Find a quote
VANGUARD GROWTH ETF PORTFOLIO
38.17 Down -0.36 (-0.94 %)
Delayed : 2025/06/13 17:40:00
- Previous close $38.53
- Opening $38.35
- Today High $38.36
- Today Low $38.13
- Price Bid $38.10
- Price Ask $38.10
- 52 Weeks High $39.06
- 52 Weeks Low $33.23
- Size Bid 4
- Size Ask 2
- Volume 144,151
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $38.17 | Up $0.02 | $38.17 | $38.15 | 700 |
| 03:58 PM | $38.15 | Up $0.01 | $38.15 | $38.14 | 1,100 |
| 03:57 PM | $38.14 | Down $ -0.01 | $38.15 | $38.14 | 1,700 |
| 03:56 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 400 |
| 03:55 PM | $38.15 | Down $ -0.01 | $38.15 | $38.15 | 1,900 |
| 03:53 PM | $38.16 | Up $0.01 | $38.16 | $38.16 | 100 |
| 03:53 PM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 03:52 PM | $38.15 | Down $ -0.01 | $38.15 | $38.15 | 300 |
| 03:50 PM | $38.16 | Up $0.00 | $38.16 | $38.16 | 1,200 |
| 03:50 PM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 03:48 PM | $38.16 | Up $0.02 | $38.16 | $38.16 | 1,200 |
| 03:48 PM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 03:45 PM | $38.14 | Down $ -0.01 | $38.14 | $38.14 | 100 |
| 03:45 PM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 03:45 PM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 03:44 PM | $38.15 | Down $ -0.02 | $38.15 | $38.15 | 200 |
| 03:42 PM | $38.17 | Down $ -0.01 | $38.18 | $38.17 | 200 |
| 03:42 PM | $38.17 | Up $0.00 | $38.18 | $38.17 | 0 |
| 03:41 PM | $38.18 | Up $0.03 | $38.18 | $38.18 | 500 |
| 03:33 PM | $38.15 | Down $ -0.01 | $38.15 | $38.15 | 500 |
| 03:33 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 03:33 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 03:33 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 03:33 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 03:33 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 03:33 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 03:33 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 03:32 PM | $38.16 | Up $0.00 | $38.16 | $38.16 | 500 |
| 03:30 PM | $38.16 | Up $0.00 | $38.16 | $38.16 | 500 |
| 03:30 PM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 03:28 PM | $38.16 | Up $0.01 | $38.16 | $38.16 | 500 |
| 03:28 PM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 03:27 PM | $38.15 | Down $ -0.01 | $38.16 | $38.15 | 1,300 |
| 03:25 PM | $38.16 | Down $ -0.03 | $38.16 | $38.16 | 500 |
| 03:25 PM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 03:15 PM | $38.19 | Down $ -0.01 | $38.19 | $38.19 | 1,200 |
| 03:15 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 03:15 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 03:15 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 03:15 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 03:15 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 03:15 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 03:15 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 03:15 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 03:15 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 03:13 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 1,300 |
