Find a quote
VANGUARD FTSE CANADA ALL CAP IDX ETF
55.23 Up 0.01 (0.02 %)
Delayed : 2025/07/04 17:40:00
- Previous close $55.22
- Opening $55.17
- Today High $55.31
- Today Low $55.00
- Price Bid $55.17
- Price Ask $55.17
- 52 Weeks High $55.31
- 52 Weeks Low $44.12
- Size Bid 2
- Size Ask 13
- Volume 56,426
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $55.23 | Down $ -0.02 | $55.23 | $55.23 | 3,200 |
| 03:55 PM | $55.23 | Up $0.00 | $55.23 | $55.23 | 0 |
| 03:55 PM | $55.23 | Up $0.00 | $55.23 | $55.23 | 0 |
| 03:55 PM | $55.23 | Up $0.00 | $55.23 | $55.23 | 0 |
| 03:55 PM | $55.23 | Up $0.00 | $55.23 | $55.23 | 0 |
| 03:51 PM | $55.25 | Down $ -0.01 | $55.25 | $55.25 | 900 |
| 03:51 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 03:51 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 03:51 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 03:47 PM | $55.26 | Down $ -0.01 | $55.26 | $55.26 | 100 |
| 03:47 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 03:47 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 03:47 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 03:32 PM | $55.27 | Down $ -0.01 | $55.27 | $55.27 | 100 |
| 03:32 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 03:32 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 03:32 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 03:32 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 03:32 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 03:32 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 03:32 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 03:32 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 03:32 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 03:32 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 03:32 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 03:32 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 03:32 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 03:32 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 03:28 PM | $55.28 | Up $0.00 | $55.28 | $55.28 | 200 |
| 03:28 PM | $55.28 | Up $0.00 | $55.28 | $55.28 | 0 |
| 03:28 PM | $55.28 | Up $0.00 | $55.28 | $55.28 | 0 |
| 03:28 PM | $55.28 | Up $0.00 | $55.28 | $55.28 | 0 |
| 03:22 PM | $55.28 | Up $0.01 | $55.28 | $55.28 | 600 |
| 03:22 PM | $55.28 | Up $0.00 | $55.28 | $55.28 | 0 |
| 03:22 PM | $55.28 | Up $0.00 | $55.28 | $55.28 | 0 |
| 03:22 PM | $55.28 | Up $0.00 | $55.28 | $55.28 | 0 |
| 03:22 PM | $55.28 | Up $0.00 | $55.28 | $55.28 | 0 |
| 03:22 PM | $55.28 | Up $0.00 | $55.28 | $55.28 | 0 |
| 03:20 PM | $55.27 | Up $0.01 | $55.27 | $55.27 | 100 |
| 03:20 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 03:17 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 300 |
| 03:17 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 03:17 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 03:09 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 100 |
| 03:09 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 03:09 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 03:09 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 03:09 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 03:09 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 03:09 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 03:09 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 03:06 PM | $55.26 | Down $ -0.01 | $55.27 | $55.26 | 300 |
| 03:06 PM | $55.26 | Up $0.00 | $55.27 | $55.26 | 0 |
| 03:06 PM | $55.26 | Up $0.00 | $55.27 | $55.26 | 0 |
| 03:05 PM | $55.27 | Down $ -0.01 | $55.27 | $55.27 | 100 |
| 02:59 PM | $55.27 | Up $0.01 | $55.27 | $55.27 | 100 |
| 02:59 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 02:59 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 02:59 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 02:59 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 02:59 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 02:55 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 100 |
| 02:55 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 02:55 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 02:55 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 02:51 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 1,000 |
