Find a quote
VANGUARD FTSE CANADA ALL CAP IDX ETF
67.27 Up 0.39 (0.58 %)
Delayed : 2026/04/02 17:40:00
- Previous close $66.88
- Opening $66.12
- Today High $67.31
- Today Low $66.00
- Price Bid $67.27
- Price Ask $67.27
- 52 Weeks High $70.15
- 52 Weeks Low $45.49
- Size Bid 1
- Size Ask 6
- Volume 147,503
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:54 PM | $67.27 | Down $ -0.02 | $67.27 | $67.27 | 4,000 |
| 03:54 PM | $67.27 | Up $0.00 | $67.27 | $67.27 | 0 |
| 03:54 PM | $67.27 | Up $0.00 | $67.27 | $67.27 | 0 |
| 03:54 PM | $67.27 | Up $0.00 | $67.27 | $67.27 | 0 |
| 03:54 PM | $67.27 | Up $0.00 | $67.27 | $67.27 | 0 |
| 03:54 PM | $67.27 | Up $0.00 | $67.27 | $67.27 | 0 |
| 03:50 PM | $67.29 | Up $0.06 | $67.29 | $67.24 | 6,500 |
| 03:50 PM | $67.29 | Up $0.00 | $67.29 | $67.24 | 0 |
| 03:50 PM | $67.29 | Up $0.00 | $67.29 | $67.24 | 0 |
| 03:50 PM | $67.29 | Up $0.00 | $67.29 | $67.24 | 0 |
| 03:49 PM | $67.23 | Up $0.01 | $67.23 | $67.23 | 4,800 |
| 03:48 PM | $67.22 | Down $ -0.01 | $67.22 | $67.22 | 2,700 |
| 03:47 PM | $67.23 | Up $0.02 | $67.23 | $67.22 | 300 |
| 03:46 PM | $67.21 | Up $0.00 | $67.21 | $67.21 | 400 |
| 03:45 PM | $67.21 | Down $ -0.03 | $67.23 | $67.21 | 1,200 |
| 03:44 PM | $67.24 | Down $ -0.01 | $67.25 | $67.24 | 400 |
| 03:42 PM | $67.25 | Up $0.00 | $67.25 | $67.25 | 400 |
| 03:42 PM | $67.25 | Up $0.00 | $67.25 | $67.25 | 0 |
| 03:40 PM | $67.25 | Up $0.01 | $67.25 | $67.25 | 700 |
| 03:40 PM | $67.25 | Up $0.00 | $67.25 | $67.25 | 0 |
| 03:39 PM | $67.24 | Up $0.02 | $67.24 | $67.24 | 100 |
| 03:36 PM | $67.22 | Down $ -0.01 | $67.22 | $67.22 | 500 |
| 03:36 PM | $67.22 | Up $0.00 | $67.22 | $67.22 | 0 |
| 03:36 PM | $67.22 | Up $0.00 | $67.22 | $67.22 | 0 |
| 03:31 PM | $67.23 | Up $0.03 | $67.23 | $67.23 | 200 |
| 03:31 PM | $67.23 | Up $0.00 | $67.23 | $67.23 | 0 |
| 03:31 PM | $67.23 | Up $0.00 | $67.23 | $67.23 | 0 |
| 03:31 PM | $67.23 | Up $0.00 | $67.23 | $67.23 | 0 |
| 03:31 PM | $67.23 | Up $0.00 | $67.23 | $67.23 | 0 |
| 03:30 PM | $67.20 | Down $ -0.03 | $67.20 | $67.20 | 100 |
| 03:29 PM | $67.23 | Up $0.03 | $67.23 | $67.20 | 700 |
| 03:27 PM | $67.20 | Down $ -0.02 | $67.20 | $67.20 | 100 |
| 03:27 PM | $67.20 | Up $0.00 | $67.20 | $67.20 | 0 |
| 03:23 PM | $67.22 | Up $0.04 | $67.22 | $67.18 | 2,400 |
| 03:23 PM | $67.22 | Up $0.00 | $67.22 | $67.18 | 0 |
| 03:23 PM | $67.22 | Up $0.00 | $67.22 | $67.18 | 0 |
| 03:23 PM | $67.22 | Up $0.00 | $67.22 | $67.18 | 0 |
| 03:20 PM | $67.18 | Down $ -0.02 | $67.18 | $67.18 | 100 |
| 03:20 PM | $67.18 | Up $0.00 | $67.18 | $67.18 | 0 |
| 03:20 PM | $67.18 | Up $0.00 | $67.18 | $67.18 | 0 |
| 03:15 PM | $67.20 | Down $ -0.03 | $67.20 | $67.20 | 900 |
| 03:15 PM | $67.20 | Up $0.00 | $67.20 | $67.20 | 0 |
| 03:15 PM | $67.20 | Up $0.00 | $67.20 | $67.20 | 0 |
| 03:15 PM | $67.20 | Up $0.00 | $67.20 | $67.20 | 0 |
| 03:15 PM | $67.20 | Up $0.00 | $67.20 | $67.20 | 0 |
| 03:14 PM | $67.23 | Down $ -0.02 | $67.23 | $67.23 | 1,600 |
| 03:13 PM | $67.25 | Up $0.00 | $67.25 | $67.25 | 100 |
