Find a quote
VANGUARD FTSE CDN HIGH DIV YLD INDEX ETF
67.70 Up 0.25 (0.37 %)
Delayed : 2026/04/06 17:40:00
- Previous close $67.45
- Opening $67.45
- Today High $67.75
- Today Low $67.38
- Price Bid $67.55
- Price Ask $67.55
- 52 Weeks High $67.75
- 52 Weeks Low $43.99
- Size Bid 4
- Size Ask 24
- Volume 178,721
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $67.70 | Up $0.00 | $67.70 | $67.70 | 100 |
| 03:58 PM | $67.70 | Up $0.00 | $67.70 | $67.70 | 100 |
| 03:56 PM | $67.70 | Up $0.03 | $67.70 | $67.70 | 100 |
| 03:56 PM | $67.70 | Up $0.00 | $67.70 | $67.70 | 0 |
| 03:55 PM | $67.67 | Up $0.00 | $67.67 | $67.67 | 2,200 |
| 03:54 PM | $67.67 | Down $ -0.03 | $67.69 | $67.67 | 500 |
| 03:53 PM | $67.70 | Down $ -0.02 | $67.70 | $67.70 | 100 |
| 03:51 PM | $67.72 | Up $0.01 | $67.72 | $67.72 | 400 |
| 03:51 PM | $67.72 | Up $0.00 | $67.72 | $67.72 | 0 |
| 03:50 PM | $67.71 | Down $ -0.02 | $67.72 | $67.71 | 900 |
| 03:49 PM | $67.73 | Up $0.01 | $67.74 | $67.73 | 5,800 |
| 03:46 PM | $67.72 | Down $ -0.01 | $67.73 | $67.72 | 4,800 |
| 03:46 PM | $67.72 | Up $0.00 | $67.73 | $67.72 | 0 |
| 03:46 PM | $67.72 | Up $0.00 | $67.73 | $67.72 | 0 |
| 03:45 PM | $67.73 | Up $0.00 | $67.73 | $67.73 | 200 |
| 03:44 PM | $67.73 | Up $0.03 | $67.73 | $67.73 | 1,000 |
| 03:43 PM | $67.70 | Up $0.00 | $67.70 | $67.70 | 900 |
| 03:42 PM | $67.70 | Up $0.02 | $67.70 | $67.70 | 1,000 |
| 03:41 PM | $67.68 | Down $ -0.01 | $67.68 | $67.68 | 100 |
| 03:40 PM | $67.69 | Up $0.00 | $67.69 | $67.69 | 100 |
| 03:38 PM | $67.69 | Up $0.01 | $67.69 | $67.69 | 100 |
| 03:38 PM | $67.69 | Up $0.00 | $67.69 | $67.69 | 0 |
| 03:34 PM | $67.68 | Up $0.04 | $67.68 | $67.68 | 500 |
| 03:34 PM | $67.68 | Up $0.00 | $67.68 | $67.68 | 0 |
| 03:34 PM | $67.68 | Up $0.00 | $67.68 | $67.68 | 0 |
| 03:34 PM | $67.68 | Up $0.00 | $67.68 | $67.68 | 0 |
| 03:30 PM | $67.64 | Up $0.01 | $67.65 | $67.64 | 1,000 |
| 03:30 PM | $67.64 | Up $0.00 | $67.65 | $67.64 | 0 |
| 03:30 PM | $67.64 | Up $0.00 | $67.65 | $67.64 | 0 |
| 03:30 PM | $67.64 | Up $0.00 | $67.65 | $67.64 | 0 |
| 03:28 PM | $67.63 | Up $0.00 | $67.63 | $67.63 | 4,200 |
| 03:28 PM | $67.63 | Up $0.00 | $67.63 | $67.63 | 0 |
| 03:26 PM | $67.63 | Up $0.00 | $67.63 | $67.63 | 1,500 |
| 03:26 PM | $67.63 | Up $0.00 | $67.63 | $67.63 | 0 |
| 03:24 PM | $67.63 | Up $0.01 | $67.63 | $67.63 | 1,500 |
| 03:24 PM | $67.63 | Up $0.00 | $67.63 | $67.63 | 0 |
| 03:23 PM | $67.62 | Up $0.00 | $67.62 | $67.61 | 900 |
| 03:22 PM | $67.62 | Up $0.00 | $67.62 | $67.62 | 800 |
| 03:19 PM | $67.62 | Up $0.02 | $67.62 | $67.62 | 300 |
| 03:19 PM | $67.62 | Up $0.00 | $67.62 | $67.62 | 0 |
| 03:19 PM | $67.62 | Up $0.00 | $67.62 | $67.62 | 0 |
| 03:18 PM | $67.60 | Down $ -0.01 | $67.60 | $67.60 | 800 |
| 03:16 PM | $67.61 | Down $ -0.03 | $67.61 | $67.61 | 100 |
| 03:16 PM | $67.61 | Up $0.00 | $67.61 | $67.61 | 0 |
| 03:11 PM | $67.64 | Up $0.01 | $67.64 | $67.64 | 1,000 |
