Find a quote
VANGUARD GROWTH ETF PORTFOLIO
40.67 Down -0.14 (-0.34 %)
Delayed : 2025/08/25 15:31:55
- Previous close $40.81
- Opening $40.71
- Today High $40.71
- Today Low $40.64
- Price Bid $40.66
- Price Ask $40.66
- 52 Weeks High $40.86
- 52 Weeks Low $33.23
- Size Bid 6
- Size Ask 122
- Volume 116,960
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:28 PM | $40.67 | Up $0.01 | $40.67 | $40.67 | 400 |
| 03:18 PM | $40.66 | Down $ -0.02 | $40.66 | $40.66 | 2,400 |
| 03:18 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 03:18 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 03:18 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 03:18 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 03:18 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 03:18 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 03:18 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 03:18 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 03:18 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 03:14 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 100 |
| 03:14 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 03:14 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 03:14 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 03:03 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 400 |
| 03:03 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 03:03 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 03:03 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 03:03 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 03:03 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 03:03 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 03:03 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 03:03 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 03:03 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 03:03 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 03:02 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 2,300 |
| 02:59 PM | $40.67 | Down $ -0.01 | $40.67 | $40.67 | 300 |
| 02:59 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 02:59 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 02:54 PM | $40.68 | Up $0.01 | $40.68 | $40.68 | 200 |
| 02:54 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 02:54 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 02:54 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 02:54 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 02:47 PM | $40.68 | Down $ -0.02 | $40.68 | $40.68 | 300 |
| 02:47 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 02:47 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 02:47 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 02:47 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 02:47 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 02:47 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 02:38 PM | $40.69 | Up $0.02 | $40.69 | $40.69 | 1,400 |
| 02:38 PM | $40.69 | Up $0.00 | $40.69 | $40.69 | 0 |
| 02:38 PM | $40.69 | Up $0.00 | $40.69 | $40.69 | 0 |
| 02:38 PM | $40.69 | Up $0.00 | $40.69 | $40.69 | 0 |
| 02:38 PM | $40.69 | Up $0.00 | $40.69 | $40.69 | 0 |
| 02:38 PM | $40.69 | Up $0.00 | $40.69 | $40.69 | 0 |
| 02:38 PM | $40.69 | Up $0.00 | $40.69 | $40.69 | 0 |
| 02:38 PM | $40.69 | Up $0.00 | $40.69 | $40.69 | 0 |
| 02:38 PM | $40.69 | Up $0.00 | $40.69 | $40.69 | 0 |
| 02:32 PM | $40.68 | Down $ -0.01 | $40.68 | $40.68 | 100 |
| 02:32 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 02:32 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 02:32 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 02:32 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 02:32 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 02:29 PM | $40.68 | Up $0.01 | $40.68 | $40.68 | 100 |
| 02:29 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 02:29 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 02:26 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 200 |
| 02:26 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 02:26 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 02:22 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 100 |
| 02:22 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 02:22 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 02:22 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 02:16 PM | $40.67 | Down $0.00 | $40.67 | $40.67 | 100 |
| 02:16 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 02:16 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 02:16 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 02:16 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 02:16 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 02:06 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 100 |
| 02:06 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 02:06 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 02:06 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 02:06 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 02:06 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 02:06 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 02:06 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 02:06 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 02:06 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 02:02 PM | $40.67 | Up $0.01 | $40.67 | $40.67 | 100 |
| 02:02 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 02:02 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 02:02 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 01:40 PM | $40.66 | Down $ -0.01 | $40.66 | $40.66 | 9,000 |
