Find a quote
VANGUARD GROWTH ETF PORTFOLIO
47.00 Up 0.16 (0.34 %)
Delayed : 2026/05/29 13:30:34
- Previous close $46.84
- Opening $47.03
- Today High $47.05
- Today Low $46.89
- Price Bid $46.99
- Price Ask $46.99
- 52 Weeks High $47.10
- 52 Weeks Low $37.85
- Size Bid 8
- Size Ask 45
- Volume 136,531
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:30 PM | $46.99 | Down $ -0.01 | $46.99 | $46.99 | 800 |
| 01:24 PM | $47.00 | Up $0.01 | $47.00 | $47.00 | 2,100 |
| 01:24 PM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 01:24 PM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 01:24 PM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 01:24 PM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 01:24 PM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 01:21 PM | $46.99 | Down $ -0.02 | $46.99 | $46.99 | 100 |
| 01:21 PM | $46.99 | Up $0.00 | $46.99 | $46.99 | 0 |
| 01:21 PM | $46.99 | Up $0.00 | $46.99 | $46.99 | 0 |
| 01:19 PM | $47.01 | Down $ -0.01 | $47.01 | $47.01 | 500 |
| 01:19 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:17 PM | $47.02 | Up $0.04 | $47.02 | $47.00 | 2,600 |
| 01:17 PM | $47.02 | Up $0.00 | $47.02 | $47.00 | 0 |
| 01:13 PM | $46.98 | Down $ -0.01 | $46.98 | $46.98 | 200 |
| 01:13 PM | $46.98 | Up $0.00 | $46.98 | $46.98 | 0 |
| 01:13 PM | $46.98 | Up $0.00 | $46.98 | $46.98 | 0 |
| 01:13 PM | $46.98 | Up $0.00 | $46.98 | $46.98 | 0 |
| 01:12 PM | $46.99 | Down $ -0.02 | $46.99 | $46.99 | 200 |
| 01:08 PM | $47.01 | Up $0.02 | $47.01 | $47.01 | 200 |
| 01:08 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:08 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:08 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 01:04 PM | $46.99 | Down $ -0.01 | $46.99 | $46.99 | 600 |
| 01:04 PM | $46.99 | Up $0.00 | $46.99 | $46.99 | 0 |
| 01:04 PM | $46.99 | Up $0.00 | $46.99 | $46.99 | 0 |
| 01:04 PM | $46.99 | Up $0.00 | $46.99 | $46.99 | 0 |
| 01:02 PM | $47.00 | Up $0.00 | $47.00 | $47.00 | 100 |
| 01:02 PM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 01:01 PM | $47.00 | Up $0.00 | $47.00 | $47.00 | 200 |
| 12:56 PM | $47.00 | Up $0.02 | $47.00 | $47.00 | 100 |
| 12:56 PM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 12:56 PM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 12:56 PM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 12:56 PM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 12:51 PM | $46.98 | Down $ -0.03 | $46.98 | $46.98 | 100 |
| 12:51 PM | $46.98 | Up $0.00 | $46.98 | $46.98 | 0 |
| 12:51 PM | $46.98 | Up $0.00 | $46.98 | $46.98 | 0 |
| 12:51 PM | $46.98 | Up $0.00 | $46.98 | $46.98 | 0 |
| 12:51 PM | $46.98 | Up $0.00 | $46.98 | $46.98 | 0 |
