Find a quote
VANGUARD FTSE CDN HIGH DIV YLD INDEX ETF
51.67 Down -0.07 (-0.14 %)
Delayed : 2025/06/19 07:11:39
- Previous close $51.74
- Opening $51.86
- Today High $51.86
- Today Low $51.63
- Price Bid $51.75
- Price Ask $51.75
- 52 Weeks High $52.01
- 52 Weeks Low $42.67
- Size Bid 1
- Size Ask 13
- Volume 108,970
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $51.67 | Up $0.02 | $51.67 | $51.66 | 300 |
| 03:55 PM | $51.65 | Down $ -0.03 | $51.66 | $51.65 | 2,500 |
| 03:55 PM | $51.65 | Up $0.00 | $51.66 | $51.65 | 0 |
| 03:55 PM | $51.65 | Up $0.00 | $51.66 | $51.65 | 0 |
| 03:55 PM | $51.65 | Up $0.00 | $51.66 | $51.65 | 0 |
| 03:53 PM | $51.68 | Up $0.00 | $51.68 | $51.68 | 1,400 |
| 03:53 PM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 03:52 PM | $51.68 | Up $0.00 | $51.68 | $51.68 | 600 |
| 03:50 PM | $51.68 | Down $ -0.02 | $51.68 | $51.68 | 800 |
| 03:50 PM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 03:47 PM | $51.70 | Up $0.01 | $51.70 | $51.70 | 100 |
| 03:47 PM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 03:47 PM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 03:45 PM | $51.69 | Down $ -0.01 | $51.71 | $51.69 | 500 |
| 03:45 PM | $51.69 | Up $0.00 | $51.71 | $51.69 | 0 |
| 03:37 PM | $51.70 | Down $ -0.01 | $51.70 | $51.70 | 200 |
| 03:37 PM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 03:37 PM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 03:37 PM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 03:37 PM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 03:37 PM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 03:37 PM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 03:37 PM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 03:35 PM | $51.71 | Up $0.01 | $51.71 | $51.71 | 400 |
| 03:35 PM | $51.71 | Up $0.00 | $51.71 | $51.71 | 0 |
| 03:34 PM | $51.70 | Up $0.01 | $51.70 | $51.70 | 800 |
| 03:33 PM | $51.70 | Up $0.05 | $51.70 | $51.70 | 300 |
| 03:30 PM | $51.65 | Down $ -0.01 | $51.65 | $51.65 | 900 |
| 03:30 PM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 03:30 PM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 03:29 PM | $51.66 | Down $ -0.01 | $51.66 | $51.66 | 800 |
| 03:28 PM | $51.67 | Down $ -0.01 | $51.67 | $51.66 | 1,600 |
| 03:27 PM | $51.68 | Down $ -0.01 | $51.69 | $51.68 | 1,100 |
| 03:25 PM | $51.69 | Up $0.00 | $51.69 | $51.69 | 5,800 |
| 03:25 PM | $51.69 | Up $0.00 | $51.69 | $51.69 | 0 |
| 03:23 PM | $51.69 | Up $0.04 | $51.69 | $51.69 | 100 |
| 03:23 PM | $51.69 | Up $0.00 | $51.69 | $51.69 | 0 |
| 03:14 PM | $51.65 | Down $ -0.05 | $51.65 | $51.65 | 500 |
| 03:14 PM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 03:14 PM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 03:14 PM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 03:14 PM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 03:14 PM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 03:14 PM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 03:14 PM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 03:14 PM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 03:07 PM | $51.70 | Down $ -0.02 | $51.70 | $51.70 | 300 |