| 03:11 PM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 03:11 PM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 03:11 PM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 03:11 PM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 03:10 PM | $67.63 | Down $ -0.01 | $67.63 | $67.63 | 200 |
| 03:09 PM | $67.64 | Down $ -0.02 | $67.65 | $67.64 | 1,100 |
| 03:08 PM | $67.66 | Down $ -0.01 | $67.66 | $67.66 | 300 |
| 03:07 PM | $67.67 | Down $ -0.02 | $67.67 | $67.67 | 100 |
| 03:04 PM | $67.70 | Down $ -0.01 | $67.70 | $67.70 | 100 |
| 03:04 PM | $67.70 | Up $0.00 | $67.70 | $67.70 | 0 |
| 03:04 PM | $67.70 | Up $0.00 | $67.70 | $67.70 | 0 |
| 03:03 PM | $67.70 | Down $0.00 | $67.70 | $67.70 | 200 |
| 03:02 PM | $67.71 | Down $0.00 | $67.71 | $67.71 | 600 |
| 03:01 PM | $67.71 | Up $0.01 | $67.71 | $67.71 | 100 |
| 03:00 PM | $67.70 | Up $0.00 | $67.70 | $67.70 | 700 |
| 02:59 PM | $67.70 | Up $0.00 | $67.70 | $67.70 | 500 |
| 02:56 PM | $67.70 | Up $0.02 | $67.70 | $67.70 | 200 |
| 02:56 PM | $67.70 | Up $0.00 | $67.70 | $67.70 | 0 |
| 02:56 PM | $67.70 | Up $0.00 | $67.70 | $67.70 | 0 |
| 02:55 PM | $67.68 | Up $0.01 | $67.68 | $67.68 | 500 |
| 02:54 PM | $67.67 | Down $ -0.01 | $67.67 | $67.67 | 300 |
| 02:51 PM | $67.68 | Down $ -0.01 | $67.68 | $67.68 | 200 |
| 02:51 PM | $67.68 | Up $0.00 | $67.68 | $67.68 | 0 |
| 02:51 PM | $67.68 | Up $0.00 | $67.68 | $67.68 | 0 |
| 02:49 PM | $67.69 | Up $0.00 | $67.69 | $67.69 | 500 |
| 02:49 PM | $67.69 | Up $0.00 | $67.69 | $67.69 | 0 |
| 02:46 PM | $67.69 | Up $0.02 | $67.69 | $67.69 | 100 |
| 02:46 PM | $67.69 | Up $0.00 | $67.69 | $67.69 | 0 |
| 02:46 PM | $67.69 | Up $0.00 | $67.69 | $67.69 | 0 |
| 02:44 PM | $67.67 | Down $ -0.01 | $67.67 | $67.67 | 100 |
| 02:44 PM | $67.67 | Up $0.00 | $67.67 | $67.67 | 0 |
| 02:42 PM | $67.68 | Up $0.00 | $67.68 | $67.68 | 100 |
| 02:42 PM | $67.68 | Up $0.00 | $67.68 | $67.68 | 0 |
| 02:40 PM | $67.68 | Up $0.01 | $67.68 | $67.67 | 5,200 |
| 02:40 PM | $67.68 | Up $0.00 | $67.68 | $67.67 | 0 |
| 02:39 PM | $67.67 | Up $0.00 | $67.67 | $67.67 | 200 |
| 02:35 PM | $67.67 | Up $0.00 | $67.67 | $67.67 | 100 |
| 02:35 PM | $67.67 | Up $0.00 | $67.67 | $67.67 | 0 |
| 02:35 PM | $67.67 | Up $0.00 | $67.67 | $67.67 | 0 |
| 02:35 PM | $67.67 | Up $0.00 | $67.67 | $67.67 | 0 |
| 02:34 PM | $67.67 | Down $ -0.03 | $67.67 | $67.67 | 100 |
| 02:32 PM | $67.70 | Up $0.03 | $67.70 | $67.70 | 700 |
| 02:32 PM | $67.70 | Up $0.00 | $67.70 | $67.70 | 0 |
| 02:27 PM | $67.67 | Down $ -0.03 | $67.69 | $67.67 | 800 |
| 02:27 PM | $67.67 | Up $0.00 | $67.69 | $67.67 | 0 |
| 02:27 PM | $67.67 | Up $0.00 | $67.69 | $67.67 | 0 |
| 02:27 PM | $67.67 | Up $0.00 | $67.69 | $67.67 | 0 |
| 02:27 PM | $67.67 | Up $0.00 | $67.69 | $67.67 | 0 |
| 02:25 PM | $67.70 | Up $0.10 | $67.70 | $67.70 | 100 |
| 02:25 PM | $67.70 | Up $0.00 | $67.70 | $67.70 | 0 |
| 02:06 PM | $67.60 | Down $ -0.01 | $67.60 | $67.60 | 300 |
| 02:06 PM | $67.60 | Up $0.00 | $67.60 | $67.60 | 0 |
| 02:06 PM | $67.60 | Up $0.00 | $67.60 | $67.60 | 0 |
| 02:06 PM | $67.60 | Up $0.00 | $67.60 | $67.60 | 0 |
| 02:06 PM | $67.60 | Up $0.00 | $67.60 | $67.60 | 0 |
| 02:06 PM | $67.60 | Up $0.00 | $67.60 | $67.60 | 0 |