| 12:47 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 2,700 |
| 12:47 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 12:47 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 12:47 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 12:46 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 100 |
| 12:44 PM | $47.01 | Up $0.01 | $47.01 | $47.01 | 100 |
| 12:44 PM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 12:37 PM | $47.00 | Up $0.00 | $47.00 | $46.99 | 300 |
| 12:37 PM | $47.00 | Up $0.00 | $47.00 | $46.99 | 0 |
| 12:37 PM | $47.00 | Up $0.00 | $47.00 | $46.99 | 0 |
| 12:37 PM | $47.00 | Up $0.00 | $47.00 | $46.99 | 0 |
| 12:37 PM | $47.00 | Up $0.00 | $47.00 | $46.99 | 0 |
| 12:37 PM | $47.00 | Up $0.00 | $47.00 | $46.99 | 0 |
| 12:37 PM | $47.00 | Up $0.00 | $47.00 | $46.99 | 0 |
| 12:35 PM | $47.00 | Up $0.01 | $47.00 | $47.00 | 100 |
| 12:35 PM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 12:34 PM | $46.99 | Up $0.02 | $46.99 | $46.99 | 100 |
| 12:31 PM | $46.97 | Down $ -0.02 | $46.99 | $46.97 | 4,600 |
| 12:31 PM | $46.97 | Up $0.00 | $46.99 | $46.97 | 0 |
| 12:31 PM | $46.97 | Up $0.00 | $46.99 | $46.97 | 0 |
| 12:29 PM | $46.99 | Up $0.01 | $46.99 | $46.99 | 100 |
| 12:29 PM | $46.99 | Up $0.00 | $46.99 | $46.99 | 0 |
| 12:27 PM | $46.98 | Up $0.00 | $46.98 | $46.98 | 700 |
| 12:27 PM | $46.98 | Up $0.00 | $46.98 | $46.98 | 0 |
| 12:25 PM | $46.98 | Down $ -0.02 | $46.98 | $46.98 | 100 |
| 12:25 PM | $46.98 | Up $0.00 | $46.98 | $46.98 | 0 |
| 12:22 PM | $47.00 | Up $0.01 | $47.00 | $46.99 | 1,300 |
| 12:22 PM | $47.00 | Up $0.00 | $47.00 | $46.99 | 0 |
| 12:22 PM | $47.00 | Up $0.00 | $47.00 | $46.99 | 0 |
| 12:18 PM | $46.99 | Down $ -0.01 | $46.99 | $46.99 | 400 |
| 12:18 PM | $46.99 | Up $0.00 | $46.99 | $46.99 | 0 |
| 12:18 PM | $46.99 | Up $0.00 | $46.99 | $46.99 | 0 |
| 12:18 PM | $46.99 | Up $0.00 | $46.99 | $46.99 | 0 |
| 12:16 PM | $47.00 | Up $0.00 | $47.00 | $47.00 | 100 |
| 12:16 PM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 12:13 PM | $47.00 | Up $0.00 | $47.00 | $47.00 | 100 |
| 12:13 PM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 12:13 PM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 12:12 PM | $47.00 | Up $0.01 | $47.00 | $46.99 | 1,000 |
| 12:07 PM | $46.99 | Up $0.02 | $46.99 | $46.99 | 700 |
| 12:07 PM | $46.99 | Up $0.00 | $46.99 | $46.99 | 0 |
| 12:07 PM | $46.99 | Up $0.00 | $46.99 | $46.99 | 0 |
| 12:07 PM | $46.99 | Up $0.00 | $46.99 | $46.99 | 0 |
| 12:07 PM | $46.99 | Up $0.00 | $46.99 | $46.99 | 0 |
| 12:01 PM | $46.97 | Up $0.00 | $46.97 | $46.97 | 200 |
| 12:01 PM | $46.97 | Up $0.00 | $46.97 | $46.97 | 0 |
| 12:01 PM | $46.97 | Up $0.00 | $46.97 | $46.97 | 0 |