| 03:11 PM | $67.25 | Up $0.00 | $67.25 | $67.25 | 100 |
| 03:11 PM | $67.25 | Up $0.00 | $67.25 | $67.25 | 0 |
| 03:09 PM | $67.25 | Up $0.02 | $67.25 | $67.25 | 100 |
| 03:09 PM | $67.25 | Up $0.00 | $67.25 | $67.25 | 0 |
| 03:05 PM | $67.23 | Down $ -0.03 | $67.23 | $67.22 | 300 |
| 03:05 PM | $67.23 | Up $0.00 | $67.23 | $67.22 | 0 |
| 03:05 PM | $67.23 | Up $0.00 | $67.23 | $67.22 | 0 |
| 03:05 PM | $67.23 | Up $0.00 | $67.23 | $67.22 | 0 |
| 02:59 PM | $67.26 | Down $ -0.01 | $67.26 | $67.26 | 3,100 |
| 02:59 PM | $67.26 | Up $0.00 | $67.26 | $67.26 | 0 |
| 02:59 PM | $67.26 | Up $0.00 | $67.26 | $67.26 | 0 |
| 02:59 PM | $67.26 | Up $0.00 | $67.26 | $67.26 | 0 |
| 02:59 PM | $67.26 | Up $0.00 | $67.26 | $67.26 | 0 |
| 02:59 PM | $67.26 | Up $0.00 | $67.26 | $67.26 | 0 |
| 02:58 PM | $67.27 | Down $ -0.04 | $67.27 | $67.27 | 300 |
| 02:54 PM | $67.31 | Up $0.04 | $67.31 | $67.31 | 300 |
| 02:54 PM | $67.31 | Up $0.00 | $67.31 | $67.31 | 0 |
| 02:54 PM | $67.31 | Up $0.00 | $67.31 | $67.31 | 0 |
| 02:54 PM | $67.31 | Up $0.00 | $67.31 | $67.31 | 0 |
| 02:51 PM | $67.27 | Down $ -0.03 | $67.27 | $67.27 | 100 |
| 02:51 PM | $67.27 | Up $0.00 | $67.27 | $67.27 | 0 |
| 02:51 PM | $67.27 | Up $0.00 | $67.27 | $67.27 | 0 |
| 02:50 PM | $67.30 | Up $0.05 | $67.30 | $67.30 | 100 |
| 02:41 PM | $67.25 | Up $0.03 | $67.25 | $67.24 | 5,300 |
| 02:41 PM | $67.25 | Up $0.00 | $67.25 | $67.24 | 0 |
| 02:41 PM | $67.25 | Up $0.00 | $67.25 | $67.24 | 0 |
| 02:41 PM | $67.25 | Up $0.00 | $67.25 | $67.24 | 0 |
| 02:41 PM | $67.25 | Up $0.00 | $67.25 | $67.24 | 0 |
| 02:41 PM | $67.25 | Up $0.00 | $67.25 | $67.24 | 0 |
| 02:41 PM | $67.25 | Up $0.00 | $67.25 | $67.24 | 0 |
| 02:41 PM | $67.25 | Up $0.00 | $67.25 | $67.24 | 0 |
| 02:41 PM | $67.25 | Up $0.00 | $67.25 | $67.24 | 0 |
| 02:36 PM | $67.22 | Up $0.00 | $67.22 | $67.22 | 300 |
| 02:36 PM | $67.22 | Up $0.00 | $67.22 | $67.22 | 0 |
| 02:36 PM | $67.22 | Up $0.00 | $67.22 | $67.22 | 0 |
| 02:36 PM | $67.22 | Up $0.00 | $67.22 | $67.22 | 0 |
| 02:36 PM | $67.22 | Up $0.00 | $67.22 | $67.22 | 0 |
| 02:31 PM | $67.22 | Up $0.02 | $67.22 | $67.22 | 100 |
| 02:31 PM | $67.22 | Up $0.00 | $67.22 | $67.22 | 0 |
| 02:31 PM | $67.22 | Up $0.00 | $67.22 | $67.22 | 0 |
| 02:31 PM | $67.22 | Up $0.00 | $67.22 | $67.22 | 0 |
| 02:31 PM | $67.22 | Up $0.00 | $67.22 | $67.22 | 0 |
| 02:28 PM | $67.20 | Up $0.00 | $67.20 | $67.20 | 300 |
| 02:28 PM | $67.20 | Up $0.00 | $67.20 | $67.20 | 0 |
| 02:28 PM | $67.20 | Up $0.00 | $67.20 | $67.20 | 0 |
| 02:25 PM | $67.20 | Down $ -0.03 | $67.20 | $67.20 | 100 |
| 02:25 PM | $67.20 | Up $0.00 | $67.20 | $67.20 | 0 |
| 02:25 PM | $67.20 | Up $0.00 | $67.20 | $67.20 | 0 |
| 02:15 PM | $67.23 | Up $0.02 | $67.23 | $67.23 | 200 |
| 02:15 PM | $67.23 | Up $0.00 | $67.23 | $67.23 | 0 |
| 02:15 PM | $67.23 | Up $0.00 | $67.23 | $67.23 | 0 |
| 02:15 PM | $67.23 | Up $0.00 | $67.23 | $67.23 | 0 |
| 02:15 PM | $67.23 | Up $0.00 | $67.23 | $67.23 | 0 |
| 02:15 PM | $67.23 | Up $0.00 | $67.23 | $67.23 | 0 |