| 02:51 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 02:51 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 02:51 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 02:50 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 400 |
| 02:46 PM | $55.26 | Up $0.01 | $55.26 | $55.26 | 100 |
| 02:46 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 02:46 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 02:46 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 02:43 PM | $55.25 | Down $ -0.01 | $55.25 | $55.25 | 2,300 |
| 02:43 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 02:43 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 02:41 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 300 |
| 02:41 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 02:39 PM | $55.26 | Up $0.01 | $55.26 | $55.26 | 100 |
| 02:39 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 02:14 PM | $55.25 | Down $ -0.02 | $55.25 | $55.25 | 200 |
| 02:14 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 02:14 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 02:14 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 02:14 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 02:14 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 02:14 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 02:14 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 02:14 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 02:14 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 02:14 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 02:14 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 02:14 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 02:14 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 02:14 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 02:14 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 02:14 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 02:14 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 02:14 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 02:14 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 02:14 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 02:14 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 02:14 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 02:14 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 02:14 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 02:12 PM | $55.27 | Up $0.02 | $55.27 | $55.27 | 100 |
| 02:12 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 02:08 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 100 |
| 02:08 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 02:08 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 02:08 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 02:03 PM | $55.25 | Down $ -0.01 | $55.25 | $55.25 | 3,100 |
| 02:03 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 02:03 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 02:03 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 02:03 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 01:47 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 200 |
| 01:47 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 01:47 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 01:47 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 01:47 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 01:47 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 01:47 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 01:47 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 01:47 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 01:47 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 01:47 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 01:47 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 01:47 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 01:47 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 01:47 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 01:47 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 01:45 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 1,800 |
