Find a quote
VANGUARD FTSE CANADA INDEX ETF
54.71 Up 0.06 (0.11 %)
Delayed : 2025/04/25 17:40:00
- Previous close $54.65
- Opening $54.43
- Today High $54.71
- Today Low $54.43
- Price Bid $54.58
- Price Ask $54.58
- 52 Weeks High $57.42
- 52 Weeks Low $46.85
- Size Bid 10
- Size Ask 2
- Volume 34,677
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.41
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/03/21
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $54.71 | Up $0.03 | $54.71 | $54.70 | 200 |
| 03:57 PM | $54.68 | Up $0.02 | $54.68 | $54.68 | 400 |
| 03:57 PM | $54.68 | Up $0.00 | $54.68 | $54.68 | 0 |
| 03:55 PM | $54.66 | Down $ -0.03 | $54.66 | $54.65 | 8,100 |
| 03:55 PM | $54.66 | Up $0.00 | $54.66 | $54.65 | 0 |
| 03:52 PM | $54.69 | Up $0.02 | $54.69 | $54.69 | 100 |
| 03:52 PM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 03:52 PM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 03:50 PM | $54.67 | Up $0.08 | $54.67 | $54.67 | 1,000 |
| 03:50 PM | $54.67 | Up $0.00 | $54.67 | $54.67 | 0 |
| 03:32 PM | $54.59 | Up $0.00 | $54.59 | $54.59 | 100 |
| 03:32 PM | $54.59 | Up $0.00 | $54.59 | $54.59 | 0 |
| 03:32 PM | $54.59 | Up $0.00 | $54.59 | $54.59 | 0 |
| 03:32 PM | $54.59 | Up $0.00 | $54.59 | $54.59 | 0 |
| 03:32 PM | $54.59 | Up $0.00 | $54.59 | $54.59 | 0 |
| 03:32 PM | $54.59 | Up $0.00 | $54.59 | $54.59 | 0 |
| 03:32 PM | $54.59 | Up $0.00 | $54.59 | $54.59 | 0 |
| 03:32 PM | $54.59 | Up $0.00 | $54.59 | $54.59 | 0 |
| 03:32 PM | $54.59 | Up $0.00 | $54.59 | $54.59 | 0 |
| 03:32 PM | $54.59 | Up $0.00 | $54.59 | $54.59 | 0 |
| 03:32 PM | $54.59 | Up $0.00 | $54.59 | $54.59 | 0 |
| 03:32 PM | $54.59 | Up $0.00 | $54.59 | $54.59 | 0 |
| 03:32 PM | $54.59 | Up $0.00 | $54.59 | $54.59 | 0 |
| 03:32 PM | $54.59 | Up $0.00 | $54.59 | $54.59 | 0 |
| 03:32 PM | $54.59 | Up $0.00 | $54.59 | $54.59 | 0 |
| 03:32 PM | $54.59 | Up $0.00 | $54.59 | $54.59 | 0 |
| 03:32 PM | $54.59 | Up $0.00 | $54.59 | $54.59 | 0 |
| 03:32 PM | $54.59 | Up $0.00 | $54.59 | $54.59 | 0 |
| 03:30 PM | $54.59 | Down $ -0.02 | $54.59 | $54.59 | 400 |
| 03:30 PM | $54.59 | Up $0.00 | $54.59 | $54.59 | 0 |
| 03:28 PM | $54.61 | Up $0.04 | $54.61 | $54.61 | 300 |
| 03:28 PM | $54.61 | Up $0.00 | $54.61 | $54.61 | 0 |
| 03:20 PM | $54.57 | Down $ -0.06 | $54.57 | $54.57 | 1,700 |
| 03:20 PM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 03:20 PM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 03:20 PM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 03:20 PM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 03:20 PM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 03:20 PM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 03:20 PM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 02:44 PM | $54.63 | Up $0.02 | $54.63 | $54.63 | 100 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:44 PM | $54.63 | Up $0.00 | $54.63 | $54.63 | 0 |
| 02:31 PM | $54.61 | Down $ -0.02 | $54.61 | $54.61 | 300 |
| 02:31 PM | $54.61 | Up $0.00 | $54.61 | $54.61 | 0 |
| 02:31 PM | $54.61 | Up $0.00 | $54.61 | $54.61 | 0 |
| 02:31 PM | $54.61 | Up $0.00 | $54.61 | $54.61 | 0 |
| 02:31 PM | $54.61 | Up $0.00 | $54.61 | $54.61 | 0 |
| 02:31 PM | $54.61 | Up $0.00 | $54.61 | $54.61 | 0 |
| 02:31 PM | $54.61 | Up $0.00 | $54.61 | $54.61 | 0 |
| 02:31 PM | $54.61 | Up $0.00 | $54.61 | $54.61 | 0 |
| 02:31 PM | $54.61 | Up $0.00 | $54.61 | $54.61 | 0 |
| 02:31 PM | $54.61 | Up $0.00 | $54.61 | $54.61 | 0 |
| 02:31 PM | $54.61 | Up $0.00 | $54.61 | $54.61 | 0 |