| 02:15 PM | $67.23 | Up $0.00 | $67.23 | $67.23 | 0 |
| 02:15 PM | $67.23 | Up $0.00 | $67.23 | $67.23 | 0 |
| 02:15 PM | $67.23 | Up $0.00 | $67.23 | $67.23 | 0 |
| 02:15 PM | $67.23 | Up $0.00 | $67.23 | $67.23 | 0 |
| 02:06 PM | $67.21 | Up $0.04 | $67.21 | $67.21 | 200 |
| 02:06 PM | $67.21 | Up $0.00 | $67.21 | $67.21 | 0 |
| 02:06 PM | $67.21 | Up $0.00 | $67.21 | $67.21 | 0 |
| 02:06 PM | $67.21 | Up $0.00 | $67.21 | $67.21 | 0 |
| 02:06 PM | $67.21 | Up $0.00 | $67.21 | $67.21 | 0 |
| 02:06 PM | $67.21 | Up $0.00 | $67.21 | $67.21 | 0 |
| 02:06 PM | $67.21 | Up $0.00 | $67.21 | $67.21 | 0 |
| 02:06 PM | $67.21 | Up $0.00 | $67.21 | $67.21 | 0 |
| 02:06 PM | $67.21 | Up $0.00 | $67.21 | $67.21 | 0 |
| 02:00 PM | $67.17 | Up $0.00 | $67.17 | $67.17 | 600 |
| 02:00 PM | $67.17 | Up $0.00 | $67.17 | $67.17 | 0 |
| 02:00 PM | $67.17 | Up $0.00 | $67.17 | $67.17 | 0 |
| 02:00 PM | $67.17 | Up $0.00 | $67.17 | $67.17 | 0 |
| 02:00 PM | $67.17 | Up $0.00 | $67.17 | $67.17 | 0 |
| 02:00 PM | $67.17 | Up $0.00 | $67.17 | $67.17 | 0 |
| 01:55 PM | $67.17 | Down $ -0.04 | $67.17 | $67.16 | 600 |
| 01:55 PM | $67.17 | Up $0.00 | $67.17 | $67.16 | 0 |
| 01:55 PM | $67.17 | Up $0.00 | $67.17 | $67.16 | 0 |
| 01:55 PM | $67.17 | Up $0.00 | $67.17 | $67.16 | 0 |
| 01:55 PM | $67.17 | Up $0.00 | $67.17 | $67.16 | 0 |
| 01:46 PM | $67.21 | Up $0.01 | $67.21 | $67.21 | 100 |
| 01:46 PM | $67.21 | Up $0.00 | $67.21 | $67.21 | 0 |
| 01:46 PM | $67.21 | Up $0.00 | $67.21 | $67.21 | 0 |
| 01:46 PM | $67.21 | Up $0.00 | $67.21 | $67.21 | 0 |
| 01:46 PM | $67.21 | Up $0.00 | $67.21 | $67.21 | 0 |
| 01:46 PM | $67.21 | Up $0.00 | $67.21 | $67.21 | 0 |
| 01:46 PM | $67.21 | Up $0.00 | $67.21 | $67.21 | 0 |
| 01:46 PM | $67.21 | Up $0.00 | $67.21 | $67.21 | 0 |
| 01:46 PM | $67.21 | Up $0.00 | $67.21 | $67.21 | 0 |
| 01:39 PM | $67.20 | Up $0.00 | $67.20 | $67.20 | 100 |
| 01:39 PM | $67.20 | Up $0.00 | $67.20 | $67.20 | 0 |
| 01:39 PM | $67.20 | Up $0.00 | $67.20 | $67.20 | 0 |
| 01:39 PM | $67.20 | Up $0.00 | $67.20 | $67.20 | 0 |
| 01:39 PM | $67.20 | Up $0.00 | $67.20 | $67.20 | 0 |
| 01:39 PM | $67.20 | Up $0.00 | $67.20 | $67.20 | 0 |
| 01:39 PM | $67.20 | Up $0.00 | $67.20 | $67.20 | 0 |
| 01:35 PM | $67.20 | Down $ -0.07 | $67.20 | $67.20 | 100 |
| 01:35 PM | $67.20 | Up $0.00 | $67.20 | $67.20 | 0 |
| 01:35 PM | $67.20 | Up $0.00 | $67.20 | $67.20 | 0 |
| 01:35 PM | $67.20 | Up $0.00 | $67.20 | $67.20 | 0 |
| 01:26 PM | $67.27 | Down $ -0.01 | $67.27 | $67.27 | 200 |
| 01:26 PM | $67.27 | Up $0.00 | $67.27 | $67.27 | 0 |
| 01:26 PM | $67.27 | Up $0.00 | $67.27 | $67.27 | 0 |
| 01:26 PM | $67.27 | Up $0.00 | $67.27 | $67.27 | 0 |
| 01:26 PM | $67.27 | Up $0.00 | $67.27 | $67.27 | 0 |
| 01:26 PM | $67.27 | Up $0.00 | $67.27 | $67.27 | 0 |
| 01:26 PM | $67.27 | Up $0.00 | $67.27 | $67.27 | 0 |
| 01:26 PM | $67.27 | Up $0.00 | $67.27 | $67.27 | 0 |
| 01:26 PM | $67.27 | Up $0.00 | $67.27 | $67.27 | 0 |
| 01:25 PM | $67.28 | Up $0.02 | $67.30 | $67.28 | 600 |
| 01:19 PM | $67.26 | Up $0.00 | $67.26 | $67.26 | 1,400 |