| 01:45 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 01:43 PM | $55.26 | Down $ -0.01 | $55.26 | $55.26 | 300 |
| 01:43 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 01:25 PM | $55.27 | Up $0.01 | $55.27 | $55.27 | 100 |
| 01:25 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 01:25 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 01:25 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 01:25 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 01:25 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 01:25 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 01:25 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 01:25 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 01:25 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 01:25 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 01:25 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 01:25 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 01:25 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 01:25 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 01:25 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 01:25 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 01:25 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 01:22 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 1,100 |
| 01:22 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 01:22 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 01:13 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 500 |
| 01:13 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 01:13 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 01:13 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 01:13 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 01:13 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 01:13 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 01:13 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 01:13 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 12:59 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 100 |
| 12:59 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 12:59 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 12:59 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 12:59 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 12:59 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 12:59 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 12:59 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 12:59 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 12:59 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 12:59 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 12:59 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 12:59 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 12:59 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 12:57 PM | $55.26 | Down $ -0.01 | $55.26 | $55.26 | 100 |
| 12:57 PM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 12:56 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 100 |
| 12:51 PM | $55.27 | Down $ -0.01 | $55.27 | $55.27 | 1,100 |
| 12:51 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:51 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:51 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:51 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:50 PM | $55.28 | Up $0.00 | $55.28 | $55.28 | 1,000 |
| 12:46 PM | $55.28 | Up $0.00 | $55.28 | $55.28 | 200 |
| 12:46 PM | $55.28 | Up $0.00 | $55.28 | $55.28 | 0 |
| 12:46 PM | $55.28 | Up $0.00 | $55.28 | $55.28 | 0 |
| 12:46 PM | $55.28 | Up $0.00 | $55.28 | $55.28 | 0 |
| 12:43 PM | $55.28 | Down $ -0.03 | $55.28 | $55.28 | 300 |
| 12:43 PM | $55.28 | Up $0.00 | $55.28 | $55.28 | 0 |
| 12:43 PM | $55.28 | Up $0.00 | $55.28 | $55.28 | 0 |
| 12:38 PM | $55.31 | Up $0.00 | $55.31 | $55.30 | 1,800 |
| 12:38 PM | $55.31 | Up $0.00 | $55.31 | $55.30 | 0 |
| 12:38 PM | $55.31 | Up $0.00 | $55.31 | $55.30 | 0 |
| 12:38 PM | $55.31 | Up $0.00 | $55.31 | $55.30 | 0 |
| 12:38 PM | $55.31 | Up $0.00 | $55.31 | $55.30 | 0 |
| 12:34 PM | $55.31 | Up $0.01 | $55.31 | $55.30 | 300 |
| 12:34 PM | $55.31 | Up $0.00 | $55.31 | $55.30 | 0 |
| 12:34 PM | $55.31 | Up $0.00 | $55.31 | $55.30 | 0 |
| 12:34 PM | $55.31 | Up $0.00 | $55.31 | $55.30 | 0 |