| 03:07 PM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 03:07 PM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 03:07 PM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 03:07 PM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 03:07 PM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 03:07 PM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 03:06 PM | $51.72 | Up $0.02 | $51.72 | $51.72 | 1,000 |
| 03:03 PM | $51.70 | Up $0.06 | $51.70 | $51.70 | 100 |
| 03:03 PM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 03:03 PM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 02:58 PM | $51.64 | Up $0.01 | $51.64 | $51.64 | 1,700 |
| 02:58 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 02:58 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 02:58 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 02:58 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 02:57 PM | $51.63 | Down $ -0.02 | $51.63 | $51.63 | 100 |
| 02:55 PM | $51.65 | Down $ -0.01 | $51.65 | $51.65 | 2,900 |
| 02:55 PM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 02:54 PM | $51.66 | Down $ -0.01 | $51.66 | $51.66 | 900 |
| 02:53 PM | $51.67 | Down $ -0.06 | $51.67 | $51.67 | 400 |
| 02:46 PM | $51.73 | Down $ -0.01 | $51.73 | $51.73 | 100 |
| 02:46 PM | $51.73 | Up $0.00 | $51.73 | $51.73 | 0 |
| 02:46 PM | $51.73 | Up $0.00 | $51.73 | $51.73 | 0 |
| 02:46 PM | $51.73 | Up $0.00 | $51.73 | $51.73 | 0 |
| 02:46 PM | $51.73 | Up $0.00 | $51.73 | $51.73 | 0 |
| 02:46 PM | $51.73 | Up $0.00 | $51.73 | $51.73 | 0 |
| 02:46 PM | $51.73 | Up $0.00 | $51.73 | $51.73 | 0 |
| 02:45 PM | $51.74 | Up $0.02 | $51.74 | $51.74 | 500 |
| 02:39 PM | $51.72 | Up $0.01 | $51.72 | $51.72 | 500 |
| 02:39 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 02:39 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 02:39 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 02:39 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 02:39 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 02:36 PM | $51.71 | Up $0.02 | $51.71 | $51.71 | 300 |
| 02:36 PM | $51.71 | Up $0.00 | $51.71 | $51.71 | 0 |
| 02:36 PM | $51.71 | Up $0.00 | $51.71 | $51.71 | 0 |
| 02:35 PM | $51.69 | Down $ -0.02 | $51.69 | $51.69 | 200 |
| 02:28 PM | $51.71 | Up $0.02 | $51.71 | $51.70 | 900 |
| 02:28 PM | $51.71 | Up $0.00 | $51.71 | $51.70 | 0 |
| 02:28 PM | $51.71 | Up $0.00 | $51.71 | $51.70 | 0 |
| 02:28 PM | $51.71 | Up $0.00 | $51.71 | $51.70 | 0 |
| 02:28 PM | $51.71 | Up $0.00 | $51.71 | $51.70 | 0 |
| 02:28 PM | $51.71 | Up $0.00 | $51.71 | $51.70 | 0 |
| 02:28 PM | $51.71 | Up $0.00 | $51.71 | $51.70 | 0 |
| 02:26 PM | $51.69 | Up $0.00 | $51.69 | $51.69 | 500 |
| 02:26 PM | $51.69 | Up $0.00 | $51.69 | $51.69 | 0 |
| 02:25 PM | $51.69 | Up $0.02 | $51.69 | $51.69 | 1,200 |
| 02:23 PM | $51.67 | Down $ -0.02 | $51.67 | $51.67 | 500 |
| 02:23 PM | $51.67 | Up $0.00 | $51.67 | $51.67 | 0 |
| 02:22 PM | $51.69 | Down $ -0.01 | $51.69 | $51.69 | 1,000 |
| 02:20 PM | $51.70 | Up $0.01 | $51.70 | $51.70 | 200 |