| 12:01 PM | $46.97 | Up $0.00 | $46.97 | $46.97 | 0 |
| 12:01 PM | $46.97 | Up $0.00 | $46.97 | $46.97 | 0 |
| 12:01 PM | $46.97 | Up $0.00 | $46.97 | $46.97 | 0 |
| 11:59 AM | $46.97 | Up $0.01 | $46.97 | $46.97 | 900 |
| 11:59 AM | $46.97 | Up $0.00 | $46.97 | $46.97 | 0 |
| 11:58 AM | $46.96 | Down $ -0.01 | $46.96 | $46.96 | 100 |
| 11:56 AM | $46.97 | Up $0.02 | $46.97 | $46.97 | 400 |
| 11:56 AM | $46.97 | Up $0.00 | $46.97 | $46.97 | 0 |
| 11:54 AM | $46.95 | Up $0.00 | $46.95 | $46.95 | 600 |
| 11:54 AM | $46.95 | Up $0.00 | $46.95 | $46.95 | 0 |
| 11:53 AM | $46.95 | Up $0.00 | $46.95 | $46.95 | 200 |
| 11:51 AM | $46.95 | Down $ -0.01 | $46.95 | $46.95 | 400 |
| 11:51 AM | $46.95 | Up $0.00 | $46.95 | $46.95 | 0 |
| 11:49 AM | $46.96 | Up $0.03 | $46.96 | $46.96 | 400 |
| 11:49 AM | $46.96 | Up $0.00 | $46.96 | $46.96 | 0 |
| 11:47 AM | $46.93 | Down $ -0.02 | $46.93 | $46.93 | 300 |
| 11:47 AM | $46.93 | Up $0.00 | $46.93 | $46.93 | 0 |
| 11:46 AM | $46.95 | Down $ -0.01 | $46.95 | $46.95 | 100 |
| 11:44 AM | $46.96 | Up $0.01 | $46.96 | $46.96 | 900 |
| 11:44 AM | $46.96 | Up $0.00 | $46.96 | $46.96 | 0 |
| 11:43 AM | $46.95 | Down $ -0.03 | $46.95 | $46.95 | 100 |
| 11:41 AM | $46.98 | Up $0.00 | $46.99 | $46.98 | 1,600 |
| 11:41 AM | $46.98 | Up $0.00 | $46.99 | $46.98 | 0 |
| 11:40 AM | $46.98 | Up $0.01 | $46.98 | $46.98 | 100 |
| 11:39 AM | $46.97 | Up $0.01 | $46.97 | $46.97 | 100 |
| 11:37 AM | $46.96 | Down $ -0.04 | $46.96 | $46.96 | 500 |
| 11:37 AM | $46.96 | Up $0.00 | $46.96 | $46.96 | 0 |
| 11:36 AM | $47.00 | Up $0.00 | $47.00 | $47.00 | 1,000 |
| 11:34 AM | $47.00 | Up $0.01 | $47.00 | $47.00 | 200 |
| 11:34 AM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 11:30 AM | $46.99 | Down $ -0.03 | $47.00 | $46.99 | 400 |
| 11:30 AM | $46.99 | Up $0.00 | $47.00 | $46.99 | 0 |
| 11:30 AM | $46.99 | Up $0.00 | $47.00 | $46.99 | 0 |
| 11:30 AM | $46.99 | Up $0.00 | $47.00 | $46.99 | 0 |
| 11:25 AM | $47.02 | Up $0.00 | $47.02 | $47.02 | 800 |
| 11:25 AM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 11:25 AM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 11:25 AM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 11:25 AM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 11:22 AM | $47.02 | Up $0.01 | $47.02 | $47.02 | 500 |
| 11:22 AM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 11:22 AM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 11:20 AM | $47.01 | Down $ -0.02 | $47.01 | $47.01 | 100 |
| 11:20 AM | $47.01 | Up $0.00 | $47.01 | $47.01 | 0 |
| 11:16 AM | $47.03 | Down $ -0.02 | $47.04 | $47.03 | 600 |
| 11:16 AM | $47.03 | Up $0.00 | $47.04 | $47.03 | 0 |
| 11:16 AM | $47.03 | Up $0.00 | $47.04 | $47.03 | 0 |
