Find a quote
VANGUARD FTSE CANADA ALL CAP IDX ETF
68.99 Up 0.00 (0.00 %)
Delayed : 2026/04/24 17:40:00
- Previous close $68.99
- Opening $69.13
- Today High $69.13
- Today Low $68.75
- Price Bid $68.88
- Price Ask $68.88
- 52 Weeks High $70.15
- 52 Weeks Low $50.29
- Size Bid 1
- Size Ask 10
- Volume 90,285
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $68.99 | Up $0.01 | $68.99 | $68.98 | 200 |
| 03:57 PM | $68.99 | Up $0.00 | $68.99 | $68.98 | 0 |
| 03:57 PM | $68.99 | Up $0.00 | $68.99 | $68.98 | 0 |
| 03:55 PM | $68.98 | Up $0.05 | $68.98 | $68.98 | 100 |
| 03:55 PM | $68.98 | Up $0.00 | $68.98 | $68.98 | 0 |
| 03:53 PM | $68.93 | Up $0.01 | $68.93 | $68.93 | 100 |
| 03:53 PM | $68.93 | Up $0.00 | $68.93 | $68.93 | 0 |
| 03:52 PM | $68.92 | Down $ -0.01 | $68.92 | $68.92 | 100 |
| 03:51 PM | $68.93 | Down $ -0.02 | $68.94 | $68.93 | 1,100 |
| 03:50 PM | $68.95 | Down $ -0.03 | $68.97 | $68.95 | 1,400 |
| 03:48 PM | $68.98 | Up $0.00 | $68.98 | $68.98 | 700 |
| 03:48 PM | $68.98 | Up $0.00 | $68.98 | $68.98 | 0 |
| 03:46 PM | $68.98 | Down $ -0.01 | $68.98 | $68.98 | 300 |
| 03:46 PM | $68.98 | Up $0.00 | $68.98 | $68.98 | 0 |
| 03:45 PM | $68.99 | Down $ -0.02 | $69.00 | $68.99 | 5,800 |
| 03:43 PM | $69.01 | Down $ -0.01 | $69.01 | $69.01 | 300 |
| 03:43 PM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 03:42 PM | $69.02 | Down $ -0.02 | $69.02 | $69.02 | 700 |
| 03:41 PM | $69.04 | Down $ -0.01 | $69.04 | $69.04 | 100 |
| 03:33 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 600 |
| 03:33 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 03:33 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 03:33 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 03:33 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 03:33 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 03:33 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 03:33 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 03:32 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 2,100 |
| 03:29 PM | $69.05 | Up $0.03 | $69.05 | $69.05 | 400 |
| 03:29 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 03:29 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 03:27 PM | $69.02 | Up $0.03 | $69.02 | $69.02 | 1,200 |
| 03:27 PM | $69.02 | Up $0.00 | $69.02 | $69.02 | 0 |
| 03:25 PM | $68.99 | Down $ -0.01 | $68.99 | $68.99 | 100 |
| 03:25 PM | $68.99 | Up $0.00 | $68.99 | $68.99 | 0 |
| 03:24 PM | $69.00 | Down $ -0.01 | $69.00 | $69.00 | 800 |
| 03:23 PM | $69.01 | Down $ -0.01 | $69.01 | $69.01 | 100 |
| 03:22 PM | $69.02 | Up $0.00 | $69.02 | $69.02 | 500 |
| 03:14 PM | $69.02 | Up $0.02 | $69.02 | $69.02 | 100 |
| 03:14 PM | $69.02 | Up $0.00 | $69.02 | $69.02 | 0 |
| 03:14 PM | $69.02 | Up $0.00 | $69.02 | $69.02 | 0 |
| 03:14 PM | $69.02 | Up $0.00 | $69.02 | $69.02 | 0 |
| 03:14 PM | $69.02 | Up $0.00 | $69.02 | $69.02 | 0 |
| 03:14 PM | $69.02 | Up $0.00 | $69.02 | $69.02 | 0 |
| 03:14 PM | $69.02 | Up $0.00 | $69.02 | $69.02 | 0 |
| 03:14 PM | $69.02 | Up $0.00 | $69.02 | $69.02 | 0 |