| 02:20 PM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 02:12 PM | $51.69 | Down $ -0.01 | $51.69 | $51.69 | 500 |
| 02:12 PM | $51.69 | Up $0.00 | $51.69 | $51.69 | 0 |
| 02:12 PM | $51.69 | Up $0.00 | $51.69 | $51.69 | 0 |
| 02:12 PM | $51.69 | Up $0.00 | $51.69 | $51.69 | 0 |
| 02:12 PM | $51.69 | Up $0.00 | $51.69 | $51.69 | 0 |
| 02:12 PM | $51.69 | Up $0.00 | $51.69 | $51.69 | 0 |
| 02:12 PM | $51.69 | Up $0.00 | $51.69 | $51.69 | 0 |
| 02:12 PM | $51.69 | Up $0.00 | $51.69 | $51.69 | 0 |
| 02:11 PM | $51.70 | Down $ -0.01 | $51.70 | $51.70 | 100 |
| 02:09 PM | $51.71 | Up $0.00 | $51.71 | $51.71 | 400 |
| 02:09 PM | $51.71 | Up $0.00 | $51.71 | $51.71 | 0 |
| 02:08 PM | $51.71 | Down $ -0.01 | $51.71 | $51.71 | 300 |
| 02:06 PM | $51.72 | Up $0.02 | $51.72 | $51.72 | 400 |
| 02:06 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 02:04 PM | $51.70 | Down $ -0.07 | $51.70 | $51.70 | 500 |
| 02:04 PM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 02:00 PM | $51.77 | Up $0.03 | $51.77 | $51.73 | 2,700 |
| 02:00 PM | $51.77 | Up $0.00 | $51.77 | $51.73 | 0 |
| 02:00 PM | $51.77 | Up $0.00 | $51.77 | $51.73 | 0 |
| 02:00 PM | $51.77 | Up $0.00 | $51.77 | $51.73 | 0 |
| 01:56 PM | $51.75 | Down $ -0.01 | $51.75 | $51.75 | 600 |
| 01:56 PM | $51.75 | Up $0.00 | $51.75 | $51.75 | 0 |
| 01:56 PM | $51.75 | Up $0.00 | $51.75 | $51.75 | 0 |
| 01:56 PM | $51.75 | Up $0.00 | $51.75 | $51.75 | 0 |
| 01:54 PM | $51.75 | Up $0.01 | $51.75 | $51.75 | 1,200 |
| 01:54 PM | $51.75 | Up $0.00 | $51.75 | $51.75 | 0 |
| 01:53 PM | $51.75 | Up $0.00 | $51.75 | $51.75 | 200 |
| 01:52 PM | $51.75 | Up $0.02 | $51.75 | $51.75 | 200 |
| 01:37 PM | $51.72 | Down $ -0.01 | $51.72 | $51.72 | 500 |
| 01:37 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 01:37 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 01:37 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 01:37 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 01:37 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 01:37 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 01:37 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 01:37 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 01:37 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 01:37 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 01:37 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 01:37 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 01:37 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 01:37 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 01:34 PM | $51.73 | Up $0.02 | $51.73 | $51.73 | 200 |
| 01:34 PM | $51.73 | Up $0.00 | $51.73 | $51.73 | 0 |
| 01:34 PM | $51.73 | Up $0.00 | $51.73 | $51.73 | 0 |
| 01:33 PM | $51.71 | Down $ -0.01 | $51.72 | $51.71 | 300 |
| 01:17 PM | $51.72 | Up $0.02 | $51.72 | $51.72 | 200 |