| 02:06 PM | $67.60 | Up $0.00 | $67.60 | $67.60 | 0 |
| 02:06 PM | $67.60 | Up $0.00 | $67.60 | $67.60 | 0 |
| 02:06 PM | $67.60 | Up $0.00 | $67.60 | $67.60 | 0 |
| 02:06 PM | $67.60 | Up $0.00 | $67.60 | $67.60 | 0 |
| 02:06 PM | $67.60 | Up $0.00 | $67.60 | $67.60 | 0 |
| 02:06 PM | $67.60 | Up $0.00 | $67.60 | $67.60 | 0 |
| 02:06 PM | $67.60 | Up $0.00 | $67.60 | $67.60 | 0 |
| 02:06 PM | $67.60 | Up $0.00 | $67.60 | $67.60 | 0 |
| 02:06 PM | $67.60 | Up $0.00 | $67.60 | $67.60 | 0 |
| 02:06 PM | $67.60 | Up $0.00 | $67.60 | $67.60 | 0 |
| 02:06 PM | $67.60 | Up $0.00 | $67.60 | $67.60 | 0 |
| 02:06 PM | $67.60 | Up $0.00 | $67.60 | $67.60 | 0 |
| 02:06 PM | $67.60 | Up $0.00 | $67.60 | $67.60 | 0 |
| 02:05 PM | $67.61 | Up $0.00 | $67.61 | $67.61 | 1,200 |
| 02:04 PM | $67.61 | Up $0.01 | $67.61 | $67.60 | 400 |
| 02:03 PM | $67.60 | Down $ -0.01 | $67.60 | $67.60 | 600 |
| 02:01 PM | $67.61 | Up $0.01 | $67.61 | $67.61 | 100 |
| 02:01 PM | $67.61 | Up $0.00 | $67.61 | $67.61 | 0 |
| 01:58 PM | $67.60 | Down $ -0.01 | $67.61 | $67.60 | 1,200 |
| 01:58 PM | $67.60 | Up $0.00 | $67.61 | $67.60 | 0 |
| 01:58 PM | $67.60 | Up $0.00 | $67.61 | $67.60 | 0 |
| 01:57 PM | $67.61 | Down $ -0.01 | $67.61 | $67.61 | 100 |
| 01:51 PM | $67.62 | Down $ -0.01 | $67.62 | $67.62 | 100 |
| 01:51 PM | $67.62 | Up $0.00 | $67.62 | $67.62 | 0 |
| 01:51 PM | $67.62 | Up $0.00 | $67.62 | $67.62 | 0 |
| 01:51 PM | $67.62 | Up $0.00 | $67.62 | $67.62 | 0 |
| 01:51 PM | $67.62 | Up $0.00 | $67.62 | $67.62 | 0 |
| 01:51 PM | $67.62 | Up $0.00 | $67.62 | $67.62 | 0 |
| 01:50 PM | $67.63 | Up $0.00 | $67.63 | $67.63 | 500 |
| 01:49 PM | $67.63 | Up $0.00 | $67.63 | $67.63 | 300 |
| 01:47 PM | $67.63 | Up $0.00 | $67.64 | $67.63 | 200 |
| 01:47 PM | $67.63 | Up $0.00 | $67.64 | $67.63 | 0 |
| 01:46 PM | $67.63 | Up $0.02 | $67.63 | $67.63 | 200 |
| 01:35 PM | $67.61 | Down $ -0.01 | $67.62 | $67.61 | 3,400 |
| 01:35 PM | $67.61 | Up $0.00 | $67.62 | $67.61 | 0 |
| 01:35 PM | $67.61 | Up $0.00 | $67.62 | $67.61 | 0 |
| 01:35 PM | $67.61 | Up $0.00 | $67.62 | $67.61 | 0 |
| 01:35 PM | $67.61 | Up $0.00 | $67.62 | $67.61 | 0 |
| 01:35 PM | $67.61 | Up $0.00 | $67.62 | $67.61 | 0 |
| 01:35 PM | $67.61 | Up $0.00 | $67.62 | $67.61 | 0 |
| 01:35 PM | $67.61 | Up $0.00 | $67.62 | $67.61 | 0 |
| 01:35 PM | $67.61 | Up $0.00 | $67.62 | $67.61 | 0 |
| 01:35 PM | $67.61 | Up $0.00 | $67.62 | $67.61 | 0 |
| 01:35 PM | $67.61 | Up $0.00 | $67.62 | $67.61 | 0 |
| 01:34 PM | $67.62 | Up $0.00 | $67.62 | $67.62 | 100 |
| 01:30 PM | $67.62 | Down $ -0.02 | $67.63 | $67.62 | 8,200 |
| 01:30 PM | $67.62 | Up $0.00 | $67.63 | $67.62 | 0 |
| 01:30 PM | $67.62 | Up $0.00 | $67.63 | $67.62 | 0 |
| 01:30 PM | $67.62 | Up $0.00 | $67.63 | $67.62 | 0 |
| 01:27 PM | $67.64 | Up $0.00 | $67.64 | $67.64 | 100 |
| 01:27 PM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 01:27 PM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 01:25 PM | $67.64 | Down $ -0.02 | $67.64 | $67.64 | 100 |
| 01:25 PM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 01:23 PM | $67.66 | Up $0.03 | $67.66 | $67.66 | 100 |