| 03:13 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 500 |
| 03:09 PM | $69.00 | Down $ -0.03 | $69.00 | $69.00 | 900 |
| 03:09 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 03:09 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 03:09 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 03:07 PM | $69.03 | Up $0.03 | $69.03 | $69.03 | 300 |
| 03:07 PM | $69.03 | Up $0.00 | $69.03 | $69.03 | 0 |
| 03:05 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 100 |
| 03:05 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 03:00 PM | $69.00 | Up $0.02 | $69.00 | $69.00 | 100 |
| 03:00 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 03:00 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 03:00 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 03:00 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 02:57 PM | $68.98 | Up $0.04 | $68.98 | $68.98 | 100 |
| 02:57 PM | $68.98 | Up $0.00 | $68.98 | $68.98 | 0 |
| 02:57 PM | $68.98 | Up $0.00 | $68.98 | $68.98 | 0 |
| 02:55 PM | $68.94 | Down $ -0.06 | $68.94 | $68.94 | 400 |
| 02:55 PM | $68.94 | Up $0.00 | $68.94 | $68.94 | 0 |
| 02:36 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 100 |
| 02:36 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 02:36 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 02:36 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 02:36 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 02:36 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 02:36 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 02:36 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 02:36 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 02:36 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 02:36 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 02:36 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 02:36 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 02:36 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 02:36 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 02:36 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 02:36 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 02:36 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 02:36 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 02:34 PM | $69.00 | Up $0.04 | $69.00 | $69.00 | 300 |
| 02:34 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 02:12 PM | $68.96 | Down $ -0.03 | $68.96 | $68.96 | 300 |
| 02:12 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 02:12 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 02:12 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 02:12 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 02:12 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 02:12 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 02:12 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 02:12 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 02:12 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 02:12 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 02:12 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 