Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

VANGUARD FTSE CDN HIGH DIV YLD INDEX ETF

55.38 Up 0.08 (0.14 %)

Delayed : 2025/09/03 09:32:22

  • Previous close $55.30
  • Opening $55.37
  • Today High $55.38
  • Today Low $55.37
  • Price Bid $55.39
  • Price Ask $55.39
  • 52 Weeks High $55.79
  • 52 Weeks Low $43.99
  • Size Bid 20
  • Size Ask 1
  • Volume 19,416

One month history

Date Closing Opening High Low Volume
02/09/2025 $55.30 $55.07 $55.30 $55.06 46,300
29/08/2025 $55.50 $55.51 $55.59 $55.48 69,800
28/08/2025 $55.32 $55.18 $55.35 $55.12 70,300
27/08/2025 $55.42 $55.47 $55.59 $55.40 71,800
26/08/2025 $54.84 $54.53 $54.84 $54.50 48,000
25/08/2025 $54.42 $54.43 $54.45 $54.38 77,000
22/08/2025 $54.67 $54.67 $54.71 $54.63 62,200
21/08/2025 $54.31 $54.19 $54.39 $54.19 38,400
20/08/2025 $54.10 $54.15 $54.19 $54.10 62,300
19/08/2025 $53.90 $53.89 $53.96 $53.87 45,700
18/08/2025 $53.80 $53.86 $53.86 $53.70 54,600
15/08/2025 $53.89 $53.93 $53.99 $53.84 65,100
14/08/2025 $53.94 $53.72 $53.94 $53.72 48,600
13/08/2025 $53.63 $53.55 $53.66 $53.51 43,100
12/08/2025 $53.23 $53.20 $53.32 $53.15 51,400
11/08/2025 $53.00 $53.04 $53.04 $52.97 52,600
08/08/2025 $52.90 $52.95 $53.02 $52.85 52,400
07/08/2025 $52.88 $52.89 $53.00 $52.81 55,200
06/08/2025 $53.13 $53.20 $53.24 $53.00 51,200
05/08/2025 $52.98 $52.97 $53.01 $52.89 47,200
01/08/2025 $52.53 $52.49 $52.59 $52.35 87,100
31/07/2025 $53.01 $53.02 $53.11 $52.89 72,500
30/07/2025 $53.12 $53.20 $53.28 $52.99 110,500
29/07/2025 $53.16 $53.12 $53.16 $53.04 39,500
28/07/2025 $53.09 $53.16 $53.16 $53.01 85,200
25/07/2025 $53.20 $53.09 $53.23 $53.08 52,600
24/07/2025 $53.08 $53.24 $53.24 $53.08 41,900
23/07/2025 $53.12 $53.21 $53.23 $53.11 42,000
22/07/2025 $52.84 $52.75 $52.87 $52.75 71,300
21/07/2025 $52.62 $52.79 $52.80 $52.61 61,200
Graphs are not available, please refer to the detailed table