Find a quote
VANGUARD FTSE CANADA INDEX ETF
58.27 Down -0.23 (-0.39 %)
Delayed : 2025/06/13 17:40:00
- Previous close $58.50
- Opening $58.46
- Today High $58.50
- Today Low $58.23
- Price Bid $58.26
- Price Ask $58.26
- 52 Weeks High $58.55
- 52 Weeks Low $46.85
- Size Bid 2
- Size Ask 10
- Volume 22,652
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 100 |
| 03:57 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 0 |
| 03:57 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 0 |
| 03:53 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 500 |
| 03:53 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 0 |
| 03:53 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 0 |
| 03:53 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 0 |
| 03:48 PM | $58.27 | Up $0.01 | $58.27 | $58.27 | 200 |
| 03:48 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 0 |
| 03:48 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 0 |
| 03:48 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 0 |
| 03:48 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 0 |
| 03:47 PM | $58.26 | Down $ -0.05 | $58.26 | $58.26 | 500 |
| 03:42 PM | $58.31 | Up $0.02 | $58.31 | $58.31 | 1,300 |
| 03:42 PM | $58.31 | Up $0.00 | $58.31 | $58.31 | 0 |
| 03:42 PM | $58.31 | Up $0.00 | $58.31 | $58.31 | 0 |
| 03:42 PM | $58.31 | Up $0.00 | $58.31 | $58.31 | 0 |
| 03:42 PM | $58.31 | Up $0.00 | $58.31 | $58.31 | 0 |
| 03:28 PM | $58.29 | Up $0.01 | $58.29 | $58.29 | 200 |
| 03:28 PM | $58.29 | Up $0.00 | $58.29 | $58.29 | 0 |
| 03:28 PM | $58.29 | Up $0.00 | $58.29 | $58.29 | 0 |
| 03:28 PM | $58.29 | Up $0.00 | $58.29 | $58.29 | 0 |
| 03:28 PM | $58.29 | Up $0.00 | $58.29 | $58.29 | 0 |
| 03:28 PM | $58.29 | Up $0.00 | $58.29 | $58.29 | 0 |
| 03:28 PM | $58.29 | Up $0.00 | $58.29 | $58.29 | 0 |
| 03:28 PM | $58.29 | Up $0.00 | $58.29 | $58.29 | 0 |
| 03:28 PM | $58.29 | Up $0.00 | $58.29 | $58.29 | 0 |
| 03:28 PM | $58.29 | Up $0.00 | $58.29 | $58.29 | 0 |
| 03:28 PM | $58.29 | Up $0.00 | $58.29 | $58.29 | 0 |
| 03:28 PM | $58.29 | Up $0.00 | $58.29 | $58.29 | 0 |
| 03:28 PM | $58.29 | Up $0.00 | $58.29 | $58.29 | 0 |
| 03:28 PM | $58.29 | Up $0.00 | $58.29 | $58.29 | 0 |
| 03:27 PM | $58.28 | Down $ -0.02 | $58.29 | $58.28 | 400 |
| 03:25 PM | $58.30 | Down $ -0.02 | $58.30 | $58.30 | 600 |
| 03:25 PM | $58.30 | Up $0.00 | $58.30 | $58.30 | 0 |
| 03:22 PM | $58.32 | Down $ -0.01 | $58.32 | $58.32 | 400 |
| 03:22 PM | $58.32 | Up $0.00 | $58.32 | $58.32 | 0 |
| 03:22 PM | $58.32 | Up $0.00 | $58.32 | $58.32 | 0 |
| 03:21 PM | $58.33 | Down $ -0.01 | $58.33 | $58.33 | 300 |
| 03:17 PM | $58.34 | Up $0.01 | $58.34 | $58.34 | 600 |
| 03:17 PM | $58.34 | Up $0.00 | $58.34 | $58.34 | 0 |
| 03:17 PM | $58.34 | Up $0.00 | $58.34 | $58.34 | 0 |
| 03:17 PM | $58.34 | Up $0.00 | $58.34 | $58.34 | 0 |
| 03:15 PM | $58.33 | Up $0.03 | $58.36 | $58.33 | 800 |
| 03:15 PM | $58.33 | Up $0.00 | $58.36 | $58.33 | 0 |
| 03:05 PM | $58.30 | Up $0.05 | $58.30 | $58.30 | 100 |