| 01:23 PM | $67.66 | Up $0.00 | $67.66 | $67.66 | 0 |
| 01:15 PM | $67.63 | Down $ -0.06 | $67.63 | $67.63 | 300 |
| 01:15 PM | $67.63 | Up $0.00 | $67.63 | $67.63 | 0 |
| 01:15 PM | $67.63 | Up $0.00 | $67.63 | $67.63 | 0 |
| 01:15 PM | $67.63 | Up $0.00 | $67.63 | $67.63 | 0 |
| 01:15 PM | $67.63 | Up $0.00 | $67.63 | $67.63 | 0 |
| 01:15 PM | $67.63 | Up $0.00 | $67.63 | $67.63 | 0 |
| 01:15 PM | $67.63 | Up $0.00 | $67.63 | $67.63 | 0 |
| 01:15 PM | $67.63 | Up $0.00 | $67.63 | $67.63 | 0 |
| 01:11 PM | $67.69 | Up $0.01 | $67.69 | $67.69 | 500 |
| 01:11 PM | $67.69 | Up $0.00 | $67.69 | $67.69 | 0 |
| 01:11 PM | $67.69 | Up $0.00 | $67.69 | $67.69 | 0 |
| 01:11 PM | $67.69 | Up $0.00 | $67.69 | $67.69 | 0 |
| 01:02 PM | $67.68 | Down $ -0.05 | $67.70 | $67.68 | 400 |
| 01:02 PM | $67.68 | Up $0.00 | $67.70 | $67.68 | 0 |
| 01:02 PM | $67.68 | Up $0.00 | $67.70 | $67.68 | 0 |
| 01:02 PM | $67.68 | Up $0.00 | $67.70 | $67.68 | 0 |
| 01:02 PM | $67.68 | Up $0.00 | $67.70 | $67.68 | 0 |
| 01:02 PM | $67.68 | Up $0.00 | $67.70 | $67.68 | 0 |
| 01:02 PM | $67.68 | Up $0.00 | $67.70 | $67.68 | 0 |
| 01:02 PM | $67.68 | Up $0.00 | $67.70 | $67.68 | 0 |
| 01:02 PM | $67.68 | Up $0.00 | $67.70 | $67.68 | 0 |
| 01:00 PM | $67.73 | Up $0.03 | $67.73 | $67.73 | 100 |
| 01:00 PM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 12:58 PM | $67.70 | Up $0.01 | $67.70 | $67.70 | 1,200 |
| 12:58 PM | $67.70 | Up $0.00 | $67.70 | $67.70 | 0 |
| 12:55 PM | $67.69 | Up $0.01 | $67.69 | $67.69 | 100 |
| 12:55 PM | $67.69 | Up $0.00 | $67.69 | $67.69 | 0 |
| 12:55 PM | $67.69 | Up $0.00 | $67.69 | $67.69 | 0 |
| 12:54 PM | $67.68 | Down $ -0.01 | $67.68 | $67.68 | 200 |
| 12:48 PM | $67.69 | Up $0.01 | $67.70 | $67.69 | 600 |
| 12:48 PM | $67.69 | Up $0.00 | $67.70 | $67.69 | 0 |
| 12:48 PM | $67.69 | Up $0.00 | $67.70 | $67.69 | 0 |
| 12:48 PM | $67.69 | Up $0.00 | $67.70 | $67.69 | 0 |
| 12:48 PM | $67.69 | Up $0.00 | $67.70 | $67.69 | 0 |
| 12:48 PM | $67.69 | Up $0.00 | $67.70 | $67.69 | 0 |
| 12:44 PM | $67.68 | Up $0.03 | $67.68 | $67.68 | 100 |
| 12:44 PM | $67.68 | Up $0.00 | $67.68 | $67.68 | 0 |
| 12:44 PM | $67.68 | Up $0.00 | $67.68 | $67.68 | 0 |
| 12:44 PM | $67.68 | Up $0.00 | $67.68 | $67.68 | 0 |
| 12:43 PM | $67.65 | Down $ -0.02 | $67.66 | $67.65 | 300 |
| 12:42 PM | $67.67 | Up $0.00 | $67.67 | $67.67 | 700 |
| 12:41 PM | $67.67 | Up $0.00 | $67.67 | $67.67 | 300 |
| 12:40 PM | $67.67 | Up $0.00 | $67.67 | $67.67 | 100 |
| 12:39 PM | $67.67 | Up $0.02 | $67.67 | $67.67 | 100 |
| 12:37 PM | $67.65 | Up $0.02 | $67.65 | $67.65 | 7,200 |
| 12:37 PM | $67.65 | Up $0.00 | $67.65 | $67.65 | 0 |
| 12:32 PM | $67.63 | Down $ -0.02 | $67.63 | $67.63 | 100 |
| 12:32 PM | $67.63 | Up $0.00 | $67.63 | $67.63 | 0 |
| 12:32 PM | $67.63 | Up $0.00 | $67.63 | $67.63 | 0 |
| 12:32 PM | $67.63 | Up $0.00 | $67.63 | $67.63 | 0 |
| 12:32 PM | $67.63 | Up $0.00 | $67.63 | $67.63 | 0 |
| 12:31 PM | $67.65 | Down $ -0.02 | $67.65 | $67.65 | 100 |
| 12:29 PM | $67.67 | Up $0.02 | $67.67 | $67.67 | 100 |