| 11:16 AM | $47.03 | Up $0.00 | $47.04 | $47.03 | 0 |
| 11:13 AM | $47.05 | Up $0.05 | $47.05 | $47.05 | 100 |
| 11:13 AM | $47.05 | Up $0.00 | $47.05 | $47.05 | 0 |
| 11:13 AM | $47.05 | Up $0.00 | $47.05 | $47.05 | 0 |
| 11:09 AM | $47.00 | Up $0.06 | $47.00 | $47.00 | 1,000 |
| 11:09 AM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 11:09 AM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 11:09 AM | $47.00 | Up $0.00 | $47.00 | $47.00 | 0 |
| 11:04 AM | $46.94 | Up $0.00 | $46.94 | $46.94 | 900 |
| 11:04 AM | $46.94 | Up $0.00 | $46.94 | $46.94 | 0 |
| 11:04 AM | $46.94 | Up $0.00 | $46.94 | $46.94 | 0 |
| 11:04 AM | $46.94 | Up $0.00 | $46.94 | $46.94 | 0 |
| 11:04 AM | $46.94 | Up $0.00 | $46.94 | $46.94 | 0 |
| 11:01 AM | $46.94 | Down $ -0.01 | $46.94 | $46.94 | 200 |
| 11:01 AM | $46.94 | Up $0.00 | $46.94 | $46.94 | 0 |
| 11:01 AM | $46.94 | Up $0.00 | $46.94 | $46.94 | 0 |
| 11:00 AM | $46.95 | Up $0.02 | $46.95 | $46.95 | 200 |
| 10:59 AM | $46.93 | Down $ -0.01 | $46.93 | $46.93 | 600 |
| 10:57 AM | $46.94 | Up $0.01 | $46.94 | $46.94 | 500 |
| 10:57 AM | $46.94 | Up $0.00 | $46.94 | $46.94 | 0 |
| 10:56 AM | $46.93 | Up $0.03 | $46.93 | $46.93 | 500 |
| 10:55 AM | $46.90 | Down $ -0.03 | $46.90 | $46.90 | 200 |
| 10:54 AM | $46.93 | Down $ -0.04 | $46.93 | $46.93 | 100 |
| 10:53 AM | $46.97 | Up $0.02 | $46.97 | $46.97 | 2,400 |
| 10:52 AM | $46.95 | Up $0.01 | $46.95 | $46.95 | 200 |
| 10:51 AM | $46.94 | Up $0.04 | $46.94 | $46.91 | 16,500 |
| 10:50 AM | $46.90 | Up $0.01 | $46.90 | $46.90 | 1,700 |
| 10:47 AM | $46.89 | Up $0.00 | $46.90 | $46.89 | 500 |
| 10:47 AM | $46.89 | Up $0.00 | $46.90 | $46.89 | 0 |
| 10:47 AM | $46.89 | Up $0.00 | $46.90 | $46.89 | 0 |
| 10:45 AM | $46.89 | Down $ -0.01 | $46.89 | $46.89 | 100 |
| 10:45 AM | $46.89 | Up $0.00 | $46.89 | $46.89 | 0 |
| 10:44 AM | $46.90 | Up $0.01 | $46.90 | $46.90 | 2,300 |
| 10:43 AM | $46.89 | Down $ -0.01 | $46.89 | $46.89 | 4,900 |
| 10:40 AM | $46.90 | Down $ -0.01 | $46.91 | $46.90 | 400 |
| 10:40 AM | $46.90 | Up $0.00 | $46.91 | $46.90 | 0 |
| 10:40 AM | $46.90 | Up $0.00 | $46.91 | $46.90 | 0 |
| 10:37 AM | $46.91 | Down $ -0.04 | $46.91 | $46.91 | 600 |
| 10:37 AM | $46.91 | Up $0.00 | $46.91 | $46.91 | 0 |
| 10:37 AM | $46.91 | Up $0.00 | $46.91 | $46.91 | 0 |
| 10:34 AM | $46.95 | Up $0.02 | $46.95 | $46.95 | 400 |
| 10:34 AM | $46.95 | Up $0.00 | $46.95 | $46.95 | 0 |
| 10:34 AM | $46.95 | Up $0.00 | $46.95 | $46.95 | 0 |
| 10:33 AM | $46.93 | Down $ -0.01 | $46.93 | $46.93 | 100 |
| 10:32 AM | $46.94 | Up $0.00 | $46.94 | $46.94 | 200 |
| 10:31 AM | $46.94 | Up $0.01 | $46.94 | $46.94 | 300 |
| 10:29 AM | $46.93 | Down $ -0.01 | $46.93 | $46.93 | 1,200 |