| 02:31 PM | $54.61 | Up $0.00 | $54.61 | $54.61 | 0 |
| 02:31 PM | $54.61 | Up $0.00 | $54.61 | $54.61 | 0 |
| 02:16 PM | $54.63 | Up $0.01 | $54.63 | $54.62 | 200 |
| 02:16 PM | $54.63 | Up $0.00 | $54.63 | $54.62 | 0 |
| 02:16 PM | $54.63 | Up $0.00 | $54.63 | $54.62 | 0 |
| 02:16 PM | $54.63 | Up $0.00 | $54.63 | $54.62 | 0 |
| 02:16 PM | $54.63 | Up $0.00 | $54.63 | $54.62 | 0 |
| 02:16 PM | $54.63 | Up $0.00 | $54.63 | $54.62 | 0 |
| 02:16 PM | $54.63 | Up $0.00 | $54.63 | $54.62 | 0 |
| 02:16 PM | $54.63 | Up $0.00 | $54.63 | $54.62 | 0 |
| 02:16 PM | $54.63 | Up $0.00 | $54.63 | $54.62 | 0 |
| 02:16 PM | $54.63 | Up $0.00 | $54.63 | $54.62 | 0 |
| 02:16 PM | $54.63 | Up $0.00 | $54.63 | $54.62 | 0 |
| 02:16 PM | $54.63 | Up $0.00 | $54.63 | $54.62 | 0 |
| 02:16 PM | $54.63 | Up $0.00 | $54.63 | $54.62 | 0 |
| 02:16 PM | $54.63 | Up $0.00 | $54.63 | $54.62 | 0 |
| 02:16 PM | $54.63 | Up $0.00 | $54.63 | $54.62 | 0 |
| 02:11 PM | $54.62 | Up $0.17 | $54.62 | $54.59 | 700 |
| 02:11 PM | $54.62 | Up $0.00 | $54.62 | $54.59 | 0 |
| 02:11 PM | $54.62 | Up $0.00 | $54.62 | $54.59 | 0 |
| 02:11 PM | $54.62 | Up $0.00 | $54.62 | $54.59 | 0 |
| 02:11 PM | $54.62 | Up $0.00 | $54.62 | $54.59 | 0 |
| 02:00 PM | $54.45 | Down $ -0.02 | $54.45 | $54.45 | 300 |
| 02:00 PM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 02:00 PM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 02:00 PM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 02:00 PM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 02:00 PM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 02:00 PM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 02:00 PM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 02:00 PM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 02:00 PM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 02:00 PM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 01:55 PM | $54.47 | Down $ -0.02 | $54.47 | $54.47 | 200 |
| 01:55 PM | $54.47 | Up $0.00 | $54.47 | $54.47 | 0 |
| 01:55 PM | $54.47 | Up $0.00 | $54.47 | $54.47 | 0 |
| 01:55 PM | $54.47 | Up $0.00 | $54.47 | $54.47 | 0 |
| 01:55 PM | $54.47 | Up $0.00 | $54.47 | $54.47 | 0 |
| 01:54 PM | $54.49 | Down $ -0.04 | $54.49 | $54.49 | 1,000 |
| 01:49 PM | $54.53 | Down $ -0.11 | $54.53 | $54.52 | 400 |
| 01:49 PM | $54.53 | Up $0.00 | $54.53 | $54.52 | 0 |
| 01:49 PM | $54.53 | Up $0.00 | $54.53 | $54.52 | 0 |
| 01:49 PM | $54.53 | Up $0.00 | $54.53 | $54.52 | 0 |
| 01:49 PM | $54.53 | Up $0.00 | $54.53 | $54.52 | 0 |
| 01:38 PM | $54.64 | Down $ -0.04 | $54.66 | $54.64 | 2,000 |
| 01:38 PM | $54.64 | Up $0.00 | $54.66 | $54.64 | 0 |
| 01:38 PM | $54.64 | Up $0.00 | $54.66 | $54.64 | 0 |
| 01:38 PM | $54.64 | Up $0.00 | $54.66 | $54.64 | 0 |
| 01:38 PM | $54.64 | Up $0.00 | $54.66 | $54.64 | 0 |
| 01:38 PM | $54.64 | Up $0.00 | $54.66 | $54.64 | 0 |
| 01:38 PM | $54.64 | Up $0.00 | $54.66 | $54.64 | 0 |
| 01:38 PM | $54.64 | Up $0.00 | $54.66 | $54.64 | 0 |
| 01:38 PM | $54.64 | Up $0.00 | $54.66 | $54.64 | 0 |
| 01:38 PM | $54.64 | Up $0.00 | $54.66 | $54.64 | 0 |
| 01:38 PM | $54.64 | Up $0.00 | $54.66 | $54.64 | 0 |
| 01:36 PM | $54.68 | Up $0.04 | $54.68 | $54.68 | 200 |
| 01:36 PM | $54.68 | Up $0.00 | $54.68 | $54.68 | 0 |
| 01:20 PM | $54.64 | Up $0.04 | $54.64 | $54.64 | 100 |