| 03:13 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 03:08 PM | $38.20 | Up $0.01 | $38.20 | $38.20 | 1,700 |
| 03:08 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 03:08 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 03:08 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 03:08 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 03:07 PM | $38.19 | Up $0.01 | $38.19 | $38.19 | 300 |
| 03:01 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 200 |
| 03:01 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 03:01 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 03:01 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 03:01 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 03:01 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 02:55 PM | $38.18 | Up $0.01 | $38.18 | $38.18 | 400 |
| 02:55 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 02:55 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 02:55 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 02:55 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 02:55 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 02:52 PM | $38.17 | Up $0.02 | $38.17 | $38.17 | 100 |
| 02:52 PM | $38.17 | Up $0.00 | $38.17 | $38.17 | 0 |
| 02:52 PM | $38.17 | Up $0.00 | $38.17 | $38.17 | 0 |
| 02:51 PM | $38.15 | Down $ -0.02 | $38.15 | $38.15 | 100 |
| 02:46 PM | $38.17 | Up $0.02 | $38.17 | $38.17 | 100 |
| 02:46 PM | $38.17 | Up $0.00 | $38.17 | $38.17 | 0 |
| 02:46 PM | $38.17 | Up $0.00 | $38.17 | $38.17 | 0 |
| 02:46 PM | $38.17 | Up $0.00 | $38.17 | $38.17 | 0 |
| 02:46 PM | $38.17 | Up $0.00 | $38.17 | $38.17 | 0 |
| 02:41 PM | $38.15 | Up $0.02 | $38.16 | $38.15 | 1,000 |
| 02:41 PM | $38.15 | Up $0.00 | $38.16 | $38.15 | 0 |
| 02:41 PM | $38.15 | Up $0.00 | $38.16 | $38.15 | 0 |
| 02:41 PM | $38.15 | Up $0.00 | $38.16 | $38.15 | 0 |
| 02:41 PM | $38.15 | Up $0.00 | $38.16 | $38.15 | 0 |
| 02:36 PM | $38.13 | Down $ -0.02 | $38.13 | $38.13 | 2,900 |
| 02:36 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:36 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:36 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:36 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:32 PM | $38.15 | Down $ -0.02 | $38.15 | $38.15 | 100 |
| 02:32 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 02:32 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 02:32 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 02:31 PM | $38.17 | Down $ -0.01 | $38.17 | $38.17 | 800 |
| 02:29 PM | $38.18 | Down $ -0.01 | $38.18 | $38.18 | 600 |
| 02:29 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 02:27 PM | $38.19 | Down $ -0.03 | $38.20 | $38.19 | 2,600 |
| 02:27 PM | $38.19 | Up $0.00 | $38.20 | $38.19 | 0 |
| 02:23 PM | $38.22 | Up $0.00 | $38.22 | $38.22 | 100 |
| 02:23 PM | $38.22 | Up $0.00 | $38.22 | $38.22 | 0 |
| 02:23 PM | $38.22 | Up $0.00 | $38.22 | $38.22 | 0 |
| 02:23 PM | $38.22 | Up $0.00 | $38.22 | $38.22 | 0 |
| 02:18 PM | $38.22 | Up $0.01 | $38.22 | $38.22 | 100 |
| 02:18 PM | $38.22 | Up $0.00 | $38.22 | $38.22 | 0 |