| 01:19 PM | $67.26 | Up $0.00 | $67.26 | $67.26 | 0 |
| 01:19 PM | $67.26 | Up $0.00 | $67.26 | $67.26 | 0 |
| 01:19 PM | $67.26 | Up $0.00 | $67.26 | $67.26 | 0 |
| 01:19 PM | $67.26 | Up $0.00 | $67.26 | $67.26 | 0 |
| 01:19 PM | $67.26 | Up $0.00 | $67.26 | $67.26 | 0 |
| 01:17 PM | $67.26 | Up $0.01 | $67.26 | $67.25 | 300 |
| 01:17 PM | $67.26 | Up $0.00 | $67.26 | $67.25 | 0 |
| 01:16 PM | $67.25 | Up $0.07 | $67.25 | $67.25 | 1,000 |
| 01:08 PM | $67.18 | Up $0.07 | $67.18 | $67.18 | 100 |
| 01:08 PM | $67.18 | Up $0.00 | $67.18 | $67.18 | 0 |
| 01:08 PM | $67.18 | Up $0.00 | $67.18 | $67.18 | 0 |
| 01:08 PM | $67.18 | Up $0.00 | $67.18 | $67.18 | 0 |
| 01:08 PM | $67.18 | Up $0.00 | $67.18 | $67.18 | 0 |
| 01:08 PM | $67.18 | Up $0.00 | $67.18 | $67.18 | 0 |
| 01:08 PM | $67.18 | Up $0.00 | $67.18 | $67.18 | 0 |
| 01:08 PM | $67.18 | Up $0.00 | $67.18 | $67.18 | 0 |
| 01:01 PM | $67.11 | Up $0.00 | $67.11 | $67.11 | 100 |
| 01:01 PM | $67.11 | Up $0.00 | $67.11 | $67.11 | 0 |
| 01:01 PM | $67.11 | Up $0.00 | $67.11 | $67.11 | 0 |
| 01:01 PM | $67.11 | Up $0.00 | $67.11 | $67.11 | 0 |
| 01:01 PM | $67.11 | Up $0.00 | $67.11 | $67.11 | 0 |
| 01:01 PM | $67.11 | Up $0.00 | $67.11 | $67.11 | 0 |
| 01:01 PM | $67.11 | Up $0.00 | $67.11 | $67.11 | 0 |
| 01:00 PM | $67.11 | Down $ -0.03 | $67.11 | $67.11 | 100 |
| 12:58 PM | $67.14 | Down $ -0.05 | $67.14 | $67.14 | 500 |
| 12:58 PM | $67.14 | Up $0.00 | $67.14 | $67.14 | 0 |
| 12:55 PM | $67.19 | Up $0.00 | $67.19 | $67.19 | 100 |
| 12:55 PM | $67.19 | Up $0.00 | $67.19 | $67.19 | 0 |
| 12:55 PM | $67.19 | Up $0.00 | $67.19 | $67.19 | 0 |
| 12:54 PM | $67.19 | Up $0.02 | $67.19 | $67.19 | 100 |
| 12:51 PM | $67.17 | Up $0.00 | $67.17 | $67.17 | 100 |
| 12:51 PM | $67.17 | Up $0.00 | $67.17 | $67.17 | 0 |
| 12:51 PM | $67.17 | Up $0.00 | $67.17 | $67.17 | 0 |
| 12:49 PM | $67.17 | Down $ -0.02 | $67.17 | $67.16 | 300 |
| 12:49 PM | $67.17 | Up $0.00 | $67.17 | $67.16 | 0 |
| 12:47 PM | $67.19 | Up $0.05 | $67.19 | $67.19 | 100 |
| 12:47 PM | $67.19 | Up $0.00 | $67.19 | $67.19 | 0 |
| 12:40 PM | $67.14 | Up $0.01 | $67.15 | $67.13 | 4,900 |
| 12:40 PM | $67.14 | Up $0.00 | $67.15 | $67.13 | 0 |
| 12:40 PM | $67.14 | Up $0.00 | $67.15 | $67.13 | 0 |
| 12:40 PM | $67.14 | Up $0.00 | $67.15 | $67.13 | 0 |
| 12:40 PM | $67.14 | Up $0.00 | $67.15 | $67.13 | 0 |
| 12:40 PM | $67.14 | Up $0.00 | $67.15 | $67.13 | 0 |
| 12:40 PM | $67.14 | Up $0.00 | $67.15 | $67.13 | 0 |
| 12:39 PM | $67.13 | Up $0.04 | $67.13 | $67.13 | 200 |
| 12:38 PM | $67.09 | Down $ -0.02 | $67.09 | $67.09 | 200 |
| 12:36 PM | $67.11 | Up $0.02 | $67.11 | $67.09 | 400 |
| 12:36 PM | $67.11 | Up $0.00 | $67.11 | $67.09 | 0 |
| 12:32 PM | $67.09 | Up $0.06 | $67.09 | $67.09 | 100 |
| 12:32 PM | $67.09 | Up $0.00 | $67.09 | $67.09 | 0 |
| 12:32 PM | $67.09 | Up $0.00 | $67.09 | $67.09 | 0 |
| 12:32 PM | $67.09 | Up $0.00 | $67.09 | $67.09 | 0 |
| 12:28 PM | $67.03 | Down $ -0.05 | $67.03 | $67.03 | 100 |
| 12:28 PM | $67.03 | Up $0.00 | $67.03 | $67.03 | 0 |