| 01:20 PM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 01:20 PM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 01:20 PM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 01:20 PM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 01:20 PM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 01:20 PM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 01:20 PM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 01:20 PM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 01:20 PM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 01:20 PM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 01:20 PM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 01:20 PM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 01:20 PM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 01:20 PM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 01:20 PM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 01:13 PM | $54.60 | Up $0.04 | $54.60 | $54.60 | 3,200 |
| 01:13 PM | $54.60 | Up $0.00 | $54.60 | $54.60 | 0 |
| 01:13 PM | $54.60 | Up $0.00 | $54.60 | $54.60 | 0 |
| 01:13 PM | $54.60 | Up $0.00 | $54.60 | $54.60 | 0 |
| 01:13 PM | $54.60 | Up $0.00 | $54.60 | $54.60 | 0 |
| 01:13 PM | $54.60 | Up $0.00 | $54.60 | $54.60 | 0 |
| 01:13 PM | $54.60 | Up $0.00 | $54.60 | $54.60 | 0 |
| 12:55 PM | $54.56 | Up $0.01 | $54.56 | $54.56 | 200 |
| 12:55 PM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 12:55 PM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 12:55 PM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 12:55 PM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 12:55 PM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 12:55 PM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 12:55 PM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 12:55 PM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 12:55 PM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 12:55 PM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 12:55 PM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 12:55 PM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 12:55 PM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 12:55 PM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 12:55 PM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 12:55 PM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 12:55 PM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 12:53 PM | $54.55 | Down $ -0.01 | $54.55 | $54.55 | 100 |
| 12:53 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
| 12:52 PM | $54.56 | Up $0.03 | $54.56 | $54.56 | 300 |
| 12:49 PM | $54.53 | Down $ -0.02 | $54.53 | $54.53 | 100 |
| 12:49 PM | $54.53 | Up $0.00 | $54.53 | $54.53 | 0 |
| 12:49 PM | $54.53 | Up $0.00 | $54.53 | $54.53 | 0 |
| 12:47 PM | $54.55 | Down $ -0.03 | $54.55 | $54.55 | 300 |
| 12:47 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
| 12:44 PM | $54.58 | Up $0.08 | $54.58 | $54.57 | 200 |
| 12:44 PM | $54.58 | Up $0.00 | $54.58 | $54.57 | 0 |
| 12:44 PM | $54.58 | Up $0.00 | $54.58 | $54.57 | 0 |
| 12:27 PM | $54.50 | Down $ -0.01 | $54.50 | $54.50 | 100 |
| 12:27 PM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 12:27 PM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 12:27 PM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 12:27 PM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 12:27 PM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 12:27 PM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 12:27 PM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 12:27 PM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 12:27 PM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 12:27 PM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 12:27 PM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 12:27 PM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 12:27 PM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 12:27 PM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 12:27 PM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 12:27 PM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 12:13 PM | $54.51 | Down $ -0.01 | $54.51 | $54.51 | 500 |