| 02:18 PM | $38.22 | Up $0.00 | $38.22 | $38.22 | 0 |
| 02:18 PM | $38.22 | Up $0.00 | $38.22 | $38.22 | 0 |
| 02:18 PM | $38.22 | Up $0.00 | $38.22 | $38.22 | 0 |
| 02:15 PM | $38.21 | Down $ -0.03 | $38.22 | $38.21 | 1,400 |
| 02:15 PM | $38.21 | Up $0.00 | $38.22 | $38.21 | 0 |
| 02:15 PM | $38.21 | Up $0.00 | $38.22 | $38.21 | 0 |
| 02:09 PM | $38.24 | Up $0.00 | $38.24 | $38.24 | 100 |
| 02:09 PM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 02:09 PM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 02:09 PM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 02:09 PM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 02:09 PM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 02:07 PM | $38.24 | Down $ -0.01 | $38.24 | $38.24 | 500 |
| 02:07 PM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 02:06 PM | $38.25 | Down $ -0.02 | $38.25 | $38.25 | 400 |
| 02:03 PM | $38.27 | Down $ -0.02 | $38.28 | $38.27 | 1,000 |
| 02:03 PM | $38.27 | Up $0.00 | $38.28 | $38.27 | 0 |
| 02:03 PM | $38.27 | Up $0.00 | $38.28 | $38.27 | 0 |
| 02:02 PM | $38.29 | Up $0.01 | $38.29 | $38.29 | 100 |
| 01:57 PM | $38.28 | Up $0.01 | $38.28 | $38.28 | 300 |
| 01:57 PM | $38.28 | Up $0.00 | $38.28 | $38.28 | 0 |
| 01:57 PM | $38.28 | Up $0.00 | $38.28 | $38.28 | 0 |
| 01:57 PM | $38.28 | Up $0.00 | $38.28 | $38.28 | 0 |
| 01:57 PM | $38.28 | Up $0.00 | $38.28 | $38.28 | 0 |
| 01:47 PM | $38.27 | Up $0.01 | $38.27 | $38.27 | 100 |
| 01:47 PM | $38.27 | Up $0.00 | $38.27 | $38.27 | 0 |
| 01:47 PM | $38.27 | Up $0.00 | $38.27 | $38.27 | 0 |
| 01:47 PM | $38.27 | Up $0.00 | $38.27 | $38.27 | 0 |
| 01:47 PM | $38.27 | Up $0.00 | $38.27 | $38.27 | 0 |
| 01:47 PM | $38.27 | Up $0.00 | $38.27 | $38.27 | 0 |
| 01:47 PM | $38.27 | Up $0.00 | $38.27 | $38.27 | 0 |
| 01:47 PM | $38.27 | Up $0.00 | $38.27 | $38.27 | 0 |
| 01:47 PM | $38.27 | Up $0.00 | $38.27 | $38.27 | 0 |
| 01:47 PM | $38.27 | Up $0.00 | $38.27 | $38.27 | 0 |
| 01:45 PM | $38.26 | Up $0.01 | $38.26 | $38.26 | 100 |
| 01:45 PM | $38.26 | Up $0.00 | $38.26 | $38.26 | 0 |
| 01:44 PM | $38.25 | Down $ -0.01 | $38.25 | $38.25 | 100 |
| 01:41 PM | $38.26 | Down $ -0.01 | $38.26 | $38.26 | 100 |
| 01:41 PM | $38.26 | Up $0.00 | $38.26 | $38.26 | 0 |
| 01:41 PM | $38.26 | Up $0.00 | $38.26 | $38.26 | 0 |
| 01:34 PM | $38.27 | Down $ -0.01 | $38.27 | $38.27 | 100 |
| 01:34 PM | $38.27 | Up $0.00 | $38.27 | $38.27 | 0 |
| 01:34 PM | $38.27 | Up $0.00 | $38.27 | $38.27 | 0 |
| 01:34 PM | $38.27 | Up $0.00 | $38.27 | $38.27 | 0 |
| 01:34 PM | $38.27 | Up $0.00 | $38.27 | $38.27 | 0 |
| 01:34 PM | $38.27 | Up $0.00 | $38.27 | $38.27 | 0 |
| 01:34 PM | $38.27 | Up $0.00 | $38.27 | $38.27 | 0 |
| 01:28 PM | $38.28 | Up $0.01 | $38.28 | $38.28 | 100 |
| 01:28 PM | $38.28 | Up $0.00 | $38.28 | $38.28 | 0 |
| 01:28 PM | $38.28 | Up $0.00 | $38.28 | $38.28 | 0 |
| 01:28 PM | $38.28 | Up $0.00 | $38.28 | $38.28 | 0 |
| 01:28 PM | $38.28 | Up $0.00 | $38.28 | $38.28 | 0 |
| 01:28 PM | $38.28 | Up $0.00 | $38.28 | $38.28 | 0 |
| 01:27 PM | $38.27 | Down $ -0.03 | $38.29 | $38.27 | 900 |
| 01:25 PM | $38.30 | Up $0.01 | $38.30 | $38.30 | 300 |
