Find a quote
VANGUARD FTSE CANADA INDEX ETF
63.38 Up 0.19 (0.30 %)
Delayed : 2025/09/10 14:58:49
- Previous close $63.19
- Opening $63.36
- Today High $63.50
- Today Low $63.26
- Price Bid $63.35
- Price Ask $63.35
- 52 Weeks High $63.50
- 52 Weeks Low $49.21
- Size Bid 70
- Size Ask 106
- Volume 15,203
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:58 PM | $63.38 | Up $0.11 | $63.38 | $63.38 | 400 |
| 02:43 PM | $63.27 | Up $0.01 | $63.27 | $63.27 | 800 |
| 02:43 PM | $63.27 | Up $0.00 | $63.27 | $63.27 | 0 |
| 02:43 PM | $63.27 | Up $0.00 | $63.27 | $63.27 | 0 |
| 02:43 PM | $63.27 | Up $0.00 | $63.27 | $63.27 | 0 |
| 02:43 PM | $63.27 | Up $0.00 | $63.27 | $63.27 | 0 |
| 02:43 PM | $63.27 | Up $0.00 | $63.27 | $63.27 | 0 |
| 02:43 PM | $63.27 | Up $0.00 | $63.27 | $63.27 | 0 |
| 02:43 PM | $63.27 | Up $0.00 | $63.27 | $63.27 | 0 |
| 02:43 PM | $63.27 | Up $0.00 | $63.27 | $63.27 | 0 |
| 02:43 PM | $63.27 | Up $0.00 | $63.27 | $63.27 | 0 |
| 02:43 PM | $63.27 | Up $0.00 | $63.27 | $63.27 | 0 |
| 02:43 PM | $63.27 | Up $0.00 | $63.27 | $63.27 | 0 |
| 02:43 PM | $63.27 | Up $0.00 | $63.27 | $63.27 | 0 |
| 02:43 PM | $63.27 | Up $0.00 | $63.27 | $63.27 | 0 |
| 02:43 PM | $63.27 | Up $0.00 | $63.27 | $63.27 | 0 |
| 02:32 PM | $63.26 | Down $ -0.03 | $63.26 | $63.26 | 400 |
| 02:32 PM | $63.26 | Up $0.00 | $63.26 | $63.26 | 0 |
| 02:32 PM | $63.26 | Up $0.00 | $63.26 | $63.26 | 0 |
| 02:32 PM | $63.26 | Up $0.00 | $63.26 | $63.26 | 0 |
| 02:32 PM | $63.26 | Up $0.00 | $63.26 | $63.26 | 0 |
| 02:32 PM | $63.26 | Up $0.00 | $63.26 | $63.26 | 0 |
| 02:32 PM | $63.26 | Up $0.00 | $63.26 | $63.26 | 0 |
| 02:32 PM | $63.26 | Up $0.00 | $63.26 | $63.26 | 0 |
| 02:32 PM | $63.26 | Up $0.00 | $63.26 | $63.26 | 0 |
| 02:32 PM | $63.26 | Up $0.00 | $63.26 | $63.26 | 0 |
| 02:32 PM | $63.26 | Up $0.00 | $63.26 | $63.26 | 0 |
| 02:28 PM | $63.29 | Down $ -0.01 | $63.29 | $63.29 | 100 |
| 02:28 PM | $63.29 | Up $0.00 | $63.29 | $63.29 | 0 |
| 02:28 PM | $63.29 | Up $0.00 | $63.29 | $63.29 | 0 |
| 02:28 PM | $63.29 | Up $0.00 | $63.29 | $63.29 | 0 |
| 02:26 PM | $63.30 | Down $ -0.02 | $63.30 | $63.29 | 1,300 |
| 02:26 PM | $63.30 | Up $0.00 | $63.30 | $63.29 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 400 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:47 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:44 PM | $63.32 | Up $0.01 | $63.32 | $63.32 | 200 |
| 01:44 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:44 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 01:33 PM | $63.31 | Up $0.01 | $63.31 | $63.31 | 500 |
| 01:33 PM | $63.31 | Up $0.00 | $63.31 | $63.31 | 0 |
| 01:33 PM | $63.31 | Up $0.00 | $63.31 | $63.31 | 0 |
| 01:33 PM | $63.31 | Up $0.00 | $63.31 | $63.31 | 0 |
| 01:33 PM | $63.31 | Up $0.00 | $63.31 | $63.31 | 0 |
| 01:33 PM | $63.31 | Up $0.00 | $63.31 | $63.31 | 0 |
| 01:33 PM | $63.31 | Up $0.00 | $63.31 | $63.31 | 0 |
| 01:33 PM | $63.31 | Up $0.00 | $63.31 | $63.31 | 0 |
| 01:33 PM | $63.31 | Up $0.00 | $63.31 | $63.31 | 0 |
| 01:33 PM | $63.31 | Up $0.00 | $63.31 | $63.31 | 0 |
| 01:33 PM | $63.31 | Up $0.00 | $63.31 | $63.31 | 0 |
| 01:17 PM | $63.30 | Down $ -0.08 | $63.30 | $63.30 | 100 |
