:22 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
| 12:22 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
| 12:22 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
| 12:22 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
| 12:22 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
| 12:22 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
| 12:22 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
| 12:19 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 100 |
| 12:19 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
| 12:19 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
| 12:16 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 100 |
| 12:16 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
| 12:16 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
| 12:12 PM | $36.27 | Up $0.01 | $36.27 | $36.27 | 100 |
| 12:12 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
| 12:12 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
| 12:12 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
| 12:10 PM | $36.26 | Up $0.00 | $36.26 | $36.26 | 200 |
| 12:10 PM | $36.26 | Up $0.00 | $36.26 | $36.26 | 0 |
| 12:07 PM | $36.26 | Up $0.00 | $36.26 | $36.26 | 100 |
| 12:07 PM | $36.26 | Up $0.00 | $36.26 | $36.26 | 0 |
| 12:07 PM | $36.26 | Up $0.00 | $36.26 | $36.26 | 0 |
| 12:02 PM | $36.26 | Up $0.06 | $36.26 | $36.25 | 700 |
| 12:02 PM | $36.26 | Up $0.00 | $36.26 | $36.25 | 0 |
| 12:02 PM | $36.26 | Up $0.00 | $36.26 | $36.25 | 0 |
| 12:02 PM | $36.26 | Up $0.00 | $36.26 | $36.25 | 0 |
| 12:02 PM | $36.26 | Up $0.00 | $36.26 | $36.25 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 100 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:45 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:43 AM | $36.20 | Down $ -0.02 | $36.21 | $36.20 | 700 |
| 11:43 AM | $36.20 | Up $0.00 | $36.21 | $36.20 | 0 |
| 11:28 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 300 |
| 11:28 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 11:28 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 11:28 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 11:28 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 11:28 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 11:28 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 11:28 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 11:28 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 11:28 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 11:28 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 11:28 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 11:28 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 11:28 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 11:28 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 11:18 AM | $36.22 | Down $ -0.01 | $36.22 | $36.22 | 100 |
| 11:18 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 11:18 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 11:18 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 11:18 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 11:18 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 11:18 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 11:18 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 11:18 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 11:18 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 11:16 AM | $36.23 | Down $ -0.01 | $36.23 | $36.23 | 1,200 |
| 11:16 AM | $36.23 | Up $0.00 | $36.23 | $36.23 | 0 |
| 11:15 AM | $36.24 | Up $0.04 | $36.24 | $36.24 | 1,000 |
| 11:02 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 1,000 |