| 01:40 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:40 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:40 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:40 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:40 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:40 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:40 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:40 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:40 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:40 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:40 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:40 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:40 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:40 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:40 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:40 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:40 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:40 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:40 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:40 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:40 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:38 PM | $40.67 | Down $ -0.01 | $40.67 | $40.66 | 1,400 |
| 01:38 PM | $40.67 | Up $0.00 | $40.67 | $40.66 | 0 |
| 01:36 PM | $40.67 | Up $0.01 | $40.67 | $40.67 | 700 |
| 01:36 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 01:29 PM | $40.66 | Down $ -0.01 | $40.66 | $40.66 | 600 |
| 01:29 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:29 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:29 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:29 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:29 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:29 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:27 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 100 |
| 01:27 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 01:21 PM | $40.67 | Down $ -0.01 | $40.67 | $40.67 | 100 |
| 01:21 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 01:21 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 01:21 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 01:21 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 01:21 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 01:18 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 1,200 |
| 01:18 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 01:18 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 01:08 PM | $40.68 | Up $0.01 | $40.68 | $40.68 | 100 |
| 01:08 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 01:08 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 01:08 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 01:08 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 01:08 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 01:08 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 01:08 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 01:08 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 01:08 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 01:04 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 600 |
| 01:04 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 01:04 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 01:04 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 12:53 PM | $40.67 | Down $ -0.01 | $40.67 | $40.67 | 700 |
| 12:53 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 12:53 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 12:53 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 12:53 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 12:53 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 12:53 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 12:53 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 12:53 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 12:53 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 12:53 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 12:43 PM | $40.68 | Up $0.01 | $40.68 | $40.68 | 600 |
| 12:43 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:43 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:43 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:43 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:43 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:43 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:43 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:43 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:43 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:41 PM | $40.67 | Down $ -0.01 | $40.68 | $40.67 | 600 |
| 12:41 PM | $40.67 | Up $0.00 | $40.68 | $40.67 | 0 |
| 12:34 PM | $40.68 | Up $0.01 | $40.68 | $40.68 | 400 |
| 12:34 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:34 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:34 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:34 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:34 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:34 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:33 PM | $40.67 | Down $ -0.01 | $40.68 | $40.67 | 1,400 |
| 12:12 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 5,500 |
| 12:12 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:12 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:12 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:12 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:12 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:12 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:12 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:12 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:12 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:12 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:12 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:12 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:12 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:12 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:12 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:12 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:12 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:12 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:12 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:12 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:09 PM | $40.68 | Up $0.02 | $40.68 | $40.68 | 400 |