| 01:25 PM | $38.30 | Up $0.00 | $38.30 | $38.30 | 0 |
| 01:24 PM | $38.29 | Up $0.00 | $38.29 | $38.29 | 300 |
| 01:22 PM | $38.29 | Up $0.02 | $38.29 | $38.28 | 800 |
| 01:22 PM | $38.29 | Up $0.00 | $38.29 | $38.28 | 0 |
| 01:19 PM | $38.27 | Up $0.00 | $38.27 | $38.26 | 200 |
| 01:19 PM | $38.27 | Up $0.00 | $38.27 | $38.26 | 0 |
| 01:19 PM | $38.27 | Up $0.00 | $38.27 | $38.26 | 0 |
| 01:17 PM | $38.27 | Down $ -0.01 | $38.27 | $38.27 | 100 |
| 01:17 PM | $38.27 | Up $0.00 | $38.27 | $38.27 | 0 |
| 01:15 PM | $38.28 | Down $ -0.01 | $38.28 | $38.28 | 100 |
| 01:15 PM | $38.28 | Up $0.00 | $38.28 | $38.28 | 0 |
| 01:14 PM | $38.29 | Up $0.00 | $38.29 | $38.29 | 100 |
| 01:13 PM | $38.29 | Up $0.01 | $38.29 | $38.29 | 100 |
| 01:12 PM | $38.28 | Up $0.00 | $38.28 | $38.28 | 100 |
| 01:10 PM | $38.28 | Down $ -0.02 | $38.28 | $38.28 | 900 |
| 01:10 PM | $38.28 | Up $0.00 | $38.28 | $38.28 | 0 |
| 01:09 PM | $38.30 | Down $ -0.01 | $38.30 | $38.30 | 100 |
| 01:07 PM | $38.31 | Down $ -0.01 | $38.31 | $38.31 | 100 |
| 01:07 PM | $38.31 | Up $0.00 | $38.31 | $38.31 | 0 |
| 01:04 PM | $38.32 | Down $ -0.01 | $38.32 | $38.32 | 100 |
| 01:04 PM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 01:04 PM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 01:02 PM | $38.33 | Up $0.00 | $38.33 | $38.33 | 100 |
| 01:02 PM | $38.33 | Up $0.00 | $38.33 | $38.33 | 0 |
| 12:56 PM | $38.33 | Up $0.01 | $38.33 | $38.33 | 100 |
| 12:56 PM | $38.33 | Up $0.00 | $38.33 | $38.33 | 0 |
| 12:56 PM | $38.33 | Up $0.00 | $38.33 | $38.33 | 0 |
| 12:56 PM | $38.33 | Up $0.00 | $38.33 | $38.33 | 0 |
| 12:56 PM | $38.33 | Up $0.00 | $38.33 | $38.33 | 0 |
| 12:56 PM | $38.33 | Up $0.00 | $38.33 | $38.33 | 0 |
| 12:53 PM | $38.32 | Up $0.02 | $38.32 | $38.32 | 400 |
| 12:53 PM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 12:53 PM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 12:51 PM | $38.30 | Up $0.00 | $38.30 | $38.30 | 1,700 |
| 12:51 PM | $38.30 | Up $0.00 | $38.30 | $38.30 | 0 |
| 12:40 PM | $38.30 | Down $ -0.01 | $38.30 | $38.30 | 100 |
| 12:40 PM | $38.30 | Up $0.00 | $38.30 | $38.30 | 0 |
| 12:40 PM | $38.30 | Up $0.00 | $38.30 | $38.30 | 0 |
| 12:40 PM | $38.30 | Up $0.00 | $38.30 | $38.30 | 0 |
| 12:40 PM | $38.30 | Up $0.00 | $38.30 | $38.30 | 0 |
| 12:40 PM | $38.30 | Up $0.00 | $38.30 | $38.30 | 0 |
| 12:40 PM | $38.30 | Up $0.00 | $38.30 | $38.30 | 0 |
| 12:40 PM | $38.30 | Up $0.00 | $38.30 | $38.30 | 0 |
| 12:40 PM | $38.30 | Up $0.00 | $38.30 | $38.30 | 0 |
| 12:40 PM | $38.30 | Up $0.00 | $38.30 | $38.30 | 0 |
| 12:40 PM | $38.30 | Up $0.00 | $38.30 | $38.30 | 0 |
| 12:37 PM | $38.31 | Up $0.00 | $38.31 | $38.31 | 100 |
| 12:37 PM | $38.31 | Up $0.00 | $38.31 | $38.31 | 0 |
| 12:37 PM | $38.31 | Up $0.00 | $38.31 | $38.31 | 0 |
| 12:33 PM | $38.31 | Up $0.01 | $38.31 | $38.31 | 100 |
| 12:33 PM | $38.31 | Up $0.00 | $38.31 | $38.31 | 0 |
| 12:33 PM | $38.31 | Up $0.00 | $38.31 | $38.31 | 0 |
| 12:33 PM | $38.31 | Up $0.00 | $38.31 | $38.31 | 0 |
| 12:31 PM | $38.30 | Up $0.00 | $38.30 | $38.30 | 900 |