| 01:17 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 01:17 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 01:17 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 01:17 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 01:17 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 01:17 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 01:17 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 01:17 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 01:17 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 01:17 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 01:17 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 01:17 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 01:17 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 01:17 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 01:17 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 01:14 PM | $51.70 | Down $ -0.02 | $51.70 | $51.70 | 100 |
| 01:14 PM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 01:14 PM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 01:10 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 6,600 |
| 01:10 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 01:10 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 01:10 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 01:07 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 6,800 |
| 01:07 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 01:07 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 12:55 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 100 |
| 12:55 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 12:55 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 12:55 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 12:55 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 12:55 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 12:55 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 12:55 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 12:55 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 12:55 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 12:55 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 12:55 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 12:51 PM | $51.72 | Up $0.01 | $51.72 | $51.72 | 100 |
| 12:51 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 12:51 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 12:51 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 12:49 PM | $51.71 | Down $ -0.01 | $51.71 | $51.71 | 700 |
| 12:49 PM | $51.71 | Up $0.00 | $51.71 | $51.71 | 0 |
| 12:40 PM | $51.72 | Up $0.01 | $51.72 | $51.72 | 100 |
| 12:40 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 12:40 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 12:40 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 12:40 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 12:40 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 12:40 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 12:40 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 12:40 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 12:14 PM | $51.71 | Up $0.02 | $51.71 | $51.71 | 100 |
| 12:14 PM | $51.71 | Up $0.00 | $51.71 | $51.71 | 0 |
| 12:14 PM | $51.71 | Up $0.00 | $51.71 | $51.71 | 0 |
| 12:14 PM | $51.71 | Up $0.00 | $51.71 | $51.71 | 0 |
| 12:14 PM | $51.71 | Up $0.00 | $51.71 | $51.71 | 0 |