| 12:29 PM | $67.67 | Up $0.00 | $67.67 | $67.67 | 0 |
| 12:28 PM | $67.65 | Down $ -0.02 | $67.65 | $67.65 | 100 |
| 12:27 PM | $67.67 | Up $0.02 | $67.67 | $67.67 | 200 |
| 12:23 PM | $67.65 | Up $0.02 | $67.65 | $67.65 | 200 |
| 12:23 PM | $67.65 | Up $0.00 | $67.65 | $67.65 | 0 |
| 12:23 PM | $67.65 | Up $0.00 | $67.65 | $67.65 | 0 |
| 12:23 PM | $67.65 | Up $0.00 | $67.65 | $67.65 | 0 |
| 12:22 PM | $67.63 | Down $ -0.03 | $67.63 | $67.63 | 400 |
| 12:20 PM | $67.66 | Up $0.02 | $67.66 | $67.66 | 100 |
| 12:20 PM | $67.66 | Up $0.00 | $67.66 | $67.66 | 0 |
| 12:14 PM | $67.64 | Up $0.01 | $67.64 | $67.62 | 1,900 |
| 12:14 PM | $67.64 | Up $0.00 | $67.64 | $67.62 | 0 |
| 12:14 PM | $67.64 | Up $0.00 | $67.64 | $67.62 | 0 |
| 12:14 PM | $67.64 | Up $0.00 | $67.64 | $67.62 | 0 |
| 12:14 PM | $67.64 | Up $0.00 | $67.64 | $67.62 | 0 |
| 12:14 PM | $67.64 | Up $0.00 | $67.64 | $67.62 | 0 |
| 12:13 PM | $67.63 | Up $0.00 | $67.63 | $67.63 | 1,200 |
| 12:10 PM | $67.63 | Down $ -0.01 | $67.63 | $67.63 | 800 |
| 12:10 PM | $67.63 | Up $0.00 | $67.63 | $67.63 | 0 |
| 12:10 PM | $67.63 | Up $0.00 | $67.63 | $67.63 | 0 |
| 12:07 PM | $67.64 | Up $0.00 | $67.64 | $67.64 | 100 |
| 12:07 PM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 12:07 PM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 12:04 PM | $67.64 | Up $0.01 | $67.64 | $67.64 | 200 |
| 12:04 PM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 12:04 PM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 12:02 PM | $67.63 | Up $0.03 | $67.63 | $67.63 | 100 |
| 12:02 PM | $67.63 | Up $0.00 | $67.63 | $67.63 | 0 |
| 11:56 AM | $67.60 | Down $ -0.01 | $67.60 | $67.60 | 600 |
| 11:56 AM | $67.60 | Up $0.00 | $67.60 | $67.60 | 0 |
| 11:56 AM | $67.60 | Up $0.00 | $67.60 | $67.60 | 0 |
| 11:56 AM | $67.60 | Up $0.00 | $67.60 | $67.60 | 0 |
| 11:56 AM | $67.60 | Up $0.00 | $67.60 | $67.60 | 0 |
| 11:56 AM | $67.60 | Up $0.00 | $67.60 | $67.60 | 0 |
| 11:55 AM | $67.61 | Up $0.08 | $67.61 | $67.61 | 200 |
| 11:46 AM | $67.53 | Up $0.00 | $67.53 | $67.53 | 200 |
| 11:46 AM | $67.53 | Up $0.00 | $67.53 | $67.53 | 0 |
| 11:46 AM | $67.53 | Up $0.00 | $67.53 | $67.53 | 0 |
| 11:46 AM | $67.53 | Up $0.00 | $67.53 | $67.53 | 0 |
| 11:46 AM | $67.53 | Up $0.00 | $67.53 | $67.53 | 0 |
| 11:46 AM | $67.53 | Up $0.00 | $67.53 | $67.53 | 0 |
| 11:46 AM | $67.53 | Up $0.00 | $67.53 | $67.53 | 0 |
| 11:46 AM | $67.53 | Up $0.00 | $67.53 | $67.53 | 0 |
| 11:46 AM | $67.53 | Up $0.00 | $67.53 | $67.53 | 0 |
| 11:44 AM | $67.53 | Up $0.00 | $67.53 | $67.53 | 400 |
| 11:44 AM | $67.53 | Up $0.00 | $67.53 | $67.53 | 0 |
| 11:43 AM | $67.53 | Up $0.02 | $67.53 | $67.53 | 200 |
| 11:42 AM | $67.51 | Up $0.00 | $67.51 | $67.51 | 700 |
| 11:38 AM | $67.51 | Up $0.01 | $67.51 | $67.50 | 200 |
| 11:38 AM | $67.51 | Up $0.00 | $67.51 | $67.50 | 0 |
| 11:38 AM | $67.51 | Up $0.00 | $67.51 | $67.50 | 0 |
| 11:38 AM | $67.51 | Up $0.00 | $67.51 | $67.50 | 0 |
| 11:37 AM | $67.50 | Down $ -0.01 | $67.50 | $67.50 | 700 |
| 11:36 AM | $67.51 | Down $ -0.01 | $67.52 | $67.51 | 1,000 |