| 12:31 PM | $38.30 | Up $0.00 | $38.30 | $38.30 | 0 |
| 12:28 PM | $38.30 | Down $ -0.02 | $38.30 | $38.30 | 3,700 |
| 12:28 PM | $38.30 | Up $0.00 | $38.30 | $38.30 | 0 |
| 12:28 PM | $38.30 | Up $0.00 | $38.30 | $38.30 | 0 |
| 12:25 PM | $38.32 | Down $ -0.01 | $38.32 | $38.32 | 700 |
| 12:25 PM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 12:25 PM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 12:22 PM | $38.33 | Up $0.01 | $38.33 | $38.33 | 100 |
| 12:22 PM | $38.33 | Up $0.00 | $38.33 | $38.33 | 0 |
| 12:22 PM | $38.33 | Up $0.00 | $38.33 | $38.33 | 0 |
| 12:20 PM | $38.32 | Down $ -0.01 | $38.33 | $38.32 | 2,900 |
| 12:20 PM | $38.32 | Up $0.00 | $38.33 | $38.32 | 0 |
| 12:19 PM | $38.33 | Up $0.00 | $38.33 | $38.33 | 100 |
| 12:18 PM | $38.33 | Up $0.00 | $38.33 | $38.33 | 200 |
| 12:17 PM | $38.33 | Up $0.01 | $38.33 | $38.33 | 300 |
| 12:15 PM | $38.32 | Down $ -0.01 | $38.32 | $38.32 | 200 |
| 12:15 PM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 12:14 PM | $38.33 | Up $0.00 | $38.33 | $38.33 | 1,500 |
| 12:12 PM | $38.33 | Up $0.01 | $38.33 | $38.33 | 100 |
| 12:12 PM | $38.33 | Up $0.00 | $38.33 | $38.33 | 0 |
| 12:07 PM | $38.32 | Up $0.01 | $38.32 | $38.32 | 100 |
| 12:07 PM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 12:07 PM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 12:07 PM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 12:07 PM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 12:04 PM | $38.31 | Down $ -0.01 | $38.32 | $38.31 | 300 |
| 12:04 PM | $38.31 | Up $0.00 | $38.32 | $38.31 | 0 |
| 12:04 PM | $38.31 | Up $0.00 | $38.32 | $38.31 | 0 |
| 12:02 PM | $38.32 | Up $0.01 | $38.32 | $38.32 | 200 |
| 12:02 PM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 12:01 PM | $38.31 | Down $ -0.01 | $38.31 | $38.31 | 100 |
| 12:00 PM | $38.32 | Up $0.01 | $38.32 | $38.32 | 100 |
| 11:57 AM | $38.31 | Down $ -0.02 | $38.31 | $38.31 | 100 |
| 11:57 AM | $38.31 | Up $0.00 | $38.31 | $38.31 | 0 |
| 11:57 AM | $38.31 | Up $0.00 | $38.31 | $38.31 | 0 |
| 11:55 AM | $38.33 | Up $0.00 | $38.33 | $38.33 | 1,000 |
| 11:55 AM | $38.33 | Up $0.00 | $38.33 | $38.33 | 0 |
| 11:53 AM | $38.33 | Up $0.00 | $38.33 | $38.33 | 100 |
| 11:53 AM | $38.33 | Up $0.00 | $38.33 | $38.33 | 0 |
| 11:52 AM | $38.33 | Up $0.00 | $38.33 | $38.33 | 200 |
| 11:51 AM | $38.33 | Up $0.00 | $38.33 | $38.33 | 200 |
| 11:48 AM | $38.33 | Up $0.01 | $38.33 | $38.33 | 2,000 |
| 11:48 AM | $38.33 | Up $0.00 | $38.33 | $38.33 | 0 |
| 11:48 AM | $38.33 | Up $0.00 | $38.33 | $38.33 | 0 |
| 11:46 AM | $38.32 | Up $0.03 | $38.32 | $38.32 | 100 |
| 11:46 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 11:40 AM | $38.29 | Up $0.00 | $38.29 | $38.29 | 500 |
| 11:40 AM | $38.29 | Up $0.00 | $38.29 | $38.29 | 0 |
| 11:40 AM | $38.29 | Up $0.00 | $38.29 | $38.29 | 0 |
| 11:40 AM | $38.29 | Up $0.00 | $38.29 | $38.29 | 0 |
| 11:40 AM | $38.29 | Up $0.00 | $38.29 | $38.29 | 0 |
| 11:40 AM | $38.29 | Up $0.00 | $38.29 | $38.29 | 0 |
| 11:37 AM | $38.29 | Up $0.00 | $38.29 | $38.29 | 5,100 |
| 11:37 AM | $38.29 | Up $0.00 | $38.29 | $38.29 | 0 |