| 12:14 PM | $51.71 | Up $0.00 | $51.71 | $51.71 | 0 |
| 12:14 PM | $51.71 | Up $0.00 | $51.71 | $51.71 | 0 |
| 12:14 PM | $51.71 | Up $0.00 | $51.71 | $51.71 | 0 |
| 12:14 PM | $51.71 | Up $0.00 | $51.71 | $51.71 | 0 |
| 12:14 PM | $51.71 | Up $0.00 | $51.71 | $51.71 | 0 |
| 12:14 PM | $51.71 | Up $0.00 | $51.71 | $51.71 | 0 |
| 12:14 PM | $51.71 | Up $0.00 | $51.71 | $51.71 | 0 |
| 12:14 PM | $51.71 | Up $0.00 | $51.71 | $51.71 | 0 |
| 12:14 PM | $51.71 | Up $0.00 | $51.71 | $51.71 | 0 |
| 12:14 PM | $51.71 | Up $0.00 | $51.71 | $51.71 | 0 |
| 12:14 PM | $51.71 | Up $0.00 | $51.71 | $51.71 | 0 |
| 12:14 PM | $51.71 | Up $0.00 | $51.71 | $51.71 | 0 |
| 12:14 PM | $51.71 | Up $0.00 | $51.71 | $51.71 | 0 |
| 12:14 PM | $51.71 | Up $0.00 | $51.71 | $51.71 | 0 |
| 12:14 PM | $51.71 | Up $0.00 | $51.71 | $51.71 | 0 |
| 12:14 PM | $51.71 | Up $0.00 | $51.71 | $51.71 | 0 |
| 12:14 PM | $51.71 | Up $0.00 | $51.71 | $51.71 | 0 |
| 12:14 PM | $51.71 | Up $0.00 | $51.71 | $51.71 | 0 |
| 12:14 PM | $51.71 | Up $0.00 | $51.71 | $51.71 | 0 |
| 12:14 PM | $51.71 | Up $0.00 | $51.71 | $51.71 | 0 |
| 12:14 PM | $51.71 | Up $0.00 | $51.71 | $51.71 | 0 |
| 12:10 PM | $51.69 | Up $0.00 | $51.69 | $51.69 | 100 |
| 12:10 PM | $51.69 | Up $0.00 | $51.69 | $51.69 | 0 |
| 12:10 PM | $51.69 | Up $0.00 | $51.69 | $51.69 | 0 |
| 12:10 PM | $51.69 | Up $0.00 | $51.69 | $51.69 | 0 |
| 12:02 PM | $51.69 | Down $ -0.01 | $51.69 | $51.69 | 800 |
| 12:02 PM | $51.69 | Up $0.00 | $51.69 | $51.69 | 0 |
| 12:02 PM | $51.69 | Up $0.00 | $51.69 | $51.69 | 0 |
| 12:02 PM | $51.69 | Up $0.00 | $51.69 | $51.69 | 0 |
| 12:02 PM | $51.69 | Up $0.00 | $51.69 | $51.69 | 0 |
| 12:02 PM | $51.69 | Up $0.00 | $51.69 | $51.69 | 0 |
| 12:02 PM | $51.69 | Up $0.00 | $51.69 | $51.69 | 0 |
| 12:02 PM | $51.69 | Up $0.00 | $51.69 | $51.69 | 0 |
| 11:43 AM | $51.70 | Down $ -0.02 | $51.70 | $51.70 | 2,700 |
| 11:43 AM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 11:43 AM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 11:43 AM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 11:43 AM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 11:43 AM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 11:43 AM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 11:43 AM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 11:43 AM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 11:43 AM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 11:43 AM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 11:43 AM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 11:43 AM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 11:43 AM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 11:43 AM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 11:43 AM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 11:43 AM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 11:43 AM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 11:43 AM | $51.70 | Up $0.00 | $51.70 | $51.70 | 0 |
| 11:42 AM | $51.72 | Down $ -0.02 | $51.72 | $51.71 | 2,000 |
| 11:31 AM | $51.74 | Up $0.00 | $51.74 | $51.74 | 100 |