| 12:13 PM | $54.51 | Up $0.00 | $54.51 | $54.51 | 0 |
| 12:13 PM | $54.51 | Up $0.00 | $54.51 | $54.51 | 0 |
| 12:13 PM | $54.51 | Up $0.00 | $54.51 | $54.51 | 0 |
| 12:13 PM | $54.51 | Up $0.00 | $54.51 | $54.51 | 0 |
| 12:13 PM | $54.51 | Up $0.00 | $54.51 | $54.51 | 0 |
| 12:13 PM | $54.51 | Up $0.00 | $54.51 | $54.51 | 0 |
| 12:13 PM | $54.51 | Up $0.00 | $54.51 | $54.51 | 0 |
| 12:13 PM | $54.51 | Up $0.00 | $54.51 | $54.51 | 0 |
| 12:13 PM | $54.51 | Up $0.00 | $54.51 | $54.51 | 0 |
| 12:13 PM | $54.51 | Up $0.00 | $54.51 | $54.51 | 0 |
| 12:13 PM | $54.51 | Up $0.00 | $54.51 | $54.51 | 0 |
| 12:13 PM | $54.51 | Up $0.00 | $54.51 | $54.51 | 0 |
| 12:13 PM | $54.51 | Up $0.00 | $54.51 | $54.51 | 0 |
| 12:07 PM | $54.52 | Up $0.07 | $54.52 | $54.49 | 3,500 |
| 12:07 PM | $54.52 | Up $0.00 | $54.52 | $54.49 | 0 |
| 12:07 PM | $54.52 | Up $0.00 | $54.52 | $54.49 | 0 |
| 12:07 PM | $54.52 | Up $0.00 | $54.52 | $54.49 | 0 |
| 12:07 PM | $54.52 | Up $0.00 | $54.52 | $54.49 | 0 |
| 12:07 PM | $54.52 | Up $0.00 | $54.52 | $54.49 | 0 |
| 11:43 AM | $54.45 | Down $ -0.04 | $54.45 | $54.45 | 100 |
| 11:43 AM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 11:43 AM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 11:43 AM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 11:43 AM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 11:43 AM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 11:43 AM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 11:43 AM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 11:43 AM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 11:43 AM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 11:43 AM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 11:43 AM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 11:43 AM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 11:43 AM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 11:43 AM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 11:43 AM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 11:43 AM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 11:43 AM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 11:43 AM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 11:43 AM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 11:43 AM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 11:43 AM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 11:43 AM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 11:43 AM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 11:32 AM | $54.49 | Down $ -0.06 | $54.49 | $54.49 | 200 |
| 11:32 AM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 11:32 AM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 11:32 AM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 11:32 AM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 11:32 AM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 11:32 AM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 11:32 AM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 11:32 AM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 11:32 AM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 11:32 AM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 11:21 AM | $54.55 | Up $0.07 | $54.55 | $54.55 | 200 |