| 11:02 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 11:02 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 11:02 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 11:02 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 11:02 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 11:02 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 11:02 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 11:02 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 11:02 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 11:02 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 11:02 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 11:02 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 11:01 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 100 |
| 11:00 AM | $36.20 | Down $ -0.02 | $36.20 | $36.20 | 600 |
| 10:53 AM | $36.23 | Up $0.02 | $36.23 | $36.23 | 100 |
| 10:53 AM | $36.23 | Up $0.00 | $36.23 | $36.23 | 0 |
| 10:53 AM | $36.23 | Up $0.00 | $36.23 | $36.23 | 0 |
| 10:53 AM | $36.23 | Up $0.00 | $36.23 | $36.23 | 0 |
| 10:53 AM | $36.23 | Up $0.00 | $36.23 | $36.23 | 0 |
| 10:53 AM | $36.23 | Up $0.00 | $36.23 | $36.23 | 0 |
| 10:53 AM | $36.23 | Up $0.00 | $36.23 | $36.23 | 0 |
| 10:47 AM | $36.21 | Up $0.04 | $36.21 | $36.21 | 100 |
| 10:47 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 10:47 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 10:47 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 10:47 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 10:47 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 10:35 AM | $36.17 | Up $0.01 | $36.17 | $36.17 | 500 |
| 10:35 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:35 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:35 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:35 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:35 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:35 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:35 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:35 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:35 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:35 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:35 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:30 AM | $36.16 | Down $ -0.01 | $36.16 | $36.16 | 100 |
| 10:30 AM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 10:30 AM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 10:30 AM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 10:30 AM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 10:26 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 400 |
| 10:26 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:26 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:26 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:25 AM | $36.17 | Up $0.02 | $36.17 | $36.17 | 100 |
| 10:23 AM | $36.15 | Down $ -0.01 | $36.16 | $36.15 | 200 |
| 10:23 AM | $36.15 | Up $0.00 | $36.16 | $36.15 | 0 |
| 10:22 AM | $36.16 | Down $ -0.07 | $36.16 | $36.16 | 200 |
| 10:17 AM | $36.23 | Down $ -0.02 | $36.24 | $36.23 | 1,000 |
| 10:17 AM | $36.23 | Up $0.00 | $36.24 | $36.23 | 0 |
| 10:17 AM | $36.23 | Up $0.00 | $36.24 | $36.23 | 0 |
| 10:17 AM | $36.23 | Up $0.00 | $36.24 | $36.23 | 0 |
| 10:17 AM | $36.23 | Up $0.00 | $36.24 | $36.23 | 0 |
| 10:16 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 12,800 |
| 10:15 AM | $36.25 | Down $ -0.01 | $36.25 | $36.25 | 10,400 |
| 10:14 AM | $36.26 | Up $0.00 | $36.26 | $36.26 | 9,900 |
| 10:12 AM | $36.26 | Down $ -0.01 | $36.26 | $36.26 | 7,500 |
| 10:12 AM | $36.26 | Up $0.00 | $36.26 | $36.26 | 0 |
| 10:09 AM | $36.27 | Up $0.03 | $36.27 | $36.25 | 15,100 |
| 10:09 AM | $36.27 | Up $0.00 | $36.27 | $36.25 | 0 |
| 10:09 AM | $36.27 | Up $0.00 | $36.27 | $36.25 | 0 |
| 10:02 AM | $36.24 | Up $0.01 | $36.24 | $36.24 | 100 |
| 10:02 AM | $36.24 | Up $0.00 | $36.24 | $36.24 | 0 |
| 10:02 AM | $36.24 | Up $0.00 | $36.24 | $36.24 | 0 |
| 10:02 AM | $36.24 | Up $0.00 | $36.24 | $36.24 | 0 |
| 10:02 AM | $36.24 | Up $0.00 | $36.24 | $36.24 | 0 |
| 10:02 AM | $36.24 | Up $0.00 | $36.24 | $36.24 | 0 |