02:12 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 02:12 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 02:12 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 02:12 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 02:12 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 02:12 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 02:12 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 02:12 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 02:12 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 02:12 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 02:10 PM | $68.99 | Up $0.05 | $69.00 | $68.99 | 400 |
| 02:10 PM | $68.99 | Up $0.00 | $69.00 | $68.99 | 0 |
| 02:06 PM | $68.94 | Down $ -0.03 | $68.94 | $68.94 | 13,100 |
| 02:06 PM | $68.94 | Up $0.00 | $68.94 | $68.94 | 0 |
| 02:06 PM | $68.94 | Up $0.00 | $68.94 | $68.94 | 0 |
| 02:06 PM | $68.94 | Up $0.00 | $68.94 | $68.94 | 0 |
| 01:59 PM | $68.97 | Down $ -0.01 | $68.97 | $68.97 | 500 |
| 01:59 PM | $68.97 | Up $0.00 | $68.97 | $68.97 | 0 |
| 01:59 PM | $68.97 | Up $0.00 | $68.97 | $68.97 | 0 |
| 01:59 PM | $68.97 | Up $0.00 | $68.97 | $68.97 | 0 |
| 01:59 PM | $68.97 | Up $0.00 | $68.97 | $68.97 | 0 |
| 01:59 PM | $68.97 | Up $0.00 | $68.97 | $68.97 | 0 |
| 01:59 PM | $68.97 | Up $0.00 | $68.97 | $68.97 | 0 |
| 01:55 PM | $68.98 | Down $ -0.01 | $68.98 | $68.98 | 100 |
| 01:55 PM | $68.98 | Up $0.00 | $68.98 | $68.98 | 0 |
| 01:55 PM | $68.98 | Up $0.00 | $68.98 | $68.98 | 0 |
| 01:55 PM | $68.98 | Up $0.00 | $68.98 | $68.98 | 0 |
| 01:54 PM | $68.99 | Up $0.04 | $68.99 | $68.99 | 200 |
| 01:48 PM | $68.95 | Down $ -0.03 | $68.95 | $68.95 | 300 |
| 01:48 PM | $68.95 | Up $0.00 | $68.95 | $68.95 | 0 |
| 01:48 PM | $68.95 | Up $0.00 | $68.95 | $68.95 | 0 |
| 01:48 PM | $68.95 | Up $0.00 | $68.95 | $68.95 | 0 |
| 01:48 PM | $68.95 | Up $0.00 | $68.95 | $68.95 | 0 |
| 01:48 PM | $68.95 | Up $0.00 | $68.95 | $68.95 | 0 |
| 01:46 PM | $68.98 | Up $0.02 | $68.98 | $68.98 | 300 |
| 01:46 PM | $68.98 | Up $0.00 | $68.98 | $68.98 | 0 |
| 01:39 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 100 |
| 01:39 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 01:39 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 01:39 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 01:39 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 01:39 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 01:39 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 01:35 PM | $68.96 | Up $0.03 | $68.96 | $68.96 | 200 |
| 01:35 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 01:35 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 01:35 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 01:33 PM | $68.93 | Up $0.00 | $68.93 | $68.93 | 100 |
| 01:33 PM | $68.93 | Up $0.00 | $68.93 | $68.93 | 0 |
| 01:30 PM | $68.93 | Up $0.01 | $68.98 | $68.93 | 1,200 |
| 01:30 PM | $68.93 | Up $0.00 | $68.98 | $68.93 | 0 |
| 01:30 PM | $68.93 | Up $0.00 | $68.98 | $68.93 | 0 |
| 01:21 PM | $68.92 | Down $ -0.03 | $68.93 | $68.92 | 400 |