| 11:37 AM | $38.29 | Up $0.00 | $38.29 | $38.29 | 0 |
| 11:36 AM | $38.29 | Up $0.00 | $38.29 | $38.29 | 100 |
| 11:34 AM | $38.29 | Down $ -0.01 | $38.29 | $38.29 | 600 |
| 11:34 AM | $38.29 | Up $0.00 | $38.29 | $38.29 | 0 |
| 11:33 AM | $38.30 | Up $0.00 | $38.30 | $38.30 | 200 |
| 11:30 AM | $38.30 | Up $0.01 | $38.30 | $38.30 | 100 |
| 11:30 AM | $38.30 | Up $0.00 | $38.30 | $38.30 | 0 |
| 11:30 AM | $38.30 | Up $0.00 | $38.30 | $38.30 | 0 |
| 11:27 AM | $38.29 | Up $0.01 | $38.29 | $38.29 | 100 |
| 11:27 AM | $38.29 | Up $0.00 | $38.29 | $38.29 | 0 |
| 11:27 AM | $38.29 | Up $0.00 | $38.29 | $38.29 | 0 |
| 11:26 AM | $38.28 | Up $0.02 | $38.28 | $38.28 | 100 |
| 11:22 AM | $38.26 | Up $0.00 | $38.26 | $38.26 | 100 |
| 11:22 AM | $38.26 | Up $0.00 | $38.26 | $38.26 | 0 |
| 11:22 AM | $38.26 | Up $0.00 | $38.26 | $38.26 | 0 |
| 11:22 AM | $38.26 | Up $0.00 | $38.26 | $38.26 | 0 |
| 11:18 AM | $38.26 | Down $0.00 | $38.26 | $38.26 | 100 |
| 11:18 AM | $38.26 | Up $0.00 | $38.26 | $38.26 | 0 |
| 11:18 AM | $38.26 | Up $0.00 | $38.26 | $38.26 | 0 |
| 11:18 AM | $38.26 | Up $0.00 | $38.26 | $38.26 | 0 |
| 11:17 AM | $38.26 | Up $0.01 | $38.27 | $38.26 | 7,200 |
| 11:10 AM | $38.25 | Down $ -0.03 | $38.27 | $38.25 | 200 |
| 11:10 AM | $38.25 | Up $0.00 | $38.27 | $38.25 | 0 |
| 11:10 AM | $38.25 | Up $0.00 | $38.27 | $38.25 | 0 |
| 11:10 AM | $38.25 | Up $0.00 | $38.27 | $38.25 | 0 |
| 11:10 AM | $38.25 | Up $0.00 | $38.27 | $38.25 | 0 |
| 11:10 AM | $38.25 | Up $0.00 | $38.27 | $38.25 | 0 |
| 11:10 AM | $38.25 | Up $0.00 | $38.27 | $38.25 | 0 |
| 11:09 AM | $38.28 | Up $0.02 | $38.28 | $38.28 | 100 |
| 11:05 AM | $38.26 | Up $0.00 | $38.26 | $38.26 | 100 |
| 11:05 AM | $38.26 | Up $0.00 | $38.26 | $38.26 | 0 |
| 11:05 AM | $38.26 | Up $0.00 | $38.26 | $38.26 | 0 |
| 11:05 AM | $38.26 | Up $0.00 | $38.26 | $38.26 | 0 |
| 11:04 AM | $38.26 | Up $0.00 | $38.26 | $38.25 | 500 |
| 11:01 AM | $38.26 | Up $0.01 | $38.26 | $38.26 | 100 |
| 11:01 AM | $38.26 | Up $0.00 | $38.26 | $38.26 | 0 |
| 11:01 AM | $38.26 | Up $0.00 | $38.26 | $38.26 | 0 |
| 10:57 AM | $38.25 | Up $0.06 | $38.25 | $38.25 | 100 |
| 10:57 AM | $38.25 | Up $0.00 | $38.25 | $38.25 | 0 |
| 10:57 AM | $38.25 | Up $0.00 | $38.25 | $38.25 | 0 |
| 10:57 AM | $38.25 | Up $0.00 | $38.25 | $38.25 | 0 |
| 10:50 AM | $38.19 | Up $0.00 | $38.19 | $38.19 | 100 |
| 10:50 AM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 10:50 AM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 10:50 AM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 10:50 AM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 10:50 AM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 10:50 AM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 10:49 AM | $38.19 | Down $ -0.04 | $38.19 | $38.19 | 100 |
| 10:43 AM | $38.23 | Down $ -0.01 | $38.23 | $38.23 | 100 |
| 10:43 AM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 10:43 AM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 10:43 AM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 10:43 AM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 10:43 AM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 10:42 AM | $38.24 | Down $ -0.01 | $38.24 | $38.24 | 100 |