| 03:05 PM | $58.30 | Up $0.00 | $58.30 | $58.30 | 0 |
| 03:05 PM | $58.30 | Up $0.00 | $58.30 | $58.30 | 0 |
| 03:05 PM | $58.30 | Up $0.00 | $58.30 | $58.30 | 0 |
| 03:05 PM | $58.30 | Up $0.00 | $58.30 | $58.30 | 0 |
| 03:05 PM | $58.30 | Up $0.00 | $58.30 | $58.30 | 0 |
| 03:05 PM | $58.30 | Up $0.00 | $58.30 | $58.30 | 0 |
| 03:05 PM | $58.30 | Up $0.00 | $58.30 | $58.30 | 0 |
| 03:05 PM | $58.30 | Up $0.00 | $58.30 | $58.30 | 0 |
| 03:05 PM | $58.30 | Up $0.00 | $58.30 | $58.30 | 0 |
| 02:42 PM | $58.25 | Up $0.01 | $58.25 | $58.25 | 100 |
| 02:42 PM | $58.25 | Up $0.00 | $58.25 | $58.25 | 0 |
| 02:42 PM | $58.25 | Up $0.00 | $58.25 | $58.25 | 0 |
| 02:42 PM | $58.25 | Up $0.00 | $58.25 | $58.25 | 0 |
| 02:42 PM | $58.25 | Up $0.00 | $58.25 | $58.25 | 0 |
| 02:42 PM | $58.25 | Up $0.00 | $58.25 | $58.25 | 0 |
| 02:42 PM | $58.25 | Up $0.00 | $58.25 | $58.25 | 0 |
| 02:42 PM | $58.25 | Up $0.00 | $58.25 | $58.25 | 0 |
| 02:42 PM | $58.25 | Up $0.00 | $58.25 | $58.25 | 0 |
| 02:42 PM | $58.25 | Up $0.00 | $58.25 | $58.25 | 0 |
| 02:42 PM | $58.25 | Up $0.00 | $58.25 | $58.25 | 0 |
| 02:42 PM | $58.25 | Up $0.00 | $58.25 | $58.25 | 0 |
| 02:42 PM | $58.25 | Up $0.00 | $58.25 | $58.25 | 0 |
| 02:42 PM | $58.25 | Up $0.00 | $58.25 | $58.25 | 0 |
| 02:42 PM | $58.25 | Up $0.00 | $58.25 | $58.25 | 0 |
| 02:42 PM | $58.25 | Up $0.00 | $58.25 | $58.25 | 0 |
| 02:42 PM | $58.25 | Up $0.00 | $58.25 | $58.25 | 0 |
| 02:42 PM | $58.25 | Up $0.00 | $58.25 | $58.25 | 0 |
| 02:42 PM | $58.25 | Up $0.00 | $58.25 | $58.25 | 0 |
| 02:42 PM | $58.25 | Up $0.00 | $58.25 | $58.25 | 0 |
| 02:42 PM | $58.25 | Up $0.00 | $58.25 | $58.25 | 0 |
| 02:42 PM | $58.25 | Up $0.00 | $58.25 | $58.25 | 0 |
| 02:42 PM | $58.25 | Up $0.00 | $58.25 | $58.25 | 0 |
| 02:34 PM | $58.24 | Down $ -0.06 | $58.24 | $58.24 | 100 |
| 02:34 PM | $58.24 | Up $0.00 | $58.24 | $58.24 | 0 |
| 02:34 PM | $58.24 | Up $0.00 | $58.24 | $58.24 | 0 |
| 02:34 PM | $58.24 | Up $0.00 | $58.24 | $58.24 | 0 |
| 02:34 PM | $58.24 | Up $0.00 | $58.24 | $58.24 | 0 |
| 02:34 PM | $58.24 | Up $0.00 | $58.24 | $58.24 | 0 |
| 02:34 PM | $58.24 | Up $0.00 | $58.24 | $58.24 | 0 |
| 02:34 PM | $58.24 | Up $0.00 | $58.24 | $58.24 | 0 |
| 02:30 PM | $58.30 | Down $ -0.03 | $58.30 | $58.30 | 100 |
| 02:30 PM | $58.30 | Up $0.00 | $58.30 | $58.30 | 0 |
| 02:30 PM | $58.30 | Up $0.00 | $58.30 | $58.30 | 0 |
| 02:30 PM | $58.30 | Up $0.00 | $58.30 | $58.30 | 0 |
| 02:21 PM | $58.33 | Down $ -0.01 | $58.33 | $58.30 | 400 |
| 02:21 PM | $58.33 | Up $0.00 | $58.33 | $58.30 | 0 |
| 02:21 PM | $58.33 | Up $0.00 | $58.33 | $58.30 | 0 |
| 02:21 PM | $58.33 | Up $0.00 | $58.33 | $58.30 | 0 |
| 02:21 PM | $58.33 | Up $0.00 | $58.33 | $58.30 | 0 |
| 02:21 PM | $58.33 | Up $0.00 | $58.33 | $58.30 | 0 |
| 02:21 PM | $58.33 | Up $0.00 | $58.33 | $58.30 | 0 |
| 02:21 PM | $58.33 | Up $0.00 | $58.33 | $58.30 | 0 |
| 02:21 PM | $58.33 | Up $0.00 | $58.33 | $58.30 | 0 |
| 02:20 PM | $58.34 | Up $0.02 | $58.34 | $58.34 | 300 |