| 11:32 AM | $67.52 | Up $0.01 | $67.52 | $67.52 | 200 |
| 11:32 AM | $67.52 | Up $0.00 | $67.52 | $67.52 | 0 |
| 11:32 AM | $67.52 | Up $0.00 | $67.52 | $67.52 | 0 |
| 11:32 AM | $67.52 | Up $0.00 | $67.52 | $67.52 | 0 |
| 11:29 AM | $67.51 | Down $ -0.01 | $67.51 | $67.51 | 100 |
| 11:29 AM | $67.51 | Up $0.00 | $67.51 | $67.51 | 0 |
| 11:29 AM | $67.51 | Up $0.00 | $67.51 | $67.51 | 0 |
| 11:28 AM | $67.52 | Up $0.01 | $67.52 | $67.52 | 100 |
| 11:27 AM | $67.51 | Up $0.01 | $67.51 | $67.51 | 300 |
| 11:25 AM | $67.50 | Down $ -0.04 | $67.50 | $67.50 | 1,500 |
| 11:25 AM | $67.50 | Up $0.00 | $67.50 | $67.50 | 0 |
| 11:22 AM | $67.54 | Up $0.00 | $67.54 | $67.54 | 100 |
| 11:22 AM | $67.54 | Up $0.00 | $67.54 | $67.54 | 0 |
| 11:22 AM | $67.54 | Up $0.00 | $67.54 | $67.54 | 0 |
| 11:19 AM | $67.54 | Down $ -0.02 | $67.54 | $67.54 | 100 |
| 11:19 AM | $67.54 | Up $0.00 | $67.54 | $67.54 | 0 |
| 11:19 AM | $67.54 | Up $0.00 | $67.54 | $67.54 | 0 |
| 11:17 AM | $67.56 | Up $0.00 | $67.56 | $67.56 | 100 |
| 11:17 AM | $67.56 | Up $0.00 | $67.56 | $67.56 | 0 |
| 11:16 AM | $67.56 | Down $ -0.01 | $67.56 | $67.56 | 100 |
| 11:13 AM | $67.57 | Up $0.01 | $67.57 | $67.56 | 1,100 |
| 11:13 AM | $67.57 | Up $0.00 | $67.57 | $67.56 | 0 |
| 11:13 AM | $67.57 | Up $0.00 | $67.57 | $67.56 | 0 |
| 11:12 AM | $67.56 | Down $ -0.04 | $67.56 | $67.56 | 100 |
| 11:10 AM | $67.60 | Down $ -0.02 | $67.60 | $67.60 | 200 |
| 11:10 AM | $67.60 | Up $0.00 | $67.60 | $67.60 | 0 |
| 11:09 AM | $67.62 | Up $0.02 | $67.62 | $67.62 | 100 |
| 11:08 AM | $67.60 | Down $ -0.02 | $67.60 | $67.60 | 900 |
| 11:06 AM | $67.62 | Down $ -0.01 | $67.62 | $67.62 | 1,200 |
| 11:06 AM | $67.62 | Up $0.00 | $67.62 | $67.62 | 0 |
| 11:05 AM | $67.63 | Up $0.02 | $67.63 | $67.63 | 100 |
| 11:03 AM | $67.61 | Down $ -0.05 | $67.61 | $67.61 | 200 |
| 11:03 AM | $67.61 | Up $0.00 | $67.61 | $67.61 | 0 |
| 11:00 AM | $67.66 | Up $0.00 | $67.66 | $67.66 | 300 |
| 11:00 AM | $67.66 | Up $0.00 | $67.66 | $67.66 | 0 |
| 11:00 AM | $67.66 | Up $0.00 | $67.66 | $67.66 | 0 |
| 10:59 AM | $67.66 | Down $ -0.02 | $67.66 | $67.66 | 100 |
| 10:58 AM | $67.68 | Up $0.03 | $67.68 | $67.68 | 100 |
| 10:57 AM | $67.65 | Up $0.01 | $67.65 | $67.65 | 1,000 |
| 10:54 AM | $67.64 | Down $ -0.04 | $67.64 | $67.64 | 1,000 |
| 10:54 AM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 10:54 AM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 10:53 AM | $67.68 | Up $0.04 | $67.68 | $67.68 | 100 |
| 10:48 AM | $67.64 | Down $ -0.02 | $67.64 | $67.64 | 500 |
| 10:48 AM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 10:48 AM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 10:48 AM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 10:48 AM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 10:46 AM | $67.66 | Up $0.01 | $67.66 | $67.66 | 200 |
| 10:46 AM | $67.66 | Up $0.00 | $67.66 | $67.66 | 0 |
| 10:43 AM | $67.65 | Down $ -0.03 | $67.65 | $67.65 | 200 |
| 10:43 AM | $67.65 | Up $0.00 | $67.65 | $67.65 | 0 |
| 10:43 AM | $67.65 | Up $0.00 | $67.65 | $67.65 | 0 |