| 01:21 PM | $68.92 | Up $0.00 | $68.93 | $68.92 | 0 |
| 01:21 PM | $68.92 | Up $0.00 | $68.93 | $68.92 | 0 |
| 01:21 PM | $68.92 | Up $0.00 | $68.93 | $68.92 | 0 |
| 01:21 PM | $68.92 | Up $0.00 | $68.93 | $68.92 | 0 |
| 01:21 PM | $68.92 | Up $0.00 | $68.93 | $68.92 | 0 |
| 01:21 PM | $68.92 | Up $0.00 | $68.93 | $68.92 | 0 |
| 01:21 PM | $68.92 | Up $0.00 | $68.93 | $68.92 | 0 |
| 01:21 PM | $68.92 | Up $0.00 | $68.93 | $68.92 | 0 |
| 01:19 PM | $68.95 | Down $ -0.04 | $68.95 | $68.95 | 200 |
| 01:19 PM | $68.95 | Up $0.00 | $68.95 | $68.95 | 0 |
| 01:13 PM | $68.99 | Up $0.01 | $68.99 | $68.99 | 100 |
| 01:13 PM | $68.99 | Up $0.00 | $68.99 | $68.99 | 0 |
| 01:13 PM | $68.99 | Up $0.00 | $68.99 | $68.99 | 0 |
| 01:13 PM | $68.99 | Up $0.00 | $68.99 | $68.99 | 0 |
| 01:13 PM | $68.99 | Up $0.00 | $68.99 | $68.99 | 0 |
| 01:13 PM | $68.99 | Up $0.00 | $68.99 | $68.99 | 0 |
| 01:06 PM | $68.98 | Up $0.05 | $68.98 | $68.98 | 100 |
| 01:06 PM | $68.98 | Up $0.00 | $68.98 | $68.98 | 0 |
| 01:06 PM | $68.98 | Up $0.00 | $68.98 | $68.98 | 0 |
| 01:06 PM | $68.98 | Up $0.00 | $68.98 | $68.98 | 0 |
| 01:06 PM | $68.98 | Up $0.00 | $68.98 | $68.98 | 0 |
| 01:06 PM | $68.98 | Up $0.00 | $68.98 | $68.98 | 0 |
| 01:06 PM | $68.98 | Up $0.00 | $68.98 | $68.98 | 0 |
| 12:42 PM | $68.93 | Down $ -0.03 | $68.93 | $68.93 | 200 |
| 12:42 PM | $68.93 | Up $0.00 | $68.93 | $68.93 | 0 |
| 12:42 PM | $68.93 | Up $0.00 | $68.93 | $68.93 | 0 |
| 12:42 PM | $68.93 | Up $0.00 | $68.93 | $68.93 | 0 |
| 12:42 PM | $68.93 | Up $0.00 | $68.93 | $68.93 | 0 |
| 12:42 PM | $68.93 | Up $0.00 | $68.93 | $68.93 | 0 |
| 12:42 PM | $68.93 | Up $0.00 | $68.93 | $68.93 | 0 |
| 12:42 PM | $68.93 | Up $0.00 | $68.93 | $68.93 | 0 |
| 12:42 PM | $68.93 | Up $0.00 | $68.93 | $68.93 | 0 |
| 12:42 PM | $68.93 | Up $0.00 | $68.93 | $68.93 | 0 |
| 12:42 PM | $68.93 | Up $0.00 | $68.93 | $68.93 | 0 |
| 12:42 PM | $68.93 | Up $0.00 | $68.93 | $68.93 | 0 |
| 12:42 PM | $68.93 | Up $0.00 | $68.93 | $68.93 | 0 |
| 12:42 PM | $68.93 | Up $0.00 | $68.93 | $68.93 | 0 |
| 12:42 PM | $68.93 | Up $0.00 | $68.93 | $68.93 | 0 |
| 12:42 PM | $68.93 | Up $0.00 | $68.93 | $68.93 | 0 |
| 12:42 PM | $68.93 | Up $0.00 | $68.93 | $68.93 | 0 |
| 12:42 PM | $68.93 | Up $0.00 | $68.93 | $68.93 | 0 |
| 12:42 PM | $68.93 | Up $0.00 | $68.93 | $68.93 | 0 |
| 12:42 PM | $68.93 | Up $0.00 | $68.93 | $68.93 | 0 |
| 12:42 PM | $68.93 | Up $0.00 | $68.93 | $68.93 | 0 |
| 12:42 PM | $68.93 | Up $0.00 | $68.93 | $68.93 | 0 |
| 12:42 PM | $68.93 | Up $0.00 | $68.93 | $68.93 | 0 |
| 12:42 PM | $68.93 | Up $0.00 | $68.93 | $68.93 | 0 |
| 12:40 PM | $68.96 | Up $0.01 | $68.96 | $68.96 | 100 |
| 12:40 PM | $68.96 | Up $0.00 | $68.96 | $68.96 | 0 |
| 12:39 PM | $68.95 | Down $ -0.03 | $68.96 | $68.95 | 300 |
| 12:38 PM | $68.98 | Down $ -0.03 | $68.98 | $68.98 | 1,300 |
| 12:31 PM | $69.01 | Up $0.03 | $69.01 | $69.01 | 300 |