| 11:31 AM | $51.74 | Up $0.00 | $51.74 | $51.74 | 0 |
| 11:31 AM | $51.74 | Up $0.00 | $51.74 | $51.74 | 0 |
| 11:31 AM | $51.74 | Up $0.00 | $51.74 | $51.74 | 0 |
| 11:31 AM | $51.74 | Up $0.00 | $51.74 | $51.74 | 0 |
| 11:31 AM | $51.74 | Up $0.00 | $51.74 | $51.74 | 0 |
| 11:31 AM | $51.74 | Up $0.00 | $51.74 | $51.74 | 0 |
| 11:31 AM | $51.74 | Up $0.00 | $51.74 | $51.74 | 0 |
| 11:31 AM | $51.74 | Up $0.00 | $51.74 | $51.74 | 0 |
| 11:31 AM | $51.74 | Up $0.00 | $51.74 | $51.74 | 0 |
| 11:31 AM | $51.74 | Up $0.00 | $51.74 | $51.74 | 0 |
| 11:30 AM | $51.74 | Up $0.01 | $51.74 | $51.74 | 200 |
| 11:29 AM | $51.73 | Up $0.01 | $51.73 | $51.73 | 200 |
| 11:27 AM | $51.72 | Down $ -0.01 | $51.72 | $51.72 | 100 |
| 11:27 AM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 11:24 AM | $51.73 | Up $0.00 | $51.73 | $51.73 | 2,000 |
| 11:24 AM | $51.73 | Up $0.00 | $51.73 | $51.73 | 0 |
| 11:24 AM | $51.73 | Up $0.00 | $51.73 | $51.73 | 0 |
| 11:16 AM | $51.73 | Down $ -0.02 | $51.73 | $51.73 | 100 |
| 11:16 AM | $51.73 | Up $0.00 | $51.73 | $51.73 | 0 |
| 11:16 AM | $51.73 | Up $0.00 | $51.73 | $51.73 | 0 |
| 11:16 AM | $51.73 | Up $0.00 | $51.73 | $51.73 | 0 |
| 11:16 AM | $51.73 | Up $0.00 | $51.73 | $51.73 | 0 |
| 11:16 AM | $51.73 | Up $0.00 | $51.73 | $51.73 | 0 |
| 11:16 AM | $51.73 | Up $0.00 | $51.73 | $51.73 | 0 |
| 11:16 AM | $51.73 | Up $0.00 | $51.73 | $51.73 | 0 |
| 11:14 AM | $51.75 | Down $ -0.01 | $51.75 | $51.75 | 200 |
| 11:14 AM | $51.75 | Up $0.00 | $51.75 | $51.75 | 0 |
| 11:12 AM | $51.76 | Down $ -0.03 | $51.76 | $51.76 | 200 |
| 11:12 AM | $51.76 | Up $0.00 | $51.76 | $51.76 | 0 |
| 11:02 AM | $51.79 | Up $0.01 | $51.79 | $51.79 | 900 |
| 11:02 AM | $51.79 | Up $0.00 | $51.79 | $51.79 | 0 |
| 11:02 AM | $51.79 | Up $0.00 | $51.79 | $51.79 | 0 |
| 11:02 AM | $51.79 | Up $0.00 | $51.79 | $51.79 | 0 |
| 11:02 AM | $51.79 | Up $0.00 | $51.79 | $51.79 | 0 |
| 11:02 AM | $51.79 | Up $0.00 | $51.79 | $51.79 | 0 |
| 11:02 AM | $51.79 | Up $0.00 | $51.79 | $51.79 | 0 |
| 11:02 AM | $51.79 | Up $0.00 | $51.79 | $51.79 | 0 |
| 11:02 AM | $51.79 | Up $0.00 | $51.79 | $51.79 | 0 |
| 11:02 AM | $51.79 | Up $0.00 | $51.79 | $51.79 | 0 |
| 11:00 AM | $51.78 | Up $0.01 | $51.78 | $51.78 | 1,000 |
| 11:00 AM | $51.78 | Up $0.00 | $51.78 | $51.78 | 0 |
| 10:59 AM | $51.77 | Up $0.03 | $51.77 | $51.77 | 100 |
| 10:56 AM | $51.74 | Down $ -0.01 | $51.75 | $51.74 | 2,200 |
| 10:56 AM | $51.74 | Up $0.00 | $51.75 | $51.74 | 0 |
| 10:56 AM | $51.74 | Up $0.00 | $51.75 | $51.74 | 0 |
| 10:55 AM | $51.75 | Down $ -0.01 | $51.76 | $51.75 | 1,200 |
| 10:50 AM | $51.76 | Down $ -0.04 | $51.76 | $51.76 | 100 |
| 10:50 AM | $51.76 | Up $0.00 | $51.76 | $51.76 | 0 |
| 10:50 AM | $51.76 | Up $0.00 | $51.76 | $51.76 | 0 |
| 10:50 AM | $51.76 | Up $0.00 | $51.76 | $51.76 | 0 |
| 10:50 AM | $51.76 | Up $0.00 | $51.76 | $51.76 | 0 |
| 10:45 AM | $51.80 | Up $0.01 | $51.80 | $51.80 | 100 |
| 10:45 AM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 10:45 AM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 10:45 AM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 10:45 AM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 10:44 AM | $51.79 | Down $ -0.02 | $51.79 | $51.79 | 1,000 |