| 10:41 AM | $67.68 | Up $0.05 | $67.68 | $67.65 | 700 |
| 10:41 AM | $67.68 | Up $0.00 | $67.68 | $67.65 | 0 |
| 10:40 AM | $67.63 | Up $0.08 | $67.63 | $67.63 | 500 |
| 10:38 AM | $67.55 | Down $ -0.08 | $67.62 | $67.55 | 1,000 |
| 10:38 AM | $67.55 | Up $0.00 | $67.62 | $67.55 | 0 |
| 10:37 AM | $67.63 | Down $ -0.02 | $67.63 | $67.63 | 100 |
| 10:35 AM | $67.65 | Down $ -0.04 | $67.65 | $67.65 | 100 |
| 10:35 AM | $67.65 | Up $0.00 | $67.65 | $67.65 | 0 |
| 10:33 AM | $67.69 | Up $0.02 | $67.69 | $67.69 | 100 |
| 10:33 AM | $67.69 | Up $0.00 | $67.69 | $67.69 | 0 |
| 10:31 AM | $67.67 | Up $0.01 | $67.67 | $67.66 | 800 |
| 10:31 AM | $67.67 | Up $0.00 | $67.67 | $67.66 | 0 |
| 10:28 AM | $67.66 | Up $0.01 | $67.66 | $67.66 | 100 |
| 10:28 AM | $67.66 | Up $0.00 | $67.66 | $67.66 | 0 |
| 10:28 AM | $67.66 | Up $0.00 | $67.66 | $67.66 | 0 |
| 10:26 AM | $67.65 | Down $ -0.05 | $67.65 | $67.65 | 100 |
| 10:26 AM | $67.65 | Up $0.00 | $67.65 | $67.65 | 0 |
| 10:25 AM | $67.70 | Up $0.00 | $67.70 | $67.70 | 100 |
| 10:23 AM | $67.70 | Up $0.02 | $67.70 | $67.70 | 100 |
| 10:23 AM | $67.70 | Up $0.00 | $67.70 | $67.70 | 0 |
| 10:22 AM | $67.68 | Down $ -0.04 | $67.68 | $67.68 | 100 |
| 10:21 AM | $67.72 | Up $0.03 | $67.72 | $67.72 | 600 |
| 10:20 AM | $67.69 | Up $0.06 | $67.69 | $67.69 | 200 |
| 10:18 AM | $67.63 | Down $ -0.02 | $67.63 | $67.63 | 100 |
| 10:18 AM | $67.63 | Up $0.00 | $67.63 | $67.63 | 0 |
| 10:17 AM | $67.65 | Down $ -0.04 | $67.69 | $67.65 | 400 |
| 10:16 AM | $67.69 | Down $ -0.02 | $67.69 | $67.69 | 200 |
| 10:15 AM | $67.71 | Down $ -0.01 | $67.71 | $67.71 | 200 |
| 10:14 AM | $67.72 | Up $0.02 | $67.72 | $67.72 | 300 |
| 10:13 AM | $67.70 | Up $0.05 | $67.70 | $67.70 | 700 |
| 10:10 AM | $67.65 | Up $0.00 | $67.65 | $67.65 | 200 |
| 10:10 AM | $67.65 | Up $0.00 | $67.65 | $67.65 | 0 |
| 10:10 AM | $67.65 | Up $0.00 | $67.65 | $67.65 | 0 |
| 10:09 AM | $67.65 | Up $0.01 | $67.65 | $67.65 | 100 |
| 10:08 AM | $67.64 | Up $0.04 | $67.64 | $67.60 | 1,100 |
| 10:06 AM | $67.60 | Down $ -0.01 | $67.60 | $67.59 | 300 |
| 10:06 AM | $67.60 | Up $0.00 | $67.60 | $67.59 | 0 |
| 10:05 AM | $67.61 | Up $0.01 | $67.61 | $67.61 | 500 |
| 10:04 AM | $67.60 | Down $ -0.10 | $67.65 | $67.60 | 600 |
| 10:03 AM | $67.70 | Up $0.00 | $67.70 | $67.70 | 200 |
| 10:00 AM | $67.70 | Up $0.10 | $67.70 | $67.70 | 1,400 |
| 10:00 AM | $67.70 | Up $0.00 | $67.70 | $67.70 | 0 |
| 10:00 AM | $67.70 | Up $0.00 | $67.70 | $67.70 | 0 |
| 09:56 AM | $67.60 | Up $0.00 | $67.60 | $67.60 | 100 |
| 09:56 AM | $67.60 | Up $0.00 | $67.60 | $67.60 | 0 |
| 09:56 AM | $67.60 | Up $0.00 | $67.60 | $67.60 | 0 |
| 09:56 AM | $67.60 | Up $0.00 | $67.60 | $67.60 | 0 |
| 09:55 AM | $67.60 | Up $0.00 | $67.60 | $67.60 | 2,600 |
| 09:52 AM | $67.60 | Down $ -0.02 | $67.61 | $67.60 | 1,800 |
| 09:52 AM | $67.60 | Up $0.00 | $67.61 | $67.60 | 0 |
| 09:52 AM | $67.60 | Up $0.00 | $67.61 | $67.60 | 0 |
| 09:51 AM | $67.62 | Down $ -0.02 | $67.62 | $67.62 | 5,000 |
| 09:48 AM | $67.64 | Down $ -0.06 | $67.64 | $67.64 | 2,100 |