| 12:31 PM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 12:31 PM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 12:31 PM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 12:31 PM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 12:31 PM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 12:31 PM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 12:30 PM | $68.98 | Up $0.01 | $68.98 | $68.96 | 1,500 |
| 12:29 PM | $68.97 | Down $ -0.03 | $68.97 | $68.97 | 700 |
| 12:13 PM | $69.00 | Up $0.01 | $69.00 | $69.00 | 100 |
| 12:13 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 12:13 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 12:13 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 12:13 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 12:13 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 12:13 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 12:13 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 12:13 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 12:13 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 12:13 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 12:13 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 12:13 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 12:13 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 12:13 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 12:13 PM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 12:08 PM | $68.99 | Down $ -0.03 | $68.99 | $68.99 | 100 |
| 12:08 PM | $68.99 | Up $0.00 | $68.99 | $68.99 | 0 |
| 12:08 PM | $68.99 | Up $0.00 | $68.99 | $68.99 | 0 |
| 12:08 PM | $68.99 | Up $0.00 | $68.99 | $68.99 | 0 |
| 12:08 PM | $68.99 | Up $0.00 | $68.99 | $68.99 | 0 |
| 12:03 PM | $69.02 | Up $0.00 | $69.02 | $69.02 | 1,100 |
| 12:03 PM | $69.02 | Up $0.00 | $69.02 | $69.02 | 0 |
| 12:03 PM | $69.02 | Up $0.00 | $69.02 | $69.02 | 0 |
| 12:03 PM | $69.02 | Up $0.00 | $69.02 | $69.02 | 0 |
| 12:03 PM | $69.02 | Up $0.00 | $69.02 | $69.02 | 0 |
| 12:01 PM | $69.02 | Down $ -0.01 | $69.02 | $69.02 | 200 |
| 12:01 PM | $69.02 | Up $0.00 | $69.02 | $69.02 | 0 |
| 11:54 AM | $69.03 | Up $0.01 | $69.03 | $69.03 | 100 |
| 11:54 AM | $69.03 | Up $0.00 | $69.03 | $69.03 | 0 |
| 11:54 AM | $69.03 | Up $0.00 | $69.03 | $69.03 | 0 |
| 11:54 AM | $69.03 | Up $0.00 | $69.03 | $69.03 | 0 |
| 11:54 AM | $69.03 | Up $0.00 | $69.03 | $69.03 | 0 |
| 11:54 AM | $69.03 | Up $0.00 | $69.03 | $69.03 | 0 |
| 11:54 AM | $69.03 | Up $0.00 | $69.03 | $69.03 | 0 |
| 11:53 AM | $69.02 | Up $0.00 | $69.02 | $69.02 | 500 |
| 11:47 AM | $69.02 | Up $0.04 | $69.02 | $69.02 | 1,200 |
| 11:47 AM | $69.02 | Up $0.00 | $69.02 | $69.02 | 0 |
| 11:47 AM | $69.02 | Up $0.00 | $69.02 | $69.02 | 0 |
| 11:47 AM | $69.02 | Up $0.00 | $69.02 | $69.02 | 0 |
| 11:47 AM | $69.02 | Up $0.00 | $69.02 | $69.02 | 0 |
| 11:47 AM | $69.02 | Up $0.00 | $69.02 | $69.02 | 0 |
| 11:46 AM | $68.98 | Up $0.01 | $69.02 | $68.98 | 3,700 |
| 11:44 AM | $68.97 | Up $0.12 | $69.01 | $68.86 | 6,100 |
| 11:44 AM | $68.97 | Up $0.00 | $69.01 | $68.86 | 0 |
| 11:38 AM | $68.85 | Up $0.00 | $68.89 | $68.85 | 200 |
| 11:38 AM | $68.85 | Up $0.00 | $68.89 | $68.85 | 0 |
| 11:38 AM | $68.85 | Up $0.00 | $68.89 | $68.85 | 0 |
| 11:38 AM | $68.85 | Up $0.00 | $68.89 | $68.85 | 0 |