| 11:21 AM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
| 11:21 AM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
| 11:21 AM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
| 11:21 AM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
| 11:21 AM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
| 11:21 AM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
| 11:21 AM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
| 11:21 AM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
| 11:21 AM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
| 11:21 AM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
| 10:57 AM | $54.48 | Down $ -0.05 | $54.48 | $54.48 | 200 |
| 10:57 AM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 10:57 AM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 10:57 AM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 10:57 AM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 10:57 AM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 10:57 AM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 10:57 AM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 10:57 AM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 10:57 AM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 10:57 AM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 10:57 AM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 10:57 AM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 10:57 AM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 10:57 AM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 10:57 AM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 10:57 AM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 10:57 AM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 10:57 AM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 10:57 AM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 10:57 AM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 10:57 AM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 10:57 AM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 10:57 AM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 10:51 AM | $54.53 | Down $ -0.16 | $54.53 | $54.53 | 300 |
| 10:51 AM | $54.53 | Up $0.00 | $54.53 | $54.53 | 0 |
| 10:51 AM | $54.53 | Up $0.00 | $54.53 | $54.53 | 0 |
| 10:51 AM | $54.53 | Up $0.00 | $54.53 | $54.53 | 0 |
| 10:51 AM | $54.53 | Up $0.00 | $54.53 | $54.53 | 0 |
| 10:51 AM | $54.53 | Up $0.00 | $54.53 | $54.53 | 0 |
| 10:09 AM | $54.69 | Down $ -0.01 | $54.69 | $54.69 | 300 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:09 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 10:07 AM | $54.70 | Up $0.10 | $54.70 | $54.70 | 100 |
| 10:07 AM | $54.70 | Up $0.00 | $54.70 | $54.70 | 0 |
| 10:00 AM | $54.60 | Up $0.01 | $54.60 | $54.60 | 300 |
| 10:00 AM | $54.60 | Up $0.00 | $54.60 | $54.60 | 0 |
| 10:00 AM | $54.60 | Up $0.00 | $54.60 | $54.60 | 0 |
| 10:00 AM | $54.60 | Up $0.00 | $54.60 | $54.60 | 0 |
| 10:00 AM | $54.60 | Up $0.00 | $54.60 | $54.60 | 0 |
| 10:00 AM | $54.60 | Up $0.00 | $54.60 | $54.60 | 0 |
| 10:00 AM | $54.60 | Up $0.00 | $54.60 | $54.60 | 0 |
| 09:58 AM | $54.59 | Down $ -0.01 | $54.59 | $54.59 | 100 |
| 09:58 AM | $54.59 | Up $0.00 | $54.59 | $54.59 | 0 |