| 02:15 PM | $58.32 | Down $ -0.06 | $58.32 | $58.32 | 500 |
| 02:15 PM | $58.32 | Up $0.00 | $58.32 | $58.32 | 0 |
| 02:15 PM | $58.32 | Up $0.00 | $58.32 | $58.32 | 0 |
| 02:15 PM | $58.32 | Up $0.00 | $58.32 | $58.32 | 0 |
| 02:15 PM | $58.32 | Up $0.00 | $58.32 | $58.32 | 0 |
| 01:54 PM | $58.38 | Up $0.01 | $58.38 | $58.38 | 100 |
| 01:54 PM | $58.38 | Up $0.00 | $58.38 | $58.38 | 0 |
| 01:54 PM | $58.38 | Up $0.00 | $58.38 | $58.38 | 0 |
| 01:54 PM | $58.38 | Up $0.00 | $58.38 | $58.38 | 0 |
| 01:54 PM | $58.38 | Up $0.00 | $58.38 | $58.38 | 0 |
| 01:54 PM | $58.38 | Up $0.00 | $58.38 | $58.38 | 0 |
| 01:54 PM | $58.38 | Up $0.00 | $58.38 | $58.38 | 0 |
| 01:54 PM | $58.38 | Up $0.00 | $58.38 | $58.38 | 0 |
| 01:54 PM | $58.38 | Up $0.00 | $58.38 | $58.38 | 0 |
| 01:54 PM | $58.38 | Up $0.00 | $58.38 | $58.38 | 0 |
| 01:54 PM | $58.38 | Up $0.00 | $58.38 | $58.38 | 0 |
| 01:54 PM | $58.38 | Up $0.00 | $58.38 | $58.38 | 0 |
| 01:54 PM | $58.38 | Up $0.00 | $58.38 | $58.38 | 0 |
| 01:54 PM | $58.38 | Up $0.00 | $58.38 | $58.38 | 0 |
| 01:54 PM | $58.38 | Up $0.00 | $58.38 | $58.38 | 0 |
| 01:54 PM | $58.38 | Up $0.00 | $58.38 | $58.38 | 0 |
| 01:54 PM | $58.38 | Up $0.00 | $58.38 | $58.38 | 0 |
| 01:54 PM | $58.38 | Up $0.00 | $58.38 | $58.38 | 0 |
| 01:54 PM | $58.38 | Up $0.00 | $58.38 | $58.38 | 0 |
| 01:54 PM | $58.38 | Up $0.00 | $58.38 | $58.38 | 0 |
| 01:54 PM | $58.38 | Up $0.00 | $58.38 | $58.38 | 0 |
| 01:45 PM | $58.37 | Down $ -0.02 | $58.37 | $58.37 | 800 |
| 01:45 PM | $58.37 | Up $0.00 | $58.37 | $58.37 | 0 |
| 01:45 PM | $58.37 | Up $0.00 | $58.37 | $58.37 | 0 |
| 01:45 PM | $58.37 | Up $0.00 | $58.37 | $58.37 | 0 |
| 01:45 PM | $58.37 | Up $0.00 | $58.37 | $58.37 | 0 |
| 01:45 PM | $58.37 | Up $0.00 | $58.37 | $58.37 | 0 |
| 01:45 PM | $58.37 | Up $0.00 | $58.37 | $58.37 | 0 |
| 01:45 PM | $58.37 | Up $0.00 | $58.37 | $58.37 | 0 |
| 01:45 PM | $58.37 | Up $0.00 | $58.37 | $58.37 | 0 |
| 01:21 PM | $58.39 | Down $ -0.05 | $58.39 | $58.39 | 800 |
| 01:21 PM | $58.39 | Up $0.00 | $58.39 | $58.39 | 0 |
| 01:21 PM | $58.39 | Up $0.00 | $58.39 | $58.39 | 0 |
| 01:21 PM | $58.39 | Up $0.00 | $58.39 | $58.39 | 0 |
| 01:21 PM | $58.39 | Up $0.00 | $58.39 | $58.39 | 0 |
| 01:21 PM | $58.39 | Up $0.00 | $58.39 | $58.39 | 0 |
| 01:21 PM | $58.39 | Up $0.00 | $58.39 | $58.39 | 0 |
| 01:21 PM | $58.39 | Up $0.00 | $58.39 | $58.39 | 0 |
| 01:21 PM | $58.39 | Up $0.00 | $58.39 | $58.39 | 0 |
| 01:21 PM | $58.39 | Up $0.00 | $58.39 | $58.39 | 0 |
| 01:21 PM | $58.39 | Up $0.00 | $58.39 | $58.39 | 0 |
| 01:21 PM | $58.39 | Up $0.00 | $58.39 | $58.39 | 0 |
| 01:21 PM | $58.39 | Up $0.00 | $58.39 | $58.39 | 0 |
| 01:21 PM | $58.39 | Up $0.00 | $58.39 | $58.39 | 0 |
| 01:21 PM | $58.39 | Up $0.00 | $58.39 | $58.39 | 0 |
| 01:21 PM | $58.39 | Up $0.00 | $58.39 | $58.39 | 0 |
| 01:21 PM | $58.39 | Up $0.00 | $58.39 | $58.39 | 0 |
| 01:21 PM | $58.39 | Up $0.00 | $58.39 | $58.39 | 0 |
| 01:21 PM | $58.39 | Up $0.00 | $58.39 | $58.39 | 0 |
| 01:21 PM | $58.39 | Up $0.00 | $58.39 | $58.39 | 0 |