| 11:38 AM | $68.85 | Up $0.00 | $68.89 | $68.85 | 0 |
| 11:38 AM | $68.85 | Up $0.00 | $68.89 | $68.85 | 0 |
| 11:35 AM | $68.85 | Down $ -0.01 | $68.85 | $68.85 | 100 |
| 11:35 AM | $68.85 | Up $0.00 | $68.85 | $68.85 | 0 |
| 11:35 AM | $68.85 | Up $0.00 | $68.85 | $68.85 | 0 |
| 11:32 AM | $68.86 | Up $0.00 | $68.86 | $68.86 | 100 |
| 11:32 AM | $68.86 | Up $0.00 | $68.86 | $68.86 | 0 |
| 11:32 AM | $68.86 | Up $0.00 | $68.86 | $68.86 | 0 |
| 11:25 AM | $68.86 | Down $ -0.07 | $68.86 | $68.86 | 100 |
| 11:25 AM | $68.86 | Up $0.00 | $68.86 | $68.86 | 0 |
| 11:25 AM | $68.86 | Up $0.00 | $68.86 | $68.86 | 0 |
| 11:25 AM | $68.86 | Up $0.00 | $68.86 | $68.86 | 0 |
| 11:25 AM | $68.86 | Up $0.00 | $68.86 | $68.86 | 0 |
| 11:25 AM | $68.86 | Up $0.00 | $68.86 | $68.86 | 0 |
| 11:25 AM | $68.86 | Up $0.00 | $68.86 | $68.86 | 0 |
| 11:22 AM | $68.93 | Up $0.02 | $68.93 | $68.93 | 500 |
| 11:22 AM | $68.93 | Up $0.00 | $68.93 | $68.93 | 0 |
| 11:22 AM | $68.93 | Up $0.00 | $68.93 | $68.93 | 0 |
| 11:20 AM | $68.91 | Up $0.07 | $68.91 | $68.91 | 1,800 |
| 11:20 AM | $68.91 | Up $0.00 | $68.91 | $68.91 | 0 |
| 11:06 AM | $68.84 | Down $ -0.03 | $68.85 | $68.84 | 500 |
| 11:06 AM | $68.84 | Up $0.00 | $68.85 | $68.84 | 0 |
| 11:06 AM | $68.84 | Up $0.00 | $68.85 | $68.84 | 0 |
| 11:06 AM | $68.84 | Up $0.00 | $68.85 | $68.84 | 0 |
| 11:06 AM | $68.84 | Up $0.00 | $68.85 | $68.84 | 0 |
| 11:06 AM | $68.84 | Up $0.00 | $68.85 | $68.84 | 0 |
| 11:06 AM | $68.84 | Up $0.00 | $68.85 | $68.84 | 0 |
| 11:06 AM | $68.84 | Up $0.00 | $68.85 | $68.84 | 0 |
| 11:06 AM | $68.84 | Up $0.00 | $68.85 | $68.84 | 0 |
| 11:06 AM | $68.84 | Up $0.00 | $68.85 | $68.84 | 0 |
| 11:06 AM | $68.84 | Up $0.00 | $68.85 | $68.84 | 0 |
| 11:06 AM | $68.84 | Up $0.00 | $68.85 | $68.84 | 0 |
| 11:06 AM | $68.84 | Up $0.00 | $68.85 | $68.84 | 0 |
| 11:06 AM | $68.84 | Up $0.00 | $68.85 | $68.84 | 0 |
| 10:53 AM | $68.87 | Down $ -0.01 | $68.87 | $68.87 | 400 |
| 10:53 AM | $68.87 | Up $0.00 | $68.87 | $68.87 | 0 |
| 10:53 AM | $68.87 | Up $0.00 | $68.87 | $68.87 | 0 |
| 10:53 AM | $68.87 | Up $0.00 | $68.87 | $68.87 | 0 |
| 10:53 AM | $68.87 | Up $0.00 | $68.87 | $68.87 | 0 |
| 10:53 AM | $68.87 | Up $0.00 | $68.87 | $68.87 | 0 |
| 10:53 AM | $68.87 | Up $0.00 | $68.87 | $68.87 | 0 |
| 10:53 AM | $68.87 | Up $0.00 | $68.87 | $68.87 | 0 |
| 10:53 AM | $68.87 | Up $0.00 | $68.87 | $68.87 | 0 |
| 10:53 AM | $68.87 | Up $0.00 | $68.87 | $68.87 | 0 |
| 10:53 AM | $68.87 | Up $0.00 | $68.87 | $68.87 | 0 |
| 10:53 AM | $68.87 | Up $0.00 | $68.87 | $68.87 | 0 |
| 10:53 AM | $68.87 | Up $0.00 | $68.87 | $68.87 | 0 |
| 10:47 AM | $68.88 | Down $ -0.04 | $68.92 | $68.88 | 600 |
| 10:47 AM | $68.88 | Up $0.00 | $68.92 | $68.88 | 0 |
| 10:47 AM | $68.88 | Up $0.00 | $68.92 | $68.88 | 0 |
| 10:47 AM | $68.88 | Up $0.00 | $68.92 | $68.88 | 0 |
| 10:47 AM | $68.88 | Up $0.00 | $68.92 | $68.88 | 0 |
| 10:47 AM | $68.88 | Up $0.00 | $68.92 | $68.88 | 0 |
| 10:46 AM | $68.92 | Down $ -0.02 | $68.92 | $68.92 | 300 |
| 10:43 AM | $68.94 | Down $ -0.04 | $68.94 | $68.94 | 100 |