| 12:09 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:09 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:05 PM | $40.66 | Down $ -0.02 | $40.68 | $40.66 | 700 |
| 12:05 PM | $40.66 | Up $0.00 | $40.68 | $40.66 | 0 |
| 12:05 PM | $40.66 | Up $0.00 | $40.68 | $40.66 | 0 |
| 12:05 PM | $40.66 | Up $0.00 | $40.68 | $40.66 | 0 |
| 12:00 PM | $40.68 | Up $0.01 | $40.68 | $40.68 | 1,300 |
| 12:00 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:00 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:00 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 12:00 PM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 11:58 AM | $40.67 | Up $0.01 | $40.67 | $40.67 | 500 |
| 11:58 AM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 11:57 AM | $40.66 | Up $0.00 | $40.66 | $40.66 | 200 |
| 11:46 AM | $40.66 | Up $0.00 | $40.66 | $40.66 | 700 |
| 11:46 AM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 11:46 AM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 11:46 AM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 11:46 AM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 11:46 AM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 11:46 AM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 11:46 AM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 11:46 AM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 11:46 AM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 11:46 AM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 11:42 AM | $40.66 | Down $ -0.01 | $40.66 | $40.66 | 500 |
| 11:42 AM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 11:42 AM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 11:42 AM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 11:41 AM | $40.67 | Up $0.01 | $40.67 | $40.67 | 300 |
| 11:37 AM | $40.66 | Down $ -0.02 | $40.66 | $40.66 | 200 |
| 11:37 AM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 11:37 AM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 11:37 AM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 11:27 AM | $40.68 | Up $0.02 | $40.68 | $40.68 | 600 |
| 11:27 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 11:27 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 11:27 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 11:27 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 11:27 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 11:27 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 11:27 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 11:27 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 11:27 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 11:24 AM | $40.67 | Down $ -0.01 | $40.67 | $40.67 | 100 |
| 11:24 AM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 11:24 AM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 11:22 AM | $40.68 | Down $ -0.01 | $40.68 | $40.68 | 100 |
| 11:22 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 11:17 AM | $40.68 | Up $0.01 | $40.68 | $40.68 | 100 |
| 11:17 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 11:17 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 11:17 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 11:17 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 11:16 AM | $40.67 | Up $0.01 | $40.67 | $40.67 | 100 |
| 11:15 AM | $40.66 | Up $0.00 | $40.66 | $40.66 | 900 |
| 11:11 AM | $40.66 | Up $0.01 | $40.66 | $40.66 | 300 |
| 11:11 AM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 11:11 AM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 11:11 AM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 11:07 AM | $40.65 | Down $ -0.01 | $40.65 | $40.65 | 500 |
| 11:07 AM | $40.65 | Up $0.00 | $40.65 | $40.65 | 0 |
| 11:07 AM | $40.65 | Up $0.00 | $40.65 | $40.65 | 0 |
| 11:07 AM | $40.65 | Up $0.00 | $40.65 | $40.65 | 0 |
| 11:04 AM | $40.66 | Up $0.01 | $40.66 | $40.66 | 400 |
| 11:04 AM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 11:04 AM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 11:01 AM | $40.65 | Up $0.01 | $40.65 | $40.65 | 200 |
| 11:01 AM | $40.65 | Up $0.00 | $40.65 | $40.65 | 0 |
| 11:01 AM | $40.65 | Up $0.00 | $40.65 | $40.65 | 0 |
| 10:55 AM | $40.64 | Down $ -0.02 | $40.64 | $40.64 | 900 |
| 10:55 AM | $40.64 | Up $0.00 | $40.64 | $40.64 | 0 |
| 10:55 AM | $40.64 | Up $0.00 | $40.64 | $40.64 | 0 |
| 10:55 AM | $40.64 | Up $0.00 | $40.64 | $40.64 | 0 |
| 10:55 AM | $40.64 | Up $0.00 | $40.64 | $40.64 | 0 |
| 10:55 AM | $40.64 | Up $0.00 | $40.64 | $40.64 | 0 |
| 10:50 AM | $40.66 | Up $0.01 | $40.66 | $40.66 | 200 |
| 10:50 AM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 10:50 AM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 10:50 AM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 10:50 AM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 10:46 AM | $40.65 | Up $0.00 | $40.65 | $40.65 | 100 |
| 10:46 AM | $40.65 | Up $0.00 | $40.65 | $40.65 | 0 |
| 10:46 AM | $40.65 | Up $0.00 | $40.65 | $40.65 | 0 |
| 10:46 AM | $40.65 | Up $0.00 | $40.65 | $40.65 | 0 |
| 10:44 AM | $40.65 | Up $0.00 | $40.65 | $40.65 | 100 |
| 10:44 AM | $40.65 | Up $0.00 | $40.65 | $40.65 | 0 |
| 10:40 AM | $40.65 | Down $ -0.02 | $40.65 | $40.65 | 800 |
| 10:40 AM | $40.65 | Up $0.00 | $40.65 | $40.65 | 0 |
| 10:40 AM | $40.65 | Up $0.00 | $40.65 | $40.65 | 0 |
| 10:40 AM | $40.65 | Up $0.00 | $40.65 | $40.65 | 0 |
| 10:36 AM | $40.67 | Up $0.01 | $40.67 | $40.67 | 100 |
| 10:36 AM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 10:36 AM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 10:36 AM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 10:32 AM | $40.66 | Down $ -0.02 | $40.66 | $40.66 | 300 |