| 12:19 PM | $55.30 | Down $ -0.01 | $55.30 | $55.30 | 300 |
| 12:19 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 12:19 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 12:19 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 12:19 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 12:19 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 12:19 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 12:19 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 12:19 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 12:19 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 12:19 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 12:19 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 12:19 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 12:19 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 12:19 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 12:16 PM | $55.31 | Up $0.01 | $55.31 | $55.31 | 100 |
| 12:16 PM | $55.31 | Up $0.00 | $55.31 | $55.31 | 0 |
| 12:16 PM | $55.31 | Up $0.00 | $55.31 | $55.31 | 0 |
| 12:13 PM | $55.30 | Down $ -0.01 | $55.30 | $55.30 | 400 |
| 12:13 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 12:13 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 12:08 PM | $55.31 | Up $0.01 | $55.31 | $55.31 | 100 |
| 12:08 PM | $55.31 | Up $0.00 | $55.31 | $55.31 | 0 |
| 12:08 PM | $55.31 | Up $0.00 | $55.31 | $55.31 | 0 |
| 12:08 PM | $55.31 | Up $0.00 | $55.31 | $55.31 | 0 |
| 12:08 PM | $55.31 | Up $0.00 | $55.31 | $55.31 | 0 |
| 12:04 PM | $55.30 | Up $0.02 | $55.30 | $55.30 | 800 |
| 12:04 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 12:04 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 12:04 PM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 12:00 PM | $55.28 | Up $0.00 | $55.28 | $55.28 | 100 |
| 12:00 PM | $55.28 | Up $0.00 | $55.28 | $55.28 | 0 |
| 12:00 PM | $55.28 | Up $0.00 | $55.28 | $55.28 | 0 |
| 12:00 PM | $55.28 | Up $0.00 | $55.28 | $55.28 | 0 |
| 11:58 AM | $55.28 | Up $0.00 | $55.28 | $55.28 | 100 |
| 11:58 AM | $55.28 | Up $0.00 | $55.28 | $55.28 | 0 |
| 11:57 AM | $55.28 | Up $0.00 | $55.28 | $55.28 | 1,000 |
| 11:56 AM | $55.28 | Up $0.00 | $55.28 | $55.28 | 400 |
| 11:54 AM | $55.28 | Up $0.00 | $55.28 | $55.28 | 100 |
| 11:54 AM | $55.28 | Up $0.00 | $55.28 | $55.28 | 0 |
| 11:45 AM | $55.28 | Down $ -0.02 | $55.28 | $55.28 | 200 |
| 11:45 AM | $55.28 | Up $0.00 | $55.28 | $55.28 | 0 |
| 11:45 AM | $55.28 | Up $0.00 | $55.28 | $55.28 | 0 |
| 11:45 AM | $55.28 | Up $0.00 | $55.28 | $55.28 | 0 |
| 11:45 AM | $55.28 | Up $0.00 | $55.28 | $55.28 | 0 |
| 11:45 AM | $55.28 | Up $0.00 | $55.28 | $55.28 | 0 |
| 11:45 AM | $55.28 | Up $0.00 | $55.28 | $55.28 | 0 |
| 11:45 AM | $55.28 | Up $0.00 | $55.28 | $55.28 | 0 |
| 11:45 AM | $55.28 | Up $0.00 | $55.28 | $55.28 | 0 |
| 11:41 AM | $55.30 | Up $0.01 | $55.30 | $55.30 | 100 |
| 11:41 AM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 11:41 AM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 11:41 AM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 11:36 AM | $55.29 | Down $ -0.01 | $55.29 | $55.29 | 100 |
| 11:36 AM | $55.29 | Up $0.00 | $55.29 | $55.29 | 0 |
| 11:36 AM | $55.29 | Up $0.00 | $55.29 | $55.29 | 0 |
| 11:36 AM | $55.29 | Up $0.00 | $55.29 | $55.29 | 0 |
| 11:36 AM | $55.29 | Up $0.00 | $55.29 | $55.29 | 0 |
| 11:34 AM | $55.30 | Up $0.01 | $55.30 | $55.30 | 2,300 |
| 11:34 AM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 11:32 AM | $55.29 | Down $ -0.01 | $55.29 | $55.29 | 3,300 |
| 11:32 AM | $55.29 | Up $0.00 | $55.29 | $55.29 | 0 |
| 11:10 AM | $55.30 | Up $0.02 | $55.30 | $55.30 | 100 |