| 10:38 AM | $51.81 | Up $0.03 | $51.81 | $51.81 | 500 |
| 10:38 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 10:38 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 10:38 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 10:38 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 10:38 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 10:19 AM | $51.78 | Up $0.00 | $51.78 | $51.78 | 300 |
| 10:19 AM | $51.78 | Up $0.00 | $51.78 | $51.78 | 0 |
| 10:19 AM | $51.78 | Up $0.00 | $51.78 | $51.78 | 0 |
| 10:19 AM | $51.78 | Up $0.00 | $51.78 | $51.78 | 0 |
| 10:19 AM | $51.78 | Up $0.00 | $51.78 | $51.78 | 0 |
| 10:19 AM | $51.78 | Up $0.00 | $51.78 | $51.78 | 0 |
| 10:19 AM | $51.78 | Up $0.00 | $51.78 | $51.78 | 0 |
| 10:19 AM | $51.78 | Up $0.00 | $51.78 | $51.78 | 0 |
| 10:19 AM | $51.78 | Up $0.00 | $51.78 | $51.78 | 0 |
| 10:19 AM | $51.78 | Up $0.00 | $51.78 | $51.78 | 0 |
| 10:19 AM | $51.78 | Up $0.00 | $51.78 | $51.78 | 0 |
| 10:19 AM | $51.78 | Up $0.00 | $51.78 | $51.78 | 0 |
| 10:19 AM | $51.78 | Up $0.00 | $51.78 | $51.78 | 0 |
| 10:19 AM | $51.78 | Up $0.00 | $51.78 | $51.78 | 0 |
| 10:19 AM | $51.78 | Up $0.00 | $51.78 | $51.78 | 0 |
| 10:19 AM | $51.78 | Up $0.00 | $51.78 | $51.78 | 0 |
| 10:19 AM | $51.78 | Up $0.00 | $51.78 | $51.78 | 0 |
| 10:19 AM | $51.78 | Up $0.00 | $51.78 | $51.78 | 0 |
| 10:19 AM | $51.78 | Up $0.00 | $51.78 | $51.78 | 0 |
| 10:16 AM | $51.78 | Down $ -0.02 | $51.78 | $51.78 | 500 |
| 10:16 AM | $51.78 | Up $0.00 | $51.78 | $51.78 | 0 |
| 10:16 AM | $51.78 | Up $0.00 | $51.78 | $51.78 | 0 |
| 10:13 AM | $51.80 | Up $0.00 | $51.80 | $51.80 | 500 |
| 10:13 AM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 10:13 AM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 10:09 AM | $51.80 | Up $0.00 | $51.80 | $51.80 | 400 |
| 10:09 AM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 10:09 AM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 10:09 AM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 10:06 AM | $51.80 | Up $0.01 | $51.80 | $51.80 | 400 |
| 10:06 AM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 10:06 AM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 10:03 AM | $51.79 | Down $ -0.06 | $51.79 | $51.79 | 600 |
| 10:03 AM | $51.79 | Up $0.00 | $51.79 | $51.79 | 0 |
| 10:03 AM | $51.79 | Up $0.00 | $51.79 | $51.79 | 0 |
| 10:02 AM | $51.85 | Up $0.00 | $51.85 | $51.85 | 100 |
| 09:59 AM | $51.85 | Up $0.00 | $51.85 | $51.85 | 100 |
| 09:59 AM | $51.85 | Up $0.00 | $51.85 | $51.85 | 0 |
| 09:59 AM | $51.85 | Up $0.00 | $51.85 | $51.85 | 0 |
| 09:55 AM | $51.85 | Up $0.01 | $51.85 | $51.85 | 100 |
| 09:55 AM | $51.85 | Up $0.00 | $51.85 | $51.85 | 0 |
| 09:55 AM | $51.85 | Up $0.00 | $51.85 | $51.85 | 0 |
| 09:55 AM | $51.85 | Up $0.00 | $51.85 | $51.85 | 0 |
| 09:54 AM | $51.84 | Up $0.00 | $51.85 | $51.84 | 1,600 |
| 09:53 AM | $51.84 | Up $0.04 | $51.84 | $51.84 | 300 |
| 09:52 AM | $51.80 | Up $0.01 | $51.80 | $51.80 | 500 |
| 09:49 AM | $51.79 | Up $0.04 | $51.79 | $51.79 | 100 |