| 10:32 AM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 10:32 AM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 10:32 AM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 10:28 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 3,200 |
| 10:28 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 10:28 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 10:28 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 10:26 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 1,000 |
| 10:26 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 10:25 AM | $40.68 | Up $0.01 | $40.68 | $40.68 | 200 |
| 10:21 AM | $40.67 | Down $ -0.01 | $40.67 | $40.67 | 600 |
| 10:21 AM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 10:21 AM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 10:21 AM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 10:20 AM | $40.68 | Up $0.01 | $40.68 | $40.68 | 500 |
| 10:17 AM | $40.67 | Down $0.00 | $40.67 | $40.67 | 200 |
| 10:17 AM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 10:17 AM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 10:11 AM | $40.68 | Down $ -0.01 | $40.68 | $40.68 | 700 |
| 10:11 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 10:11 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 10:11 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 10:11 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 10:11 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 10:10 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 200 |
| 10:06 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 1,400 |
| 10:06 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 10:06 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 10:06 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 10:04 AM | $40.68 | Up $0.01 | $40.68 | $40.68 | 700 |
| 10:04 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 10:03 AM | $40.68 | Down $ -0.01 | $40.68 | $40.68 | 200 |
| 09:58 AM | $40.68 | Up $0.01 | $40.68 | $40.68 | 100 |
| 09:58 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 09:58 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 09:58 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 09:58 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 09:54 AM | $40.67 | Down $ -0.01 | $40.69 | $40.67 | 900 |
| 09:54 AM | $40.67 | Up $0.00 | $40.69 | $40.67 | 0 |
| 09:54 AM | $40.67 | Up $0.00 | $40.69 | $40.67 | 0 |
| 09:54 AM | $40.67 | Up $0.00 | $40.69 | $40.67 | 0 |
| 09:52 AM | $40.68 | Up $0.02 | $40.68 | $40.68 | 100 |
| 09:52 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 09:50 AM | $40.66 | Down $ -0.03 | $40.66 | $40.66 | 200 |
| 09:50 AM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 09:45 AM | $40.69 | Up $0.00 | $40.69 | $40.69 | 500 |
| 09:45 AM | $40.69 | Up $0.00 | $40.69 | $40.69 | 0 |
| 09:45 AM | $40.69 | Up $0.00 | $40.69 | $40.69 | 0 |
| 09:45 AM | $40.69 | Up $0.00 | $40.69 | $40.69 | 0 |
| 09:45 AM | $40.69 | Up $0.00 | $40.69 | $40.69 | 0 |
| 09:41 AM | $40.69 | Down $ -0.01 | $40.69 | $40.69 | 200 |
| 09:41 AM | $40.69 | Up $0.00 | $40.69 | $40.69 | 0 |
| 09:41 AM | $40.69 | Up $0.00 | $40.69 | $40.69 | 0 |
| 09:41 AM | $40.69 | Up $0.00 | $40.69 | $40.69 | 0 |
| 09:39 AM | $40.70 | Up $0.02 | $40.70 | $40.69 | 500 |
| 09:39 AM | $40.70 | Up $0.00 | $40.70 | $40.69 | 0 |
| 09:38 AM | $40.68 | Down $ -0.01 | $40.69 | $40.68 | 600 |
| 09:37 AM | $40.69 | Down $0.00 | $40.69 | $40.69 | 600 |
| 09:36 AM | $40.69 | Up $0.00 | $40.69 | $40.69 | 5,800 |
| 09:35 AM | $40.69 | Up $0.00 | $40.69 | $40.69 | 6,000 |
| 09:34 AM | $40.69 | Down $0.00 | $40.69 | $40.69 | 100 |
| 09:32 AM | $40.69 | Down $ -0.01 | $40.70 | $40.69 | 4,100 |
| 09:32 AM | $40.69 | Up $0.00 | $40.70 | $40.69 | 0 |
| 09:31 AM | $40.70 | Up $0.05 | $40.71 | $40.70 | 1,100 |
| 09:30 AM | $40.65 | Down $ -0.16 | $40.71 | $40.65 | 37,200 |
| Previous close | $40.81 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/08/2025 | $40.67 | $40.68 | $40.69 | $40.66 | 40,400 |
| 22/08/2025 | $40.81 | $40.84 | $40.84 | $40.76 | 60,700 |
| 21/08/2025 | $40.42 | $40.38 | $40.44 | $40.33 | 63,500 |
| 20/08/2025 | $40.45 | $40.36 | $40.45 | $40.31 | 61,700 |
| 19/08/2025 | $40.38 | $40.45 | $40.46 | $40.38 | 38,700 |
| 18/08/2025 | $40.45 | $40.42 | $40.45 | $40.36 | 45,900 |
| 15/08/2025 | $40.43 | $40.42 | $40.45 | $40.40 | 70,900 |
| 14/08/2025 | $40.46 | $40.38 | $40.46 | $40.34 | 31,300 |
| 13/08/2025 | $40.46 | $40.40 | $40.46 | $40.39 | 25,700 |
| 12/08/2025 | $40.30 | $40.22 | $40.30 | $40.19 | 52,200 |
| 11/08/2025 | $40.03 | $40.09 | $40.13 | $39.99 | 58,100 |
| 08/08/2025 | $40.04 | $40.04 | $40.05 | $40.00 | 62,800 |
| 07/08/2025 | $39.87 | $39.89 | $39.93 | $39.80 | 35,900 |
| 06/08/2025 | $39.90 | $39.86 | $39.90 | $39.82 | 28,500 |
| 05/08/2025 | $39.69 | $39.65 | $39.71 | $39.64 | 44,200 |
| 01/08/2025 | $39.24 | $39.29 | $39.33 | $39.15 | 155,500 |
| 31/07/2025 | $39.67 | $39.84 | $39.89 | $39.63 | 65,900 |
| 30/07/2025 | $39.77 | $39.87 | $39.89 | $39.65 | 42,900 |
| 29/07/2025 | $39.81 | $39.80 | $39.84 | $39.77 | 24,200 |
| 28/07/2025 | $39.74 | $39.75 | $39.75 | $39.67 | 45,500 |
| 25/07/2025 | $39.83 | $39.75 | $39.84 | $39.75 | 54,300 |
| 24/07/2025 | $39.62 | $39.68 | $39.68 | $39.61 | 30,600 |
| 23/07/2025 | $39.60 | $39.56 | $39.62 | $39.55 | 57,200 |
| 22/07/2025 | $39.36 | $39.33 | $39.39 | $39.30 | 57,400 |
| 21/07/2025 | $39.40 | $39.54 | $39.55 | $39.40 | 60,400 |
| 18/07/2025 | $39.40 | $39.45 | $39.45 | $39.37 | 40,400 |
| 17/07/2025 | $39.47 | $39.43 | $39.50 | $39.41 | 29,600 |
| 16/07/2025 | $39.17 | $39.07 | $39.18 | $39.02 | 44,000 |
| 15/07/2025 | $39.10 | $39.18 | $39.18 | $39.10 | 35,500 |
| 14/07/2025 | $39.26 | $39.19 | $39.27 | $39.17 | 26,600 |
Graphs are not available, please refer to the detailed table