| 01:17 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 01:17 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 01:17 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 01:17 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 01:17 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 01:17 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 01:17 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 01:17 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 01:17 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 01:17 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 01:17 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 01:17 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 01:17 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 01:17 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 01:17 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 01:05 PM | $63.38 | Up $0.08 | $63.38 | $63.38 | 1,300 |
| 01:05 PM | $63.38 | Up $0.00 | $63.38 | $63.38 | 0 |
| 01:05 PM | $63.38 | Up $0.00 | $63.38 | $63.38 | 0 |
| 01:05 PM | $63.38 | Up $0.00 | $63.38 | $63.38 | 0 |
| 01:05 PM | $63.38 | Up $0.00 | $63.38 | $63.38 | 0 |
| 01:05 PM | $63.38 | Up $0.00 | $63.38 | $63.38 | 0 |
| 01:05 PM | $63.38 | Up $0.00 | $63.38 | $63.38 | 0 |
| 01:05 PM | $63.38 | Up $0.00 | $63.38 | $63.38 | 0 |
| 01:05 PM | $63.38 | Up $0.00 | $63.38 | $63.38 | 0 |
| 01:05 PM | $63.38 | Up $0.00 | $63.38 | $63.38 | 0 |
| 01:05 PM | $63.38 | Up $0.00 | $63.38 | $63.38 | 0 |
| 01:05 PM | $63.38 | Up $0.00 | $63.38 | $63.38 | 0 |
| 12:48 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 300 |
| 12:48 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 12:48 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 12:48 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 12:48 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 12:48 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 12:48 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 12:48 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 12:48 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 12:48 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 12:48 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 12:48 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 12:48 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 12:48 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 12:48 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 12:48 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 12:48 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 12:45 PM | $63.30 | Down $ -0.05 | $63.30 | $63.30 | 400 |
| 12:45 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 12:45 PM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 12:24 PM | $63.35 | Down $ -0.02 | $63.35 | $63.35 | 300 |
| 12:24 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 12:24 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 12:24 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 12:24 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 12:24 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 12:24 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 12:24 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 12:24 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 12:24 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 12:24 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 12:24 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 12:24 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 12:24 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 12:24 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 12:24 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 12:24 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 12:24 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 12:24 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 12:24 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 12:24 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 12:11 PM | $63.37 | Down $ -0.02 | $63.37 | $63.37 | 100 |