| 10:29 AM | $46.93 | Up $0.00 | $46.93 | $46.93 | 0 |
| 10:28 AM | $46.94 | Up $0.04 | $46.94 | $46.94 | 100 |
| 10:26 AM | $46.90 | Down $ -0.03 | $46.91 | $46.90 | 3,000 |
| 10:26 AM | $46.90 | Up $0.00 | $46.91 | $46.90 | 0 |
| 10:25 AM | $46.93 | Down $ -0.04 | $46.93 | $46.93 | 800 |
| 10:18 AM | $46.97 | Down $ -0.02 | $46.97 | $46.97 | 500 |
| 10:18 AM | $46.97 | Up $0.00 | $46.97 | $46.97 | 0 |
| 10:18 AM | $46.97 | Up $0.00 | $46.97 | $46.97 | 0 |
| 10:18 AM | $46.97 | Up $0.00 | $46.97 | $46.97 | 0 |
| 10:18 AM | $46.97 | Up $0.00 | $46.97 | $46.97 | 0 |
| 10:18 AM | $46.97 | Up $0.00 | $46.97 | $46.97 | 0 |
| 10:18 AM | $46.97 | Up $0.00 | $46.97 | $46.97 | 0 |
| 10:14 AM | $46.99 | Down $ -0.01 | $46.99 | $46.99 | 600 |
| 10:14 AM | $46.99 | Up $0.00 | $46.99 | $46.99 | 0 |
| 10:14 AM | $46.99 | Up $0.00 | $46.99 | $46.99 | 0 |
| 10:14 AM | $46.99 | Up $0.00 | $46.99 | $46.99 | 0 |
| 10:12 AM | $47.00 | Up $0.00 | $47.00 | $46.99 | 200 |
| 10:12 AM | $47.00 | Up $0.00 | $47.00 | $46.99 | 0 |
| 10:09 AM | $47.00 | Up $0.00 | $47.00 | $46.99 | 3,100 |
| 10:09 AM | $47.00 | Up $0.00 | $47.00 | $46.99 | 0 |
| 10:09 AM | $47.00 | Up $0.00 | $47.00 | $46.99 | 0 |
| 10:08 AM | $47.00 | Down $ -0.03 | $47.00 | $47.00 | 700 |
| 10:02 AM | $47.03 | Up $0.01 | $47.03 | $47.03 | 100 |
| 10:02 AM | $47.03 | Up $0.00 | $47.03 | $47.03 | 0 |
| 10:02 AM | $47.03 | Up $0.00 | $47.03 | $47.03 | 0 |
| 10:02 AM | $47.03 | Up $0.00 | $47.03 | $47.03 | 0 |
| 10:02 AM | $47.03 | Up $0.00 | $47.03 | $47.03 | 0 |
| 10:02 AM | $47.03 | Up $0.00 | $47.03 | $47.03 | 0 |
| 10:00 AM | $47.02 | Up $0.02 | $47.02 | $47.02 | 1,800 |
| 10:00 AM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 09:59 AM | $47.00 | Down $ -0.05 | $47.01 | $47.00 | 500 |
| 09:55 AM | $47.05 | Up $0.02 | $47.05 | $47.05 | 100 |
| 09:55 AM | $47.05 | Up $0.00 | $47.05 | $47.05 | 0 |
| 09:55 AM | $47.05 | Up $0.00 | $47.05 | $47.05 | 0 |
| 09:55 AM | $47.05 | Up $0.00 | $47.05 | $47.05 | 0 |
| 09:52 AM | $47.03 | Up $0.01 | $47.03 | $47.03 | 500 |
| 09:52 AM | $47.03 | Up $0.00 | $47.03 | $47.03 | 0 |
| 09:52 AM | $47.03 | Up $0.00 | $47.03 | $47.03 | 0 |
| 09:51 AM | $47.02 | Down $ -0.01 | $47.02 | $47.02 | 700 |
| 09:50 AM | $47.03 | Down $0.00 | $47.03 | $47.03 | 100 |
| 09:49 AM | $47.04 | Down $ -0.01 | $47.04 | $47.04 | 1,100 |
| 09:48 AM | $47.04 | Up $0.01 | $47.04 | $47.04 | 2,900 |
| 09:46 AM | $47.03 | Down $ -0.01 | $47.03 | $47.03 | 1,100 |
| 09:46 AM | $47.03 | Up $0.00 | $47.03 | $47.03 | 0 |
| 09:45 AM | $47.04 | Up $0.02 | $47.05 | $47.04 | 300 |
| 09:38 AM | $47.02 | Up $0.01 | $47.02 | $47.02 | 100 |