| 10:43 AM | $68.94 | Up $0.00 | $68.94 | $68.94 | 0 |
| 10:43 AM | $68.94 | Up $0.00 | $68.94 | $68.94 | 0 |
| 10:41 AM | $68.98 | Up $0.03 | $68.98 | $68.98 | 100 |
| 10:41 AM | $68.98 | Up $0.00 | $68.98 | $68.98 | 0 |
| 10:40 AM | $68.95 | Up $0.01 | $68.95 | $68.95 | 200 |
| 10:39 AM | $68.94 | Down $ -0.01 | $68.95 | $68.94 | 500 |
| 10:38 AM | $68.95 | Up $0.01 | $68.95 | $68.94 | 200 |
| 10:36 AM | $68.94 | Up $0.00 | $68.94 | $68.94 | 100 |
| 10:36 AM | $68.94 | Up $0.00 | $68.94 | $68.94 | 0 |
| 10:35 AM | $68.94 | Up $0.04 | $68.95 | $68.94 | 300 |
| 10:32 AM | $68.90 | Up $0.03 | $68.90 | $68.89 | 600 |
| 10:32 AM | $68.90 | Up $0.00 | $68.90 | $68.89 | 0 |
| 10:32 AM | $68.90 | Up $0.00 | $68.90 | $68.89 | 0 |
| 10:30 AM | $68.87 | Up $0.04 | $68.91 | $68.87 | 600 |
| 10:30 AM | $68.87 | Up $0.00 | $68.91 | $68.87 | 0 |
| 10:27 AM | $68.83 | Up $0.02 | $68.83 | $68.81 | 200 |
| 10:27 AM | $68.83 | Up $0.00 | $68.83 | $68.81 | 0 |
| 10:27 AM | $68.83 | Up $0.00 | $68.83 | $68.81 | 0 |
| 10:26 AM | $68.81 | Down $ -0.14 | $68.85 | $68.80 | 400 |
| 10:22 AM | $68.95 | Up $0.01 | $68.96 | $68.95 | 1,700 |
| 10:22 AM | $68.95 | Up $0.00 | $68.96 | $68.95 | 0 |
| 10:22 AM | $68.95 | Up $0.00 | $68.96 | $68.95 | 0 |
| 10:22 AM | $68.95 | Up $0.00 | $68.96 | $68.95 | 0 |
| 10:21 AM | $68.94 | Down $ -0.01 | $68.94 | $68.94 | 200 |
| 10:16 AM | $68.95 | Up $0.02 | $68.95 | $68.95 | 200 |
| 10:16 AM | $68.95 | Up $0.00 | $68.95 | $68.95 | 0 |
| 10:16 AM | $68.95 | Up $0.00 | $68.95 | $68.95 | 0 |
| 10:16 AM | $68.95 | Up $0.00 | $68.95 | $68.95 | 0 |
| 10:16 AM | $68.95 | Up $0.00 | $68.95 | $68.95 | 0 |
| 10:15 AM | $68.93 | Up $0.00 | $68.93 | $68.92 | 400 |
| 10:12 AM | $68.93 | Down $ -0.01 | $68.93 | $68.93 | 100 |
| 10:12 AM | $68.93 | Up $0.00 | $68.93 | $68.93 | 0 |
| 10:12 AM | $68.93 | Up $0.00 | $68.93 | $68.93 | 0 |
| 10:11 AM | $68.94 | Up $0.10 | $68.94 | $68.94 | 200 |
| 10:07 AM | $68.84 | Down $ -0.03 | $68.84 | $68.81 | 2,600 |
| 10:07 AM | $68.84 | Up $0.00 | $68.84 | $68.81 | 0 |
| 10:07 AM | $68.84 | Up $0.00 | $68.84 | $68.81 | 0 |
| 10:07 AM | $68.84 | Up $0.00 | $68.84 | $68.81 | 0 |
| 10:05 AM | $68.87 | Up $0.05 | $68.89 | $68.87 | 1,600 |
| 10:05 AM | $68.87 | Up $0.00 | $68.89 | $68.87 | 0 |
| 10:03 AM | $68.82 | Down $ -0.04 | $68.82 | $68.77 | 400 |
| 10:03 AM | $68.82 | Up $0.00 | $68.82 | $68.77 | 0 |
| 09:57 AM | $68.86 | Up $0.04 | $68.86 | $68.86 | 100 |
| 09:57 AM | $68.86 | Up $0.00 | $68.86 | $68.86 | 0 |
| 09:57 AM | $68.86 | Up $0.00 | $68.86 | $68.86 | 0 |
| 09:57 AM | $68.86 | Up $0.00 | $68.86 | $68.86 | 0 |
| 09:57 AM | $68.86 | Up $0.00 | $68.86 | $68.86 | 0 |
| 09:57 AM | $68.86 | Up $0.00 | $68.86 | $68.86 | 0 |
| 09:55 AM | $68.82 | Up $0.03 | $68.82 | $68.82 | 800 |
| 09:55 AM | $68.82 | Up $0.00 | $68.82 | $68.82 | 0 |
| 09:54 AM | $68.79 | Down $ -0.12 | $68.82 | $68.79 | 600 |
| 09:48 AM | $68.91 | Up $0.07 | $68.91 | $68.91 | 100 |
| 09:48 AM | $68.91 | Up $0.00 | $68.91 | $68.91 | 0 |
| 09:48 AM | $68.91 | Up $0.00 | $68.91 | $68.91 | 0 |