| 12:28 PM | $67.03 | Up $0.00 | $67.03 | $67.03 | 0 |
| 12:28 PM | $67.03 | Up $0.00 | $67.03 | $67.03 | 0 |
| 12:17 PM | $67.08 | Down $ -0.01 | $67.08 | $67.08 | 300 |
| 12:17 PM | $67.08 | Up $0.00 | $67.08 | $67.08 | 0 |
| 12:17 PM | $67.08 | Up $0.00 | $67.08 | $67.08 | 0 |
| 12:17 PM | $67.08 | Up $0.00 | $67.08 | $67.08 | 0 |
| 12:17 PM | $67.08 | Up $0.00 | $67.08 | $67.08 | 0 |
| 12:17 PM | $67.08 | Up $0.00 | $67.08 | $67.08 | 0 |
| 12:17 PM | $67.08 | Up $0.00 | $67.08 | $67.08 | 0 |
| 12:17 PM | $67.08 | Up $0.00 | $67.08 | $67.08 | 0 |
| 12:17 PM | $67.08 | Up $0.00 | $67.08 | $67.08 | 0 |
| 12:17 PM | $67.08 | Up $0.00 | $67.08 | $67.08 | 0 |
| 12:17 PM | $67.08 | Up $0.00 | $67.08 | $67.08 | 0 |
| 12:15 PM | $67.09 | Up $0.00 | $67.09 | $67.09 | 9,800 |
| 12:15 PM | $67.09 | Up $0.00 | $67.09 | $67.09 | 0 |
| 12:14 PM | $67.09 | Up $0.04 | $67.09 | $67.09 | 200 |
| 12:13 PM | $67.05 | Up $0.00 | $67.07 | $67.05 | 700 |
| 12:09 PM | $67.05 | Down $ -0.08 | $67.05 | $67.05 | 200 |
| 12:09 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 12:09 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 12:09 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 12:05 PM | $67.13 | Up $0.00 | $67.13 | $67.13 | 200 |
| 12:05 PM | $67.13 | Up $0.00 | $67.13 | $67.13 | 0 |
| 12:05 PM | $67.13 | Up $0.00 | $67.13 | $67.13 | 0 |
| 12:05 PM | $67.13 | Up $0.00 | $67.13 | $67.13 | 0 |
| 12:00 PM | $67.13 | Up $0.03 | $67.13 | $67.13 | 100 |
| 12:00 PM | $67.13 | Up $0.00 | $67.13 | $67.13 | 0 |
| 12:00 PM | $67.13 | Up $0.00 | $67.13 | $67.13 | 0 |
| 12:00 PM | $67.13 | Up $0.00 | $67.13 | $67.13 | 0 |
| 12:00 PM | $67.13 | Up $0.00 | $67.13 | $67.13 | 0 |
| 11:57 AM | $67.10 | Up $0.00 | $67.10 | $67.10 | 4,200 |
| 11:57 AM | $67.10 | Up $0.00 | $67.10 | $67.10 | 0 |
| 11:57 AM | $67.10 | Up $0.00 | $67.10 | $67.10 | 0 |
| 11:50 AM | $67.10 | Down $ -0.02 | $67.10 | $67.10 | 100 |
| 11:50 AM | $67.10 | Up $0.00 | $67.10 | $67.10 | 0 |
| 11:50 AM | $67.10 | Up $0.00 | $67.10 | $67.10 | 0 |
| 11:50 AM | $67.10 | Up $0.00 | $67.10 | $67.10 | 0 |
| 11:50 AM | $67.10 | Up $0.00 | $67.10 | $67.10 | 0 |
| 11:50 AM | $67.10 | Up $0.00 | $67.10 | $67.10 | 0 |
| 11:50 AM | $67.10 | Up $0.00 | $67.10 | $67.10 | 0 |
| 11:46 AM | $67.12 | Down $ -0.02 | $67.12 | $67.12 | 1,200 |
| 11:46 AM | $67.12 | Up $0.00 | $67.12 | $67.12 | 0 |
| 11:46 AM | $67.12 | Up $0.00 | $67.12 | $67.12 | 0 |
| 11:46 AM | $67.12 | Up $0.00 | $67.12 | $67.12 | 0 |
| 11:43 AM | $67.14 | Up $0.10 | $67.14 | $67.14 | 100 |
| 11:43 AM | $67.14 | Up $0.00 | $67.14 | $67.14 | 0 |
| 11:43 AM | $67.14 | Up $0.00 | $67.14 | $67.14 | 0 |
| 11:25 AM | $67.04 | Down $ -0.09 | $67.04 | $67.04 | 200 |
| 11:25 AM | $67.04 | Up $0.00 | $67.04 | $67.04 | 0 |
| 11:25 AM | $67.04 | Up $0.00 | $67.04 | $67.04 | 0 |
| 11:25 AM | $67.04 | Up $0.00 | $67.04 | $67.04 | 0 |
| 11:25 AM | $67.04 | Up $0.00 | $67.04 | $67.04 | 0 |
| 11:25 AM | $67.04 | Up $0.00 | $67.04 | $67.04 | 0 |