| 12:11 PM | $63.37 | Up $0.00 | $63.37 | $63.37 | 0 |
| 12:11 PM | $63.37 | Up $0.00 | $63.37 | $63.37 | 0 |
| 12:11 PM | $63.37 | Up $0.00 | $63.37 | $63.37 | 0 |
| 12:11 PM | $63.37 | Up $0.00 | $63.37 | $63.37 | 0 |
| 12:11 PM | $63.37 | Up $0.00 | $63.37 | $63.37 | 0 |
| 12:11 PM | $63.37 | Up $0.00 | $63.37 | $63.37 | 0 |
| 12:11 PM | $63.37 | Up $0.00 | $63.37 | $63.37 | 0 |
| 12:11 PM | $63.37 | Up $0.00 | $63.37 | $63.37 | 0 |
| 12:11 PM | $63.37 | Up $0.00 | $63.37 | $63.37 | 0 |
| 12:11 PM | $63.37 | Up $0.00 | $63.37 | $63.37 | 0 |
| 12:11 PM | $63.37 | Up $0.00 | $63.37 | $63.37 | 0 |
| 12:11 PM | $63.37 | Up $0.00 | $63.37 | $63.37 | 0 |
| 12:08 PM | $63.39 | Up $0.01 | $63.39 | $63.39 | 100 |
| 12:08 PM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 12:08 PM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 12:00 PM | $63.38 | Down $ -0.01 | $63.38 | $63.37 | 400 |
| 12:00 PM | $63.38 | Up $0.00 | $63.38 | $63.37 | 0 |
| 12:00 PM | $63.38 | Up $0.00 | $63.38 | $63.37 | 0 |
| 12:00 PM | $63.38 | Up $0.00 | $63.38 | $63.37 | 0 |
| 12:00 PM | $63.38 | Up $0.00 | $63.38 | $63.37 | 0 |
| 12:00 PM | $63.38 | Up $0.00 | $63.38 | $63.37 | 0 |
| 12:00 PM | $63.38 | Up $0.00 | $63.38 | $63.37 | 0 |
| 12:00 PM | $63.38 | Up $0.00 | $63.38 | $63.37 | 0 |
| 11:47 AM | $63.39 | Up $0.09 | $63.39 | $63.39 | 600 |
| 11:47 AM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 11:47 AM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 11:47 AM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 11:47 AM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 11:47 AM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 11:47 AM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 11:47 AM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 11:47 AM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 11:47 AM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 11:47 AM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 11:47 AM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 11:47 AM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 11:09 AM | $63.30 | Down $ -0.17 | $63.30 | $63.30 | 400 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 11:09 AM | $63.30 | Up $0.00 | $63.30 | $63.30 | 0 |
| 10:19 AM | $63.47 | Up $0.01 | $63.47 | $63.47 | 2,800 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:19 AM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 10:14 AM | $63.46 | Down $ -0.04 | $63.46 | $63.46 | 100 |
| 10:14 AM | $63.46 | Up $0.00 | $63.46 | $63.46 | 0 |
| 10:14 AM | $63.46 | Up $0.00 | $63.46 | $63.46 | 0 |
| 10:14 AM | $63.46 | Up $0.00 | $63.46 | $63.46 | 0 |
| 10:14 AM | $63.46 | Up $0.00 | $63.46 | $63.46 | 0 |
| 10:08 AM | $63.50 | Up $0.10 | $63.50 | $63.50 | 200 |
| 10:08 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 10:08 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 10:08 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 10:08 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 10:08 AM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 09:43 AM | $63.40 | Up $0.04 | $63.40 | $63.40 | 500 |
| 09:43 AM | $63.40 | Up $0.00 | $63.40 | $63.40 | 0 |
| 09:43 AM | $63.40 | Up $0.00 | $63.40 | $63.40 | 0 |
| 09:43 AM | $63.40 | Up $0.00 | $63.40 | $63.40 | 0 |
| 09:43 AM | $63.40 | Up $0.00 | $63.40 | $63.40 | 0 |
| 09:43 AM | $63.40 | Up $0.00 | $63.40 | $63.40 | 0 |
| 09:43 AM | $63.40 | Up $0.00 | $63.40 | $63.40 | 0 |
| 09:43 AM | $63.40 | Up $0.00 | $63.40 | $63.40 | 0 |
| 09:43 AM | $63.40 | Up $0.00 | $63.40 | $63.40 | 0 |