| 09:48 AM | $68.91 | Up $0.00 | $68.91 | $68.91 | 0 |
| 09:48 AM | $68.91 | Up $0.00 | $68.91 | $68.91 | 0 |
| 09:48 AM | $68.91 | Up $0.00 | $68.91 | $68.91 | 0 |
| 09:46 AM | $68.84 | Up $0.01 | $68.84 | $68.84 | 200 |
| 09:46 AM | $68.84 | Up $0.00 | $68.84 | $68.84 | 0 |
| 09:43 AM | $68.83 | Up $0.04 | $68.83 | $68.83 | 500 |
| 09:43 AM | $68.83 | Up $0.00 | $68.83 | $68.83 | 0 |
| 09:43 AM | $68.83 | Up $0.00 | $68.83 | $68.83 | 0 |
| 09:37 AM | $68.79 | Up $0.04 | $68.79 | $68.79 | 500 |
| 09:37 AM | $68.79 | Up $0.00 | $68.79 | $68.79 | 0 |
| 09:37 AM | $68.79 | Up $0.00 | $68.79 | $68.79 | 0 |
| 09:37 AM | $68.79 | Up $0.00 | $68.79 | $68.79 | 0 |
| 09:37 AM | $68.79 | Up $0.00 | $68.79 | $68.79 | 0 |
| 09:37 AM | $68.79 | Up $0.00 | $68.79 | $68.79 | 0 |
| 09:34 AM | $68.75 | Down $ -0.16 | $68.75 | $68.75 | 100 |
| 09:34 AM | $68.75 | Up $0.00 | $68.75 | $68.75 | 0 |
| 09:34 AM | $68.75 | Up $0.00 | $68.75 | $68.75 | 0 |
| 09:31 AM | $68.91 | Down $ -0.09 | $68.91 | $68.90 | 1,300 |
| 09:31 AM | $68.91 | Up $0.00 | $68.91 | $68.90 | 0 |
| 09:31 AM | $68.91 | Up $0.00 | $68.91 | $68.90 | 0 |
| 09:30 AM | $69.00 | Up $0.01 | $69.13 | $69.00 | 8,400 |
| Previous close | $68.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $68.99 | $69.02 | $69.05 | $68.92 | 43,100 |
| 23/04/2026 | $68.99 | $69.07 | $69.14 | $68.41 | 88,400 |
| 22/04/2026 | $69.04 | $69.02 | $69.06 | $68.90 | 53,100 |
| 21/04/2026 | $68.73 | $69.21 | $69.30 | $68.73 | 129,100 |
| 20/04/2026 | $69.87 | $69.82 | $69.90 | $69.77 | 44,900 |
| 17/04/2026 | $69.87 | $69.90 | $70.04 | $69.80 | 50,600 |
| 16/04/2026 | $69.27 | $69.46 | $69.49 | $69.25 | 31,800 |
| 15/04/2026 | $69.43 | $69.38 | $69.55 | $69.32 | 42,900 |
| 14/04/2026 | $69.35 | $69.18 | $69.41 | $69.13 | 53,000 |
| 13/04/2026 | $68.89 | $68.58 | $68.94 | $68.58 | 44,400 |
| 10/04/2026 | $68.52 | $68.38 | $68.52 | $68.38 | 48,600 |
| 09/04/2026 | $68.04 | $68.15 | $68.29 | $68.01 | 64,700 |
| 08/04/2026 | $68.34 | $68.52 | $68.53 | $68.07 | 53,100 |
| 07/04/2026 | $67.54 | $67.35 | $67.54 | $67.06 | 60,600 |
| 06/04/2026 | $67.40 | $67.38 | $67.50 | $67.20 | 42,700 |
| 02/04/2026 | $67.27 | $67.13 | $67.31 | $67.03 | 63,000 |
| 01/04/2026 | $66.88 | $67.17 | $67.24 | $66.75 | 51,800 |
| 31/03/2026 | $66.50 | $65.88 | $66.56 | $65.81 | 88,300 |
| 30/03/2026 | $64.81 | $65.64 | $65.64 | $64.47 | 55,100 |
| 27/03/2026 | $64.82 | $64.96 | $64.96 | $64.56 | 61,200 |
| 26/03/2026 | $64.65 | $65.40 | $65.43 | $64.64 | 35,200 |
| 25/03/2026 | $65.65 | $65.43 | $65.77 | $65.37 | 58,800 |
| 24/03/2026 | $64.76 | $65.00 | $65.08 | $64.73 | 53,800 |
| 23/03/2026 | $64.69 | $64.39 | $64.98 | $64.31 | 46,700 |
| 20/03/2026 | $63.44 | $63.90 | $64.00 | $63.16 | 73,000 |
| 19/03/2026 | $64.91 | $64.71 | $65.10 | $64.46 | 67,500 |
| 18/03/2026 | $65.82 | $66.14 | $66.33 | $65.80 | 78,700 |
| 17/03/2026 | $67.09 | $67.34 | $67.37 | $66.98 | 55,700 |
| 16/03/2026 | $66.96 | $66.81 | $67.06 | $66.55 | 72,500 |
| 13/03/2026 | $66.23 | $66.41 | $66.64 | $66.13 | 54,000 |
Graphs are not available, please refer to the detailed table