| 10:41 AM | $38.25 | Up $0.00 | $38.25 | $38.25 | 100 |
| 10:40 AM | $38.25 | Up $0.02 | $38.25 | $38.25 | 100 |
| 10:38 AM | $38.23 | Up $0.05 | $38.23 | $38.23 | 100 |
| 10:38 AM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 10:32 AM | $38.18 | Down $ -0.01 | $38.18 | $38.18 | 1,600 |
| 10:32 AM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 10:32 AM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 10:32 AM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 10:32 AM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 10:32 AM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 10:31 AM | $38.19 | Down $ -0.01 | $38.19 | $38.18 | 2,600 |
| 10:28 AM | $38.20 | Down $ -0.01 | $38.20 | $38.20 | 1,600 |
| 10:28 AM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 10:28 AM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 10:26 AM | $38.21 | Down $ -0.01 | $38.21 | $38.21 | 100 |
| 10:26 AM | $38.21 | Up $0.00 | $38.21 | $38.21 | 0 |
| 10:24 AM | $38.22 | Up $0.01 | $38.22 | $38.22 | 800 |
| 10:24 AM | $38.22 | Up $0.00 | $38.22 | $38.22 | 0 |
| 10:22 AM | $38.21 | Up $0.00 | $38.21 | $38.21 | 100 |
| 10:22 AM | $38.21 | Up $0.00 | $38.21 | $38.21 | 0 |
| 10:21 AM | $38.21 | Up $0.01 | $38.21 | $38.21 | 100 |
| 10:20 AM | $38.20 | Down $ -0.03 | $38.20 | $38.20 | 300 |
| 10:17 AM | $38.23 | Down $ -0.01 | $38.23 | $38.22 | 200 |
| 10:17 AM | $38.23 | Up $0.00 | $38.23 | $38.22 | 0 |
| 10:17 AM | $38.23 | Up $0.00 | $38.23 | $38.22 | 0 |
| 10:14 AM | $38.24 | Up $0.00 | $38.24 | $38.24 | 200 |
| 10:14 AM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 10:14 AM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 10:13 AM | $38.24 | Down $ -0.01 | $38.24 | $38.24 | 2,400 |
| 10:11 AM | $38.25 | Up $0.01 | $38.25 | $38.25 | 300 |
| 10:11 AM | $38.25 | Up $0.00 | $38.25 | $38.25 | 0 |
| 10:10 AM | $38.24 | Down $ -0.01 | $38.25 | $38.24 | 1,900 |
| 10:09 AM | $38.25 | Down $ -0.01 | $38.25 | $38.25 | 100 |
| 10:07 AM | $38.26 | Up $0.00 | $38.26 | $38.26 | 300 |
| 10:07 AM | $38.26 | Up $0.00 | $38.26 | $38.26 | 0 |
| 10:03 AM | $38.26 | Down $ -0.01 | $38.26 | $38.26 | 200 |
| 10:03 AM | $38.26 | Up $0.00 | $38.26 | $38.26 | 0 |
| 10:03 AM | $38.26 | Up $0.00 | $38.26 | $38.26 | 0 |
| 10:03 AM | $38.26 | Up $0.00 | $38.26 | $38.26 | 0 |
| 10:01 AM | $38.27 | Up $0.00 | $38.27 | $38.27 | 200 |
| 10:01 AM | $38.27 | Up $0.00 | $38.27 | $38.27 | 0 |
| 10:00 AM | $38.27 | Up $0.02 | $38.27 | $38.26 | 4,300 |
| 09:58 AM | $38.25 | Down $ -0.03 | $38.25 | $38.25 | 2,400 |
| 09:58 AM | $38.25 | Up $0.00 | $38.25 | $38.25 | 0 |
| 09:55 AM | $38.28 | Down $ -0.01 | $38.28 | $38.28 | 200 |
| 09:55 AM | $38.28 | Up $0.00 | $38.28 | $38.28 | 0 |
| 09:55 AM | $38.28 | Up $0.00 | $38.28 | $38.28 | 0 |
| 09:53 AM | $38.29 | Down $ -0.01 | $38.29 | $38.29 | 200 |
| 09:53 AM | $38.29 | Up $0.00 | $38.29 | $38.29 | 0 |
| 09:52 AM | $38.30 | Up $0.01 | $38.30 | $38.30 | 300 |
| 09:50 AM | $38.29 | Up $0.02 | $38.30 | $38.29 | 8,200 |