| 11:25 AM | $67.04 | Up $0.00 | $67.04 | $67.04 | 0 |
| 11:25 AM | $67.04 | Up $0.00 | $67.04 | $67.04 | 0 |
| 11:25 AM | $67.04 | Up $0.00 | $67.04 | $67.04 | 0 |
| 11:25 AM | $67.04 | Up $0.00 | $67.04 | $67.04 | 0 |
| 11:25 AM | $67.04 | Up $0.00 | $67.04 | $67.04 | 0 |
| 11:25 AM | $67.04 | Up $0.00 | $67.04 | $67.04 | 0 |
| 11:25 AM | $67.04 | Up $0.00 | $67.04 | $67.04 | 0 |
| 11:25 AM | $67.04 | Up $0.00 | $67.04 | $67.04 | 0 |
| 11:25 AM | $67.04 | Up $0.00 | $67.04 | $67.04 | 0 |
| 11:25 AM | $67.04 | Up $0.00 | $67.04 | $67.04 | 0 |
| 11:25 AM | $67.04 | Up $0.00 | $67.04 | $67.04 | 0 |
| 11:25 AM | $67.04 | Up $0.00 | $67.04 | $67.04 | 0 |
| 11:08 AM | $67.13 | Up $0.01 | $67.14 | $67.13 | 300 |
| 11:08 AM | $67.13 | Up $0.00 | $67.14 | $67.13 | 0 |
| 11:08 AM | $67.13 | Up $0.00 | $67.14 | $67.13 | 0 |
| 11:08 AM | $67.13 | Up $0.00 | $67.14 | $67.13 | 0 |
| 11:08 AM | $67.13 | Up $0.00 | $67.14 | $67.13 | 0 |
| 11:08 AM | $67.13 | Up $0.00 | $67.14 | $67.13 | 0 |
| 11:08 AM | $67.13 | Up $0.00 | $67.14 | $67.13 | 0 |
| 11:08 AM | $67.13 | Up $0.00 | $67.14 | $67.13 | 0 |
| 11:08 AM | $67.13 | Up $0.00 | $67.14 | $67.13 | 0 |
| 11:08 AM | $67.13 | Up $0.00 | $67.14 | $67.13 | 0 |
| 11:08 AM | $67.13 | Up $0.00 | $67.14 | $67.13 | 0 |
| 11:08 AM | $67.13 | Up $0.00 | $67.14 | $67.13 | 0 |
| 11:08 AM | $67.13 | Up $0.00 | $67.14 | $67.13 | 0 |
| 11:08 AM | $67.13 | Up $0.00 | $67.14 | $67.13 | 0 |
| 11:08 AM | $67.13 | Up $0.00 | $67.14 | $67.13 | 0 |
| 11:08 AM | $67.13 | Up $0.00 | $67.14 | $67.13 | 0 |
| 11:08 AM | $67.13 | Up $0.00 | $67.14 | $67.13 | 0 |
| 11:07 AM | $67.12 | Down $ -0.02 | $67.12 | $67.12 | 1,100 |
| 11:03 AM | $67.14 | Up $0.00 | $67.14 | $67.14 | 400 |
| 11:03 AM | $67.14 | Up $0.00 | $67.14 | $67.14 | 0 |
| 11:03 AM | $67.14 | Up $0.00 | $67.14 | $67.14 | 0 |
| 11:03 AM | $67.14 | Up $0.00 | $67.14 | $67.14 | 0 |
| 11:01 AM | $67.14 | Up $0.00 | $67.14 | $67.14 | 100 |
| 11:01 AM | $67.14 | Up $0.00 | $67.14 | $67.14 | 0 |
| 11:00 AM | $67.14 | Down $ -0.07 | $67.21 | $67.14 | 300 |
| 10:57 AM | $67.21 | Up $0.18 | $67.21 | $67.21 | 100 |
| 10:57 AM | $67.21 | Up $0.00 | $67.21 | $67.21 | 0 |
| 10:57 AM | $67.21 | Up $0.00 | $67.21 | $67.21 | 0 |
| 10:52 AM | $67.03 | Up $0.04 | $67.03 | $67.03 | 200 |
| 10:52 AM | $67.03 | Up $0.00 | $67.03 | $67.03 | 0 |
| 10:52 AM | $67.03 | Up $0.00 | $67.03 | $67.03 | 0 |
| 10:52 AM | $67.03 | Up $0.00 | $67.03 | $67.03 | 0 |
| 10:52 AM | $67.03 | Up $0.00 | $67.03 | $67.03 | 0 |
| 10:50 AM | $66.99 | Down $ -0.19 | $66.99 | $66.99 | 800 |
| 10:50 AM | $66.99 | Up $0.00 | $66.99 | $66.99 | 0 |
| 10:45 AM | $67.18 | Up $0.08 | $67.18 | $67.18 | 300 |
| 10:45 AM | $67.18 | Up $0.00 | $67.18 | $67.18 | 0 |
| 10:45 AM | $67.18 | Up $0.00 | $67.18 | $67.18 | 0 |
| 10:45 AM | $67.18 | Up $0.00 | $67.18 | $67.18 | 0 |
| 10:45 AM | $67.18 | Up $0.00 | $67.18 | $67.18 | 0 |
| 10:43 AM | $67.10 | Up $0.04 | $67.10 | $67.10 | 100 |
| 10:43 AM | $67.10 | Up $0.00 | $67.10 | $67.10 | 0 |
| 10:42 AM | $67.06 | Up $0.00 | $67.06 | $67.06 | 700 |