| 11:10 AM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 11:10 AM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 11:10 AM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 11:10 AM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 11:10 AM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 11:10 AM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 11:10 AM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 11:10 AM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 11:10 AM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 11:10 AM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 11:10 AM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 11:10 AM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 11:10 AM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 11:10 AM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 11:10 AM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 11:10 AM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 11:10 AM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 11:10 AM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 11:10 AM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 11:10 AM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 11:10 AM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 11:08 AM | $55.28 | Down $ -0.01 | $55.28 | $55.28 | 100 |
| 11:08 AM | $55.28 | Up $0.00 | $55.28 | $55.28 | 0 |
| 11:07 AM | $55.29 | Down $ -0.01 | $55.29 | $55.29 | 200 |
| 11:02 AM | $55.30 | Up $0.01 | $55.30 | $55.30 | 100 |
| 11:02 AM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 11:02 AM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 11:02 AM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 11:02 AM | $55.30 | Up $0.00 | $55.30 | $55.30 | 0 |
| 11:00 AM | $55.29 | Up $0.02 | $55.29 | $55.29 | 100 |
| 11:00 AM | $55.29 | Up $0.00 | $55.29 | $55.29 | 0 |
| 10:55 AM | $55.27 | Up $0.01 | $55.27 | $55.27 | 300 |
| 10:55 AM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 10:55 AM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 10:55 AM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 10:55 AM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 10:52 AM | $55.26 | Down $ -0.01 | $55.26 | $55.26 | 200 |
| 10:52 AM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 10:52 AM | $55.26 | Up $0.00 | $55.26 | $55.26 | 0 |
| 10:40 AM | $55.27 | Up $0.03 | $55.27 | $55.27 | 300 |
| 10:40 AM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 10:40 AM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 10:40 AM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 10:40 AM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 10:40 AM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 10:40 AM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 10:40 AM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 10:40 AM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 10:40 AM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 10:40 AM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 10:40 AM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 10:26 AM | $55.24 | Up $0.01 | $55.24 | $55.24 | 500 |
| 10:26 AM | $55.24 | Up $0.00 | $55.24 | $55.24 | 0 |
| 10:26 AM | $55.24 | Up $0.00 | $55.24 | $55.24 | 0 |
| 10:26 AM | $55.24 | Up $0.00 | $55.24 | $55.24 | 0 |
| 10:26 AM | $55.24 | Up $0.00 | $55.24 | $55.24 | 0 |
| 10:26 AM | $55.24 | Up $0.00 | $55.24 | $55.24 | 0 |
| 10:26 AM | $55.24 | Up $0.00 | $55.24 | $55.24 | 0 |
| 10:26 AM | $55.24 | Up $0.00 | $55.24 | $55.24 | 0 |
| 10:26 AM | $55.24 | Up $0.00 | $55.24 | $55.24 | 0 |
| 10:26 AM | $55.24 | Up $0.00 | $55.24 | $55.24 | 0 |
| 10:26 AM | $55.24 | Up $0.00 | $55.24 | $55.24 | 0 |
| 10:26 AM | $55.24 | Up $0.00 | $55.24 | $55.24 | 0 |
| 10:26 AM | $55.24 | Up $0.00 | $55.24 | $55.24 | 0 |
| 10:26 AM | $55.24 | Up $0.00 | $55.24 | $55.24 | 0 |
| 10:22 AM | $55.23 | Down $ -0.02 | $55.23 | $55.23 | 800 |
| 10:22 AM | $55.23 | Up $0.00 | $55.23 | $55.23 | 0 |
| 10:22 AM | $55.23 | Up $0.00 | $55.23 | $55.23 | 0 |
| 10:22 AM | $55.23 | Up $0.00 | $55.23 | $55.23 | 0 |
| 10:20 AM | $55.25 | Up $0.01 | $55.25 | $55.25 | 100 |
| 10:20 AM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 10:16 AM | $55.24 | Up $0.00 | $55.24 | $55.24 | 100 |
| 10:16 AM | $55.24 | Up $0.00 | $55.24 | $55.24 | 0 |
| 10:16 AM | $55.24 | Up $0.00 | $55.24 | $55.24 | 0 |
| 10:16 AM | $55.24 | Up $0.00 | $55.24 | $55.24 | 0 |
| 10:13 AM | $55.24 | Up $0.00 | $55.24 | $55.24 | 200 |
| 10:13 AM | $55.24 | Up $0.00 | $55.24 | $55.24 | 0 |
| 10:13 AM | $55.24 | Up $0.00 | $55.24 | $55.24 | 0 |
| 10:08 AM | $55.24 | Up $0.01 | $55.24 | $55.24 | 1,100 |
| 10:08 AM | $55.24 | Up $0.00 | $55.24 | $55.24 | 0 |