| 09:52 AM | $54.60 | Down $ -0.05 | $54.60 | $54.60 | 1,000 |
| 09:52 AM | $54.60 | Up $0.00 | $54.60 | $54.60 | 0 |
| 09:52 AM | $54.60 | Up $0.00 | $54.60 | $54.60 | 0 |
| 09:52 AM | $54.60 | Up $0.00 | $54.60 | $54.60 | 0 |
| 09:52 AM | $54.60 | Up $0.00 | $54.60 | $54.60 | 0 |
| 09:52 AM | $54.60 | Up $0.00 | $54.60 | $54.60 | 0 |
| 09:51 AM | $54.65 | Up $0.00 | $54.65 | $54.65 | 200 |
| 09:48 AM | $54.65 | Down $ -0.03 | $54.65 | $54.65 | 2,000 |
| 09:48 AM | $54.65 | Up $0.00 | $54.65 | $54.65 | 0 |
| 09:48 AM | $54.65 | Up $0.00 | $54.65 | $54.65 | 0 |
| 09:35 AM | $54.68 | Up $0.14 | $54.68 | $54.68 | 300 |
| 09:35 AM | $54.68 | Up $0.00 | $54.68 | $54.68 | 0 |
| 09:35 AM | $54.68 | Up $0.00 | $54.68 | $54.68 | 0 |
| 09:35 AM | $54.68 | Up $0.00 | $54.68 | $54.68 | 0 |
| 09:35 AM | $54.68 | Up $0.00 | $54.68 | $54.68 | 0 |
| 09:35 AM | $54.68 | Up $0.00 | $54.68 | $54.68 | 0 |
| 09:35 AM | $54.68 | Up $0.00 | $54.68 | $54.68 | 0 |
| 09:35 AM | $54.68 | Up $0.00 | $54.68 | $54.68 | 0 |
| 09:35 AM | $54.68 | Up $0.00 | $54.68 | $54.68 | 0 |
| 09:35 AM | $54.68 | Up $0.00 | $54.68 | $54.68 | 0 |
| 09:35 AM | $54.68 | Up $0.00 | $54.68 | $54.68 | 0 |
| 09:35 AM | $54.68 | Up $0.00 | $54.68 | $54.68 | 0 |
| 09:35 AM | $54.68 | Up $0.00 | $54.68 | $54.68 | 0 |
| 09:33 AM | $54.54 | Down $ -0.02 | $54.54 | $54.54 | 100 |
| 09:33 AM | $54.54 | Up $0.00 | $54.54 | $54.54 | 0 |
| 09:30 AM | $54.56 | Down $ -0.09 | $54.56 | $54.43 | 1,800 |
| 09:30 AM | $54.56 | Up $0.00 | $54.56 | $54.43 | 0 |
| 09:30 AM | $54.56 | Up $0.00 | $54.56 | $54.43 | 0 |
| Previous close | $54.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/04/2025 | $54.71 | $54.49 | $54.71 | $54.45 | 26,300 |
| 24/04/2025 | $54.65 | $54.49 | $54.66 | $54.49 | 10,400 |
| 23/04/2025 | $54.10 | $54.17 | $54.33 | $54.07 | 17,700 |
| 22/04/2025 | $53.75 | $53.90 | $53.90 | $53.62 | 36,000 |
| 21/04/2025 | $52.98 | $52.78 | $52.99 | $52.60 | 27,800 |
| 17/04/2025 | $53.34 | $53.34 | $53.59 | $53.27 | 38,500 |
| 16/04/2025 | $53.11 | $53.20 | $53.26 | $52.65 | 48,000 |
| 15/04/2025 | $53.11 | $53.17 | $53.20 | $52.93 | 29,000 |
| 14/04/2025 | $52.67 | $52.34 | $52.86 | $52.24 | 26,900 |
| 11/04/2025 | $52.11 | $51.47 | $52.22 | $51.47 | 68,600 |
| 10/04/2025 | $50.75 | $50.64 | $51.27 | $50.14 | 110,700 |
| 09/04/2025 | $52.42 | $49.44 | $52.58 | $49.43 | 82,300 |
| 08/04/2025 | $49.93 | $51.22 | $51.29 | $49.48 | 201,700 |
| 07/04/2025 | $50.66 | $50.42 | $51.11 | $50.00 | 74,200 |
| 04/04/2025 | $51.41 | $51.73 | $51.97 | $51.25 | 110,800 |
| 03/04/2025 | $53.85 | $54.38 | $54.48 | $53.78 | 48,900 |
| 02/04/2025 | $55.97 | $55.54 | $55.97 | $55.54 | 9,300 |
| 01/04/2025 | $55.33 | $55.31 | $55.35 | $55.07 | 7,500 |
| 31/03/2025 | $55.00 | $54.65 | $55.20 | $54.65 | 17,600 |
| 28/03/2025 | $54.58 | $54.83 | $54.88 | $54.55 | 14,800 |
| 27/03/2025 | $55.44 | $55.41 | $55.51 | $55.28 | 8,800 |
| 26/03/2025 | $55.46 | $55.58 | $55.59 | $55.35 | 7,600 |
| 25/03/2025 | $55.82 | $55.90 | $56.03 | $55.82 | 7,700 |
| 24/03/2025 | $55.76 | $55.82 | $55.82 | $55.65 | 4,700 |
| 21/03/2025 | $54.95 | $54.68 | $54.99 | $54.68 | 20,000 |
| 20/03/2025 | $55.57 | $55.65 | $55.67 | $55.46 | 3,000 |
| 19/03/2025 | $55.60 | $55.49 | $55.67 | $55.30 | 19,600 |
| 18/03/2025 | $54.72 | $54.43 | $54.72 | $54.43 | 10,700 |
| 17/03/2025 | $54.99 | $54.77 | $54.99 | $54.72 | 12,800 |
| 14/03/2025 | $54.47 | $54.30 | $54.48 | $54.30 | 16,000 |
Graphs are not available, please refer to the detailed table