| 10:40 AM | $67.06 | Down $ -0.01 | $67.08 | $67.06 | 5,500 |
| 10:40 AM | $67.06 | Up $0.00 | $67.08 | $67.06 | 0 |
| 10:38 AM | $67.07 | Down $ -0.19 | $67.19 | $67.06 | 1,700 |
| 10:38 AM | $67.07 | Up $0.00 | $67.19 | $67.06 | 0 |
| 10:37 AM | $67.26 | Up $0.06 | $67.28 | $67.25 | 2,700 |
| 10:36 AM | $67.20 | Up $0.13 | $67.26 | $67.20 | 6,100 |
| 10:35 AM | $67.07 | Up $0.17 | $67.08 | $67.00 | 8,500 |
| 10:33 AM | $66.90 | Up $0.04 | $66.90 | $66.89 | 200 |
| 10:33 AM | $66.90 | Up $0.00 | $66.90 | $66.89 | 0 |
| 10:31 AM | $66.86 | Up $0.03 | $66.86 | $66.86 | 100 |
| 10:31 AM | $66.86 | Up $0.00 | $66.86 | $66.86 | 0 |
| 10:30 AM | $66.83 | Down $ -0.02 | $66.83 | $66.83 | 100 |
| 10:28 AM | $66.85 | Up $0.02 | $66.85 | $66.82 | 400 |
| 10:28 AM | $66.85 | Up $0.00 | $66.85 | $66.82 | 0 |
| 10:27 AM | $66.83 | Up $0.03 | $66.83 | $66.83 | 200 |
| 10:25 AM | $66.80 | Down $ -0.04 | $66.80 | $66.80 | 2,800 |
| 10:25 AM | $66.80 | Up $0.00 | $66.80 | $66.80 | 0 |
| 10:24 AM | $66.84 | Up $0.03 | $66.84 | $66.84 | 700 |
| 10:22 AM | $66.81 | Up $0.04 | $66.81 | $66.81 | 600 |
| 10:22 AM | $66.81 | Up $0.00 | $66.81 | $66.81 | 0 |
| 10:20 AM | $66.77 | Up $0.13 | $66.78 | $66.72 | 500 |
| 10:20 AM | $66.77 | Up $0.00 | $66.78 | $66.72 | 0 |
| 10:17 AM | $66.64 | Down $ -0.05 | $66.64 | $66.62 | 3,100 |
| 10:17 AM | $66.64 | Up $0.00 | $66.64 | $66.62 | 0 |
| 10:17 AM | $66.64 | Up $0.00 | $66.64 | $66.62 | 0 |
| 10:16 AM | $66.69 | Up $0.01 | $66.69 | $66.68 | 500 |
| 10:15 AM | $66.68 | Down $ -0.07 | $66.68 | $66.68 | 100 |
| 10:11 AM | $66.75 | Up $0.02 | $66.75 | $66.75 | 800 |
| 10:11 AM | $66.75 | Up $0.00 | $66.75 | $66.75 | 0 |
| 10:11 AM | $66.75 | Up $0.00 | $66.75 | $66.75 | 0 |
| 10:11 AM | $66.75 | Up $0.00 | $66.75 | $66.75 | 0 |
| 10:10 AM | $66.73 | Up $0.02 | $66.73 | $66.73 | 100 |
| 10:07 AM | $66.71 | Down $ -0.02 | $66.75 | $66.71 | 900 |
| 10:07 AM | $66.71 | Up $0.00 | $66.75 | $66.71 | 0 |
| 10:07 AM | $66.71 | Up $0.00 | $66.75 | $66.71 | 0 |
| 10:06 AM | $66.73 | Up $0.12 | $66.73 | $66.73 | 300 |
| 10:05 AM | $66.61 | Down $ -0.07 | $66.63 | $66.61 | 1,500 |
| 10:02 AM | $66.68 | Down $ -0.04 | $66.68 | $66.68 | 100 |
| 10:02 AM | $66.68 | Up $0.00 | $66.68 | $66.68 | 0 |
| 10:02 AM | $66.68 | Up $0.00 | $66.68 | $66.68 | 0 |
| 10:01 AM | $66.72 | Down $ -0.01 | $66.72 | $66.72 | 100 |
| 10:00 AM | $66.73 | Up $0.03 | $66.73 | $66.71 | 1,100 |
| 09:59 AM | $66.70 | Up $0.04 | $66.70 | $66.70 | 200 |
| 09:58 AM | $66.66 | Up $0.08 | $66.66 | $66.66 | 500 |
| 09:55 AM | $66.58 | Down $ -0.05 | $66.60 | $66.58 | 1,600 |
| 09:55 AM | $66.58 | Up $0.00 | $66.60 | $66.58 | 0 |
| 09:55 AM | $66.58 | Up $0.00 | $66.60 | $66.58 | 0 |
| 09:54 AM | $66.63 | Up $0.10 | $66.63 | $66.57 | 600 |
| 09:53 AM | $66.53 | Up $0.02 | $66.53 | $66.53 | 2,000 |
| 09:51 AM | $66.51 | Up $0.02 | $66.51 | $66.51 | 100 |
| 09:51 AM | $66.51 | Up $0.00 | $66.51 | $66.51 | 0 |
| 09:49 AM | $66.49 | Up $0.03 | $66.49 | $66.45 | 200 |
| 09:49 AM | $66.49 | Up $0.00 | $66.49 | $66.45 | 0 |