| 09:38 AM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 09:38 AM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 09:38 AM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 09:38 AM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 09:38 AM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 09:38 AM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 09:37 AM | $47.01 | Up $0.01 | $47.01 | $47.01 | 1,200 |
| 09:34 AM | $47.00 | Up $0.00 | $47.01 | $47.00 | 600 |
| 09:34 AM | $47.00 | Up $0.00 | $47.01 | $47.00 | 0 |
| 09:34 AM | $47.00 | Up $0.00 | $47.01 | $47.00 | 0 |
| 09:33 AM | $47.00 | Up $0.00 | $47.00 | $47.00 | 100 |
| 09:32 AM | $47.00 | Up $0.07 | $47.00 | $47.00 | 100 |
| 09:30 AM | $46.93 | Up $0.09 | $47.03 | $46.93 | 39,600 |
| 09:30 AM | $46.93 | Up $0.00 | $47.03 | $46.93 | 0 |
| Previous close | $46.84 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $46.96 | $46.97 | $47.02 | $46.96 | 21,400 |
| 28/05/2026 | $46.84 | $46.84 | $46.92 | $46.81 | 54,100 |
| 27/05/2026 | $46.89 | $46.80 | $46.89 | $46.74 | 81,400 |
| 26/05/2026 | $46.86 | $46.77 | $46.88 | $46.75 | 83,400 |
| 25/05/2026 | $47.02 | $46.95 | $47.10 | $46.90 | 160,000 |
| 22/05/2026 | $46.40 | $46.50 | $46.57 | $46.40 | 115,900 |
| 21/05/2026 | $46.24 | $46.07 | $46.37 | $46.03 | 73,500 |
| 20/05/2026 | $45.98 | $45.95 | $46.04 | $45.89 | 58,300 |
| 19/05/2026 | $45.46 | $45.50 | $45.71 | $45.46 | 62,900 |
| 15/05/2026 | $45.67 | $45.68 | $45.81 | $45.66 | 104,000 |
| 14/05/2026 | $46.29 | $46.35 | $46.35 | $46.24 | 78,700 |
| 13/05/2026 | $46.03 | $45.95 | $46.07 | $45.94 | 75,300 |
| 12/05/2026 | $45.92 | $45.64 | $45.94 | $45.63 | 100,600 |
| 11/05/2026 | $46.02 | $46.06 | $46.07 | $45.96 | 63,200 |
| 08/05/2026 | $45.99 | $45.94 | $46.01 | $45.92 | 83,900 |
| 07/05/2026 | $45.61 | $45.77 | $45.77 | $45.48 | 96,200 |
| 06/05/2026 | $45.86 | $45.73 | $45.87 | $45.70 | 94,200 |
| 05/05/2026 | $45.13 | $45.15 | $45.20 | $45.13 | 178,400 |
| 04/05/2026 | $44.86 | $44.90 | $44.93 | $44.78 | 165,800 |
| 01/05/2026 | $45.11 | $45.17 | $45.18 | $45.10 | 71,100 |
| 30/04/2026 | $45.05 | $44.90 | $45.08 | $44.89 | 71,800 |
| 29/04/2026 | $44.58 | $44.58 | $44.63 | $44.50 | 81,000 |
| 28/04/2026 | $44.85 | $44.78 | $44.87 | $44.76 | 45,100 |
| 27/04/2026 | $44.97 | $44.90 | $44.98 | $44.87 | 74,200 |
| 24/04/2026 | $45.08 | $45.09 | $45.10 | $45.02 | 130,200 |
| 23/04/2026 | $44.90 | $45.03 | $45.07 | $44.60 | 159,600 |
| 22/04/2026 | $45.03 | $44.97 | $45.03 | $44.92 | 40,300 |
| 21/04/2026 | $44.78 | $44.96 | $44.98 | $44.73 | 115,900 |
| 20/04/2026 | $45.20 | $45.16 | $45.20 | $45.12 | 63,900 |
| 17/04/2026 | $45.36 | $45.35 | $45.44 | $45.28 | 109,600 |
Graphs are not available, please refer to the detailed table