| 10:02 AM | $36.24 | Up $0.00 | $36.24 | $36.24 | 0 |
| 10:01 AM | $36.23 | Up $0.03 | $36.23 | $36.23 | 1,900 |
| 10:00 AM | $36.20 | Up $0.00 | $36.20 | $36.18 | 6,900 |
| 09:56 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 200 |
| 09:56 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 09:56 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 09:56 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 09:55 AM | $36.20 | Up $0.00 | $36.20 | $36.19 | 1,700 |
| 09:54 AM | $36.20 | Up $0.04 | $36.20 | $36.20 | 200 |
| 09:53 AM | $36.16 | Down $ -0.03 | $36.17 | $36.16 | 900 |
| 09:52 AM | $36.19 | Down $ -0.01 | $36.20 | $36.19 | 300 |
| 09:51 AM | $36.20 | Down $ -0.02 | $36.20 | $36.20 | 800 |
| 09:50 AM | $36.22 | Down $ -0.01 | $36.22 | $36.20 | 400 |
| 09:47 AM | $36.23 | Up $0.01 | $36.23 | $36.23 | 100 |
| 09:47 AM | $36.23 | Up $0.00 | $36.23 | $36.23 | 0 |
| 09:47 AM | $36.23 | Up $0.00 | $36.23 | $36.23 | 0 |
| 09:46 AM | $36.22 | Down $ -0.01 | $36.22 | $36.22 | 100 |
| 09:45 AM | $36.23 | Down $ -0.02 | $36.23 | $36.23 | 300 |
| 09:42 AM | $36.25 | Down $ -0.03 | $36.25 | $36.25 | 400 |
| 09:42 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| 09:42 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| 09:40 AM | $36.28 | Up $0.00 | $36.28 | $36.28 | 2,600 |
| 09:40 AM | $36.28 | Up $0.00 | $36.28 | $36.28 | 0 |
| 09:39 AM | $36.28 | Up $0.02 | $36.28 | $36.28 | 100 |
| 09:38 AM | $36.26 | Up $0.05 | $36.26 | $36.26 | 1,000 |
| 09:33 AM | $36.21 | Down $ -0.02 | $36.21 | $36.21 | 400 |
| 09:33 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 09:33 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 09:33 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 09:33 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 09:32 AM | $36.23 | Up $0.00 | $36.23 | $36.23 | 600 |
| 09:31 AM | $36.23 | Down $ -0.02 | $36.23 | $36.23 | 700 |
| 09:30 AM | $36.25 | Down $ -0.03 | $36.28 | $36.25 | 31,600 |
| Previous close | $36.28 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/04/2025 | $36.39 | $36.25 | $36.39 | $36.23 | 50,200 |
| 24/04/2025 | $36.28 | $36.18 | $36.28 | $36.15 | 52,800 |
| 23/04/2025 | $35.86 | $35.93 | $36.01 | $35.79 | 106,400 |
| 22/04/2025 | $35.46 | $35.48 | $35.54 | $35.27 | 79,200 |
| 21/04/2025 | $34.92 | $34.78 | $34.92 | $34.69 | 40,400 |
| 17/04/2025 | $35.34 | $35.37 | $35.51 | $35.33 | 111,500 |
| 16/04/2025 | $35.24 | $35.47 | $35.47 | $35.03 | 124,300 |
| 15/04/2025 | $35.67 | $35.76 | $35.76 | $35.62 | 51,200 |
| 14/04/2025 | $35.44 | $35.26 | $35.57 | $35.21 | 142,100 |
| 11/04/2025 | $35.13 | $34.76 | $35.17 | $34.76 | 121,500 |
| 10/04/2025 | $34.66 | $34.43 | $34.84 | $34.07 | 248,100 |
| 09/04/2025 | $35.75 | $33.61 | $35.81 | $33.61 | 452,200 |
| 08/04/2025 | $33.89 | $34.71 | $34.75 | $33.59 | 407,700 |
| 07/04/2025 | $34.20 | $34.06 | $34.48 | $33.82 | 305,400 |
| 04/04/2025 | $34.64 | $34.94 | $35.02 | $34.63 | 279,200 |
| 03/04/2025 | $36.03 | $36.27 | $36.34 | $36.00 | 312,700 |
| 02/04/2025 | $37.53 | $37.36 | $37.53 | $37.35 | 33,300 |
| 01/04/2025 | $37.30 | $37.34 | $37.36 | $37.16 | 38,400 |
| 31/03/2025 | $37.46 | $37.22 | $37.50 | $37.15 | 54,500 |
| 28/03/2025 | $37.24 | $37.30 | $37.32 | $37.21 | 64,700 |
| 27/03/2025 | $37.72 | $37.73 | $37.79 | $37.68 | 19,300 |
| 26/03/2025 | $37.70 | $37.78 | $37.80 | $37.65 | 57,300 |
| 25/03/2025 | $38.03 | $38.06 | $38.12 | $38.01 | 24,900 |
| 24/03/2025 | $38.04 | $38.00 | $38.04 | $37.95 | 39,800 |
| 21/03/2025 | $37.73 | $37.56 | $37.73 | $37.56 | 41,500 |
| 20/03/2025 | $37.74 | $37.84 | $37.85 | $37.68 | 43,400 |
| 19/03/2025 | $37.88 | $37.77 | $37.94 | $37.66 | 48,500 |
| 18/03/2025 | $37.49 | $37.44 | $37.54 | $37.44 | 40,600 |
| 17/03/2025 | $37.65 | $37.54 | $37.73 | $37.54 | 54,100 |
| 14/03/2025 | $37.45 | $37.42 | $37.49 | $37.38 | 60,500 |
Graphs are not available, please refer to the detailed table