| 09:50 AM | $38.29 | Up $0.00 | $38.30 | $38.29 | 0 |
| 09:49 AM | $38.27 | Down $ -0.03 | $38.28 | $38.27 | 700 |
| 09:47 AM | $38.30 | Down $ -0.03 | $38.30 | $38.30 | 300 |
| 09:47 AM | $38.30 | Up $0.00 | $38.30 | $38.30 | 0 |
| 09:43 AM | $38.33 | Down $ -0.01 | $38.33 | $38.33 | 100 |
| 09:43 AM | $38.33 | Up $0.00 | $38.33 | $38.33 | 0 |
| 09:43 AM | $38.33 | Up $0.00 | $38.33 | $38.33 | 0 |
| 09:43 AM | $38.33 | Up $0.00 | $38.33 | $38.33 | 0 |
| 09:42 AM | $38.34 | Up $0.00 | $38.34 | $38.34 | 200 |
| 09:37 AM | $38.34 | Down $ -0.02 | $38.34 | $38.32 | 200 |
| 09:37 AM | $38.34 | Up $0.00 | $38.34 | $38.32 | 0 |
| 09:37 AM | $38.34 | Up $0.00 | $38.34 | $38.32 | 0 |
| 09:37 AM | $38.34 | Up $0.00 | $38.34 | $38.32 | 0 |
| 09:37 AM | $38.34 | Up $0.00 | $38.34 | $38.32 | 0 |
| 09:32 AM | $38.36 | Up $0.00 | $38.36 | $38.36 | 7,600 |
| 09:32 AM | $38.36 | Up $0.00 | $38.36 | $38.36 | 0 |
| 09:32 AM | $38.36 | Up $0.00 | $38.36 | $38.36 | 0 |
| 09:32 AM | $38.36 | Up $0.00 | $38.36 | $38.36 | 0 |
| 09:32 AM | $38.36 | Up $0.00 | $38.36 | $38.36 | 0 |
| 09:31 AM | $38.36 | Up $0.01 | $38.36 | $38.36 | 1,500 |
| 09:30 AM | $38.35 | Down $ -0.18 | $38.35 | $38.34 | 26,300 |
| Previous close | $38.53 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/06/2025 | $38.17 | $38.32 | $38.33 | $38.13 | 49,700 |
| 12/06/2025 | $38.53 | $38.49 | $38.53 | $38.47 | 40,800 |
| 11/06/2025 | $38.51 | $38.57 | $38.59 | $38.45 | 85,300 |
| 10/06/2025 | $38.50 | $38.45 | $38.53 | $38.44 | 47,000 |
| 09/06/2025 | $38.45 | $38.41 | $38.48 | $38.39 | 38,100 |
| 06/06/2025 | $38.40 | $38.39 | $38.41 | $38.32 | 31,900 |
| 05/06/2025 | $38.19 | $38.35 | $38.36 | $38.12 | 61,800 |
| 04/06/2025 | $38.27 | $38.26 | $38.30 | $38.22 | 20,800 |
| 03/06/2025 | $38.29 | $38.28 | $38.32 | $38.26 | 47,000 |
| 02/06/2025 | $38.19 | $38.07 | $38.21 | $38.05 | 37,900 |
| 30/05/2025 | $38.04 | $38.01 | $38.06 | $37.85 | 38,100 |
| 29/05/2025 | $38.21 | $38.06 | $38.22 | $38.06 | 24,200 |
| 28/05/2025 | $38.17 | $38.12 | $38.25 | $38.12 | 31,500 |
| 27/05/2025 | $38.26 | $38.13 | $38.27 | $38.13 | 45,400 |
| 26/05/2025 | $38.02 | $37.96 | $38.04 | $37.96 | 21,900 |
| 23/05/2025 | $37.61 | $37.60 | $37.68 | $37.58 | 35,700 |
| 22/05/2025 | $37.87 | $37.87 | $37.98 | $37.84 | 39,600 |
| 21/05/2025 | $37.86 | $38.10 | $38.12 | $37.80 | 60,600 |
| 20/05/2025 | $38.33 | $38.38 | $38.38 | $38.25 | 61,300 |
| 16/05/2025 | $38.41 | $38.30 | $38.43 | $38.30 | 61,800 |
| 15/05/2025 | $38.21 | $38.22 | $38.27 | $38.17 | 45,200 |
| 14/05/2025 | $38.05 | $38.03 | $38.05 | $37.94 | 38,900 |
| 13/05/2025 | $37.95 | $38.00 | $38.04 | $37.95 | 36,500 |
| 12/05/2025 | $37.92 | $37.82 | $37.92 | $37.81 | 45,200 |
| 09/05/2025 | $37.25 | $37.26 | $37.28 | $37.18 | 56,900 |
| 08/05/2025 | $37.15 | $37.30 | $37.36 | $37.15 | 50,200 |
| 07/05/2025 | $36.94 | $36.82 | $36.99 | $36.73 | 59,300 |
| 06/05/2025 | $36.75 | $36.79 | $36.83 | $36.71 | 42,900 |
| 05/05/2025 | $36.93 | $37.01 | $37.05 | $36.93 | 37,200 |
| 02/05/2025 | $37.00 | $36.91 | $37.02 | $36.91 | 33,800 |
Graphs are not available, please refer to the detailed table