| 10:08 AM | $55.24 | Up $0.00 | $55.24 | $55.24 | 0 |
| 10:08 AM | $55.24 | Up $0.00 | $55.24 | $55.24 | 0 |
| 10:08 AM | $55.24 | Up $0.00 | $55.24 | $55.24 | 0 |
| 10:05 AM | $55.23 | Down $ -0.02 | $55.23 | $55.23 | 100 |
| 10:05 AM | $55.23 | Up $0.00 | $55.23 | $55.23 | 0 |
| 10:05 AM | $55.23 | Up $0.00 | $55.23 | $55.23 | 0 |
| 10:04 AM | $55.25 | Down $ -0.01 | $55.25 | $55.25 | 400 |
| 10:02 AM | $55.26 | Up $0.01 | $55.26 | $55.25 | 200 |
| 10:02 AM | $55.26 | Up $0.00 | $55.26 | $55.25 | 0 |
| 10:01 AM | $55.25 | Up $0.01 | $55.25 | $55.25 | 200 |
| 09:58 AM | $55.24 | Up $0.01 | $55.24 | $55.22 | 1,300 |
| 09:58 AM | $55.24 | Up $0.00 | $55.24 | $55.22 | 0 |
| 09:58 AM | $55.24 | Up $0.00 | $55.24 | $55.22 | 0 |
| 09:56 AM | $55.23 | Up $0.01 | $55.23 | $55.23 | 100 |
| 09:56 AM | $55.23 | Up $0.00 | $55.23 | $55.23 | 0 |
| 09:54 AM | $55.22 | Down $ -0.02 | $55.24 | $55.22 | 500 |
| 09:54 AM | $55.22 | Up $0.00 | $55.24 | $55.22 | 0 |
| 09:52 AM | $55.24 | Up $0.01 | $55.24 | $55.24 | 100 |
| 09:52 AM | $55.24 | Up $0.00 | $55.24 | $55.24 | 0 |
| 09:47 AM | $55.23 | Up $0.02 | $55.24 | $55.23 | 1,200 |
| 09:47 AM | $55.23 | Up $0.00 | $55.24 | $55.23 | 0 |
| 09:47 AM | $55.23 | Up $0.00 | $55.24 | $55.23 | 0 |
| 09:47 AM | $55.23 | Up $0.00 | $55.24 | $55.23 | 0 |
| 09:47 AM | $55.23 | Up $0.00 | $55.24 | $55.23 | 0 |
| 09:46 AM | $55.21 | Down $ -0.03 | $55.22 | $55.21 | 500 |
| 09:40 AM | $55.24 | Up $0.00 | $55.25 | $55.24 | 1,600 |
| 09:40 AM | $55.24 | Up $0.00 | $55.25 | $55.24 | 0 |
| 09:40 AM | $55.24 | Up $0.00 | $55.25 | $55.24 | 0 |
| 09:40 AM | $55.24 | Up $0.00 | $55.25 | $55.24 | 0 |
| 09:40 AM | $55.24 | Up $0.00 | $55.25 | $55.24 | 0 |
| 09:40 AM | $55.24 | Up $0.00 | $55.25 | $55.24 | 0 |
| 09:38 AM | $55.24 | Up $0.02 | $55.24 | $55.24 | 200 |
| 09:38 AM | $55.24 | Up $0.00 | $55.24 | $55.24 | 0 |
| 09:30 AM | $55.22 | Up $0.00 | $55.29 | $55.00 | 9,100 |
| 09:30 AM | $55.22 | Up $0.00 | $55.29 | $55.00 | 0 |
| 09:30 AM | $55.22 | Up $0.00 | $55.29 | $55.00 | 0 |
| 09:30 AM | $55.22 | Up $0.00 | $55.29 | $55.00 | 0 |
| 09:30 AM | $55.22 | Up $0.00 | $55.29 | $55.00 | 0 |
| 09:30 AM | $55.22 | Up $0.00 | $55.29 | $55.00 | 0 |
| 09:30 AM | $55.22 | Up $0.00 | $55.29 | $55.00 | 0 |
| 09:30 AM | $55.22 | Up $0.00 | $55.29 | $55.00 | 0 |
| Previous close | $55.22 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/07/2025 | $55.23 | $55.28 | $55.31 | $55.23 | 24,700 |
| 03/07/2025 | $55.22 | $55.08 | $55.22 | $55.08 | 40,000 |
| 02/07/2025 | $54.87 | $54.74 | $54.92 | $54.71 | 28,900 |
| 30/06/2025 | $54.83 | $54.63 | $54.84 | $54.63 | 49,700 |
| 27/06/2025 | $54.47 | $54.64 | $54.70 | $54.23 | 70,000 |
| 26/06/2025 | $54.54 | $54.45 | $54.54 | $54.42 | 38,100 |
| 25/06/2025 | $54.19 | $54.24 | $54.33 | $54.16 | 36,400 |
| 24/06/2025 | $54.51 | $54.48 | $54.63 | $54.47 | 56,900 |
| 23/06/2025 | $54.28 | $54.36 | $54.38 | $54.13 | 47,000 |
| 20/06/2025 | $54.03 | $54.14 | $54.14 | $53.95 | 51,200 |
| 19/06/2025 | $54.40 | $54.37 | $54.44 | $54.37 | 47,100 |
| 18/06/2025 | $54.51 | $54.58 | $54.63 | $54.46 | 64,200 |
| 17/06/2025 | $54.45 | $54.47 | $54.49 | $54.32 | 51,800 |
| 16/06/2025 | $54.53 | $54.65 | $54.70 | $54.52 | 54,100 |
| 13/06/2025 | $54.36 | $54.54 | $54.57 | $54.31 | 81,800 |
| 12/06/2025 | $54.60 | $54.49 | $54.60 | $54.47 | 39,800 |
| 11/06/2025 | $54.43 | $54.34 | $54.52 | $54.31 | 51,500 |
| 10/06/2025 | $54.21 | $54.16 | $54.24 | $54.07 | 34,600 |
| 09/06/2025 | $54.11 | $54.19 | $54.29 | $54.09 | 44,800 |
| 06/06/2025 | $54.20 | $54.24 | $54.27 | $54.15 | 41,400 |
| 05/06/2025 | $54.00 | $54.11 | $54.18 | $53.96 | 88,900 |
| 04/06/2025 | $54.00 | $53.96 | $54.09 | $53.90 | 34,600 |
| 03/06/2025 | $54.21 | $54.20 | $54.28 | $54.17 | 62,400 |
| 02/06/2025 | $54.15 | $53.95 | $54.19 | $53.90 | 51,000 |
| 30/05/2025 | $53.72 | $53.67 | $53.75 | $53.43 | 49,400 |
| 29/05/2025 | $53.78 | $53.74 | $53.89 | $53.74 | 40,100 |
| 28/05/2025 | $53.92 | $53.87 | $54.03 | $53.86 | 29,500 |
| 27/05/2025 | $53.86 | $53.88 | $53.95 | $53.85 | 25,300 |
| 26/05/2025 | $53.52 | $53.54 | $53.61 | $53.45 | 27,700 |
| 23/05/2025 | $53.09 | $53.03 | $53.19 | $53.00 | 41,400 |
Graphs are not available, please refer to the detailed table