| 09:43 AM | $63.40 | Up $0.00 | $63.40 | $63.40 | 0 |
| 09:43 AM | $63.40 | Up $0.00 | $63.40 | $63.40 | 0 |
| 09:43 AM | $63.40 | Up $0.00 | $63.40 | $63.40 | 0 |
| 09:43 AM | $63.40 | Up $0.00 | $63.40 | $63.40 | 0 |
| 09:43 AM | $63.40 | Up $0.00 | $63.40 | $63.40 | 0 |
| 09:43 AM | $63.40 | Up $0.00 | $63.40 | $63.40 | 0 |
| 09:43 AM | $63.40 | Up $0.00 | $63.40 | $63.40 | 0 |
| 09:43 AM | $63.40 | Up $0.00 | $63.40 | $63.40 | 0 |
| 09:43 AM | $63.40 | Up $0.00 | $63.40 | $63.40 | 0 |
| 09:43 AM | $63.40 | Up $0.00 | $63.40 | $63.40 | 0 |
| 09:43 AM | $63.40 | Up $0.00 | $63.40 | $63.40 | 0 |
| 09:43 AM | $63.40 | Up $0.00 | $63.40 | $63.40 | 0 |
| 09:43 AM | $63.40 | Up $0.00 | $63.40 | $63.40 | 0 |
| 09:43 AM | $63.40 | Up $0.00 | $63.40 | $63.40 | 0 |
| 09:43 AM | $63.40 | Up $0.00 | $63.40 | $63.40 | 0 |
| 09:43 AM | $63.40 | Up $0.00 | $63.40 | $63.40 | 0 |
| 09:30 AM | $63.36 | Up $0.17 | $63.36 | $63.36 | 1,900 |
| 09:30 AM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 09:30 AM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 09:30 AM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 09:30 AM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 09:30 AM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 09:30 AM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 09:30 AM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 09:30 AM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 09:30 AM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 09:30 AM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 09:30 AM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| 09:30 AM | $63.36 | Up $0.00 | $63.36 | $63.36 | 0 |
| Previous close | $63.19 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/09/2025 | $63.36 | $63.37 | $63.39 | $63.26 | 7,200 |
| 09/09/2025 | $63.19 | $63.25 | $63.34 | $63.18 | 10,400 |
| 08/09/2025 | $63.06 | $62.93 | $63.06 | $62.90 | 27,300 |
| 05/09/2025 | $63.17 | $62.97 | $63.18 | $62.97 | 9,100 |
| 04/09/2025 | $63.00 | $62.83 | $63.00 | $62.83 | 12,700 |
| 03/09/2025 | $62.55 | $62.45 | $62.55 | $62.39 | 14,200 |
| 02/09/2025 | $62.32 | $61.95 | $62.32 | $61.93 | 11,200 |
| 29/08/2025 | $62.22 | $62.28 | $62.31 | $62.22 | 13,700 |
| 28/08/2025 | $61.92 | $61.84 | $61.92 | $61.80 | 8,500 |
| 27/08/2025 | $61.92 | $61.91 | $62.03 | $61.86 | 18,900 |
| 26/08/2025 | $61.69 | $61.38 | $61.69 | $61.35 | 16,000 |
| 25/08/2025 | $61.31 | $61.26 | $61.32 | $61.26 | 3,100 |
| 22/08/2025 | $61.67 | $61.71 | $61.71 | $61.65 | 8,000 |
| 21/08/2025 | $61.05 | $60.92 | $61.06 | $60.92 | 7,400 |
| 20/08/2025 | $60.78 | $60.84 | $60.88 | $60.77 | 6,200 |
| 19/08/2025 | $60.65 | $60.75 | $60.75 | $60.64 | 10,600 |
| 18/08/2025 | $60.71 | $60.65 | $60.71 | $60.52 | 19,800 |
| 15/08/2025 | $60.66 | $60.70 | $60.77 | $60.57 | 11,300 |
| 14/08/2025 | $60.72 | $60.60 | $60.72 | $60.57 | 16,500 |
| 13/08/2025 | $60.90 | $60.84 | $60.91 | $60.82 | 8,800 |
| 12/08/2025 | $60.75 | $60.73 | $60.87 | $60.73 | 5,800 |
| 11/08/2025 | $60.52 | $60.67 | $60.69 | $60.52 | 7,000 |
| 08/08/2025 | $60.50 | $60.65 | $60.69 | $60.47 | 9,800 |
| 07/08/2025 | $60.57 | $60.65 | $60.70 | $60.41 | 11,700 |
| 06/08/2025 | $61.00 | $61.03 | $61.03 | $60.91 | 8,000 |
| 05/08/2025 | $60.08 | $59.95 | $60.08 | $59.92 | 11,600 |
| 01/08/2025 | $58.97 | $59.01 | $59.01 | $58.70 | 25,700 |
| 31/07/2025 | $59.53 | $59.71 | $59.81 | $59.44 | 14,000 |
| 30/07/2025 | $59.75 | $60.01 | $60.01 | $59.60 | 6,200 |
| 29/07/2025 | $60.03 | $59.92 | $60.03 | $59.86 | 7,300 |
Graphs are not available, please refer to the detailed table