| 09:49 AM | $51.79 | Up $0.00 | $51.79 | $51.79 | 0 |
| 09:49 AM | $51.79 | Up $0.00 | $51.79 | $51.79 | 0 |
| 09:45 AM | $51.75 | Up $0.00 | $51.75 | $51.75 | 100 |
| 09:45 AM | $51.75 | Up $0.00 | $51.75 | $51.75 | 0 |
| 09:45 AM | $51.75 | Up $0.00 | $51.75 | $51.75 | 0 |
| 09:45 AM | $51.75 | Up $0.00 | $51.75 | $51.75 | 0 |
| 09:43 AM | $51.75 | Up $0.01 | $51.75 | $51.75 | 600 |
| 09:43 AM | $51.75 | Up $0.00 | $51.75 | $51.75 | 0 |
| 09:42 AM | $51.74 | Down $ -0.02 | $51.74 | $51.74 | 100 |
| 09:41 AM | $51.76 | Down $ -0.05 | $51.80 | $51.76 | 900 |
| 09:37 AM | $51.81 | Down $ -0.03 | $51.81 | $51.81 | 100 |
| 09:37 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 09:37 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 09:37 AM | $51.81 | Up $0.00 | $51.81 | $51.81 | 0 |
| 09:36 AM | $51.84 | Up $0.04 | $51.84 | $51.84 | 300 |
| 09:32 AM | $51.80 | Up $0.00 | $51.80 | $51.80 | 100 |
| 09:32 AM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 09:32 AM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 09:32 AM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 09:30 AM | $51.80 | Up $51.80 | $51.86 | $51.80 | 8,400 |
| 09:30 AM | $51.80 | Up $0.00 | $51.86 | $51.80 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/06/2025 | $51.67 | $51.69 | $51.77 | $51.63 | 55,800 |
| 17/06/2025 | $51.74 | $51.74 | $51.74 | $51.60 | 64,400 |
| 16/06/2025 | $51.70 | $51.85 | $51.89 | $51.68 | 69,000 |
| 13/06/2025 | $51.70 | $51.76 | $51.79 | $51.61 | 53,400 |
| 12/06/2025 | $51.73 | $51.58 | $51.73 | $51.54 | 43,400 |
| 11/06/2025 | $51.47 | $51.37 | $51.53 | $51.33 | 48,900 |
| 10/06/2025 | $51.49 | $51.56 | $51.59 | $51.44 | 66,200 |
| 09/06/2025 | $51.36 | $51.45 | $51.49 | $51.34 | 95,300 |
| 06/06/2025 | $51.47 | $51.49 | $51.52 | $51.42 | 46,900 |
| 05/06/2025 | $51.27 | $51.34 | $51.43 | $51.27 | 35,500 |
| 04/06/2025 | $51.25 | $51.19 | $51.36 | $51.14 | 43,000 |
| 03/06/2025 | $51.52 | $51.56 | $51.60 | $51.49 | 41,500 |
| 02/06/2025 | $51.31 | $51.22 | $51.36 | $51.15 | 63,300 |
| 30/05/2025 | $51.25 | $51.23 | $51.33 | $51.10 | 84,800 |
| 29/05/2025 | $51.24 | $51.11 | $51.28 | $51.07 | 46,000 |
| 28/05/2025 | $51.38 | $51.40 | $51.53 | $51.34 | 58,600 |
| 27/05/2025 | $51.43 | $51.38 | $51.50 | $51.37 | 32,800 |
| 26/05/2025 | $51.07 | $51.17 | $51.20 | $51.00 | 29,000 |
| 23/05/2025 | $50.84 | $50.69 | $50.88 | $50.65 | 61,200 |
| 22/05/2025 | $50.73 | $50.67 | $50.90 | $50.67 | 52,700 |
| 21/05/2025 | $50.60 | $50.54 | $50.70 | $50.44 | 80,500 |
| 20/05/2025 | $50.88 | $51.02 | $51.05 | $50.83 | 44,800 |
| 16/05/2025 | $50.80 | $50.72 | $50.88 | $50.72 | 48,500 |
| 15/05/2025 | $50.69 | $50.56 | $50.69 | $50.56 | 51,600 |
| 14/05/2025 | $50.33 | $50.21 | $50.34 | $50.13 | 45,700 |
| 13/05/2025 | $50.21 | $50.21 | $50.26 | $50.11 | 55,900 |
| 12/05/2025 | $50.02 | $49.97 | $50.04 | $49.94 | 79,100 |
| 09/05/2025 | $49.70 | $49.64 | $49.72 | $49.53 | 50,000 |
| 08/05/2025 | $49.37 | $49.52 | $49.63 | $49.34 | 57,800 |
| 07/05/2025 | $49.08 | $49.14 | $49.22 | $48.94 | 114,500 |
Graphs are not available, please refer to the detailed table