| 09:48 AM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 09:48 AM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 09:46 AM | $67.70 | Up $0.02 | $67.70 | $67.70 | 100 |
| 09:46 AM | $67.70 | Up $0.00 | $67.70 | $67.70 | 0 |
| 09:45 AM | $67.68 | Up $0.00 | $67.68 | $67.68 | 100 |
| 09:44 AM | $67.68 | Down $ -0.03 | $67.68 | $67.68 | 200 |
| 09:43 AM | $67.71 | Down $ -0.01 | $67.73 | $67.69 | 2,700 |
| 09:42 AM | $67.72 | Down $ -0.03 | $67.74 | $67.72 | 400 |
| 09:40 AM | $67.75 | Up $0.01 | $67.75 | $67.73 | 5,600 |
| 09:40 AM | $67.75 | Up $0.00 | $67.75 | $67.73 | 0 |
| 09:39 AM | $67.74 | Up $0.04 | $67.74 | $67.74 | 200 |
| 09:38 AM | $67.70 | Up $0.00 | $67.71 | $67.70 | 3,500 |
| 09:37 AM | $67.70 | Up $0.09 | $67.70 | $67.69 | 400 |
| 09:35 AM | $67.61 | Up $0.03 | $67.69 | $67.61 | 3,100 |
| 09:35 AM | $67.61 | Up $0.00 | $67.69 | $67.61 | 0 |
| 09:34 AM | $67.58 | Up $0.20 | $67.58 | $67.58 | 400 |
| 09:32 AM | $67.38 | Down $ -0.07 | $67.39 | $67.38 | 700 |
| 09:32 AM | $67.38 | Up $0.00 | $67.39 | $67.38 | 0 |
| 09:31 AM | $67.45 | Down $ -0.05 | $67.45 | $67.45 | 4,800 |
| 09:30 AM | $67.50 | Up $0.05 | $67.50 | $67.40 | 19,800 |
| Previous close | $67.45 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/04/2026 | $67.70 | $67.63 | $67.74 | $67.60 | 79,100 |
| 02/04/2026 | $67.45 | $67.19 | $67.46 | $67.15 | 86,400 |
| 01/04/2026 | $66.86 | $66.93 | $66.98 | $66.66 | 89,800 |
| 31/03/2026 | $67.03 | $66.82 | $67.19 | $66.48 | 102,800 |
| 30/03/2026 | $66.29 | $67.16 | $67.16 | $66.04 | 70,500 |
| 27/03/2026 | $66.28 | $66.40 | $66.41 | $66.07 | 78,600 |
| 26/03/2026 | $66.30 | $66.75 | $66.78 | $66.29 | 56,800 |
| 25/03/2026 | $66.89 | $66.78 | $66.98 | $66.72 | 58,400 |
| 24/03/2026 | $66.35 | $66.75 | $66.80 | $66.33 | 63,700 |
| 23/03/2026 | $65.92 | $65.66 | $66.18 | $65.61 | 97,400 |
| 20/03/2026 | $65.30 | $65.62 | $65.65 | $65.13 | 89,400 |
| 19/03/2026 | $66.23 | $66.35 | $66.45 | $65.99 | 72,700 |
| 18/03/2026 | $66.44 | $66.66 | $66.94 | $66.41 | 79,500 |
| 17/03/2026 | $66.94 | $67.23 | $67.29 | $66.91 | 94,600 |
| 16/03/2026 | $66.68 | $66.59 | $66.83 | $66.43 | 91,400 |
| 13/03/2026 | $66.00 | $66.26 | $66.38 | $65.91 | 119,100 |
| 12/03/2026 | $66.00 | $66.19 | $66.30 | $65.96 | 191,800 |
| 11/03/2026 | $66.18 | $66.10 | $66.28 | $66.05 | 52,600 |
| 10/03/2026 | $65.97 | $66.21 | $66.27 | $65.90 | 107,900 |
| 09/03/2026 | $65.66 | $65.50 | $65.81 | $65.34 | 206,200 |
| 06/03/2026 | $65.94 | $66.20 | $66.26 | $65.77 | 155,000 |
| 05/03/2026 | $66.80 | $66.84 | $66.85 | $66.42 | 145,400 |
| 04/03/2026 | $67.05 | $67.15 | $67.19 | $66.97 | 99,600 |
| 03/03/2026 | $66.86 | $66.43 | $67.12 | $66.39 | 229,300 |
| 02/03/2026 | $67.58 | $67.29 | $67.71 | $67.28 | 176,300 |
| 27/02/2026 | $67.08 | $67.06 | $67.29 | $66.99 | 196,000 |
| 26/02/2026 | $67.38 | $67.24 | $67.50 | $67.22 | 126,000 |
| 25/02/2026 | $67.13 | $66.87 | $67.27 | $66.82 | 165,300 |
| 24/02/2026 | $66.53 | $66.34 | $66.54 | $66.20 | 126,600 |
| 23/02/2026 | $66.50 | $66.41 | $66.59 | $66.18 | 168,800 |
Graphs are not available, please refer to the detailed table