| 09:48 AM | $66.46 | Up $0.14 | $66.46 | $66.43 | 3,000 |
| 09:45 AM | $66.32 | Up $0.12 | $66.32 | $66.30 | 600 |
| 09:45 AM | $66.32 | Up $0.00 | $66.32 | $66.30 | 0 |
| 09:45 AM | $66.32 | Up $0.00 | $66.32 | $66.30 | 0 |
| 09:39 AM | $66.20 | Down $ -0.03 | $66.23 | $66.20 | 200 |
| 09:39 AM | $66.20 | Up $0.00 | $66.23 | $66.20 | 0 |
| 09:39 AM | $66.20 | Up $0.00 | $66.23 | $66.20 | 0 |
| 09:39 AM | $66.20 | Up $0.00 | $66.23 | $66.20 | 0 |
| 09:39 AM | $66.20 | Up $0.00 | $66.23 | $66.20 | 0 |
| 09:39 AM | $66.20 | Up $0.00 | $66.23 | $66.20 | 0 |
| 09:36 AM | $66.23 | Down $ -0.08 | $66.23 | $66.23 | 300 |
| 09:36 AM | $66.23 | Up $0.00 | $66.23 | $66.23 | 0 |
| 09:36 AM | $66.23 | Up $0.00 | $66.23 | $66.23 | 0 |
| 09:34 AM | $66.31 | Up $0.13 | $66.31 | $66.31 | 1,000 |
| 09:34 AM | $66.31 | Up $0.00 | $66.31 | $66.31 | 0 |
| 09:33 AM | $66.18 | Up $0.05 | $66.18 | $66.18 | 300 |
| 09:31 AM | $66.13 | Up $0.13 | $66.20 | $66.13 | 1,900 |
| 09:31 AM | $66.13 | Up $0.00 | $66.20 | $66.13 | 0 |
| 09:30 AM | $66.00 | Down $ -0.88 | $66.19 | $66.00 | 11,700 |
| Previous close | $66.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $67.27 | $67.13 | $67.31 | $67.03 | 63,000 |
| 01/04/2026 | $66.88 | $67.17 | $67.24 | $66.75 | 51,800 |
| 31/03/2026 | $66.50 | $65.88 | $66.56 | $65.81 | 88,300 |
| 30/03/2026 | $64.81 | $65.64 | $65.64 | $64.47 | 55,100 |
| 27/03/2026 | $64.82 | $64.96 | $64.96 | $64.56 | 61,200 |
| 26/03/2026 | $64.65 | $65.40 | $65.43 | $64.64 | 35,200 |
| 25/03/2026 | $65.65 | $65.43 | $65.77 | $65.37 | 58,800 |
| 24/03/2026 | $64.76 | $65.00 | $65.08 | $64.73 | 53,800 |
| 23/03/2026 | $64.69 | $64.39 | $64.98 | $64.31 | 46,700 |
| 20/03/2026 | $63.44 | $63.90 | $64.00 | $63.16 | 73,000 |
| 19/03/2026 | $64.91 | $64.71 | $65.10 | $64.46 | 67,500 |
| 18/03/2026 | $65.82 | $66.14 | $66.33 | $65.80 | 78,700 |
| 17/03/2026 | $67.09 | $67.34 | $67.37 | $66.98 | 55,700 |
| 16/03/2026 | $66.96 | $66.81 | $67.06 | $66.55 | 72,500 |
| 13/03/2026 | $66.23 | $66.41 | $66.64 | $66.13 | 54,000 |
| 12/03/2026 | $66.79 | $66.98 | $67.21 | $66.79 | 38,500 |
| 11/03/2026 | $67.39 | $67.16 | $67.47 | $67.12 | 48,100 |
| 10/03/2026 | $67.63 | $68.08 | $68.15 | $67.61 | 98,500 |
| 09/03/2026 | $67.49 | $66.68 | $67.63 | $66.65 | 118,500 |
| 06/03/2026 | $67.26 | $67.67 | $67.75 | $67.12 | 91,800 |
| 05/03/2026 | $68.33 | $68.47 | $68.47 | $67.79 | 103,300 |
| 04/03/2026 | $69.00 | $69.16 | $69.21 | $68.86 | 47,900 |
| 03/03/2026 | $68.69 | $67.81 | $68.86 | $67.77 | 137,500 |
| 02/03/2026 | $70.15 | $69.60 | $70.15 | $69.60 | 57,900 |
| 27/02/2026 | $69.75 | $69.67 | $69.85 | $69.57 | 88,400 |
| 26/02/2026 | $70.09 | $69.65 | $70.10 | $69.57 | 79,600 |
| 25/02/2026 | $69.33 | $69.26 | $69.62 | $69.19 | 66,700 |
| 24/02/2026 | $69.00 | $68.71 | $69.05 | $68.62 | 85,700 |
| 23/02/2026 | $68.64 | $68.40 | $68.65 | $68.20 | 74,200 |
| 20/02/2026 | $68.77 | $68.42 | $68.77 | $68.38 | 120,500 |
Graphs are not available, please refer to the detailed table