| 01:21 PM | $58.39 | Up $0.00 | $58.39 | $58.39 | 0 |
| 01:21 PM | $58.39 | Up $0.00 | $58.39 | $58.39 | 0 |
| 01:21 PM | $58.39 | Up $0.00 | $58.39 | $58.39 | 0 |
| 01:21 PM | $58.39 | Up $0.00 | $58.39 | $58.39 | 0 |
| 12:53 PM | $58.44 | Up $0.02 | $58.44 | $58.44 | 200 |
| 12:53 PM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 12:53 PM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 12:53 PM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 12:53 PM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 12:53 PM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 12:53 PM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 12:53 PM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 12:53 PM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 12:53 PM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 12:53 PM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 12:53 PM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 12:53 PM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 12:53 PM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 12:53 PM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 12:53 PM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 12:53 PM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 12:53 PM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 12:53 PM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 12:53 PM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 12:53 PM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 12:53 PM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 12:53 PM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 12:53 PM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 12:53 PM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 12:53 PM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 12:53 PM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 12:53 PM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 12:52 PM | $58.42 | Down $ -0.06 | $58.42 | $58.42 | 100 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 100 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:57 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:49 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 1,000 |
| 11:49 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:49 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:49 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:49 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:49 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:49 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:49 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:46 AM | $58.48 | Up $0.03 | $58.48 | $58.48 | 200 |
| 11:46 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:46 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:30 AM | $58.45 | Up $0.03 | $58.45 | $58.45 | 200 |
| 11:30 AM | $58.45 | Up $0.00 | $58.45 | $58.45 | 0 |
| 11:30 AM | $58.45 | Up $0.00 | $58.45 | $58.45 | 0 |
| 11:30 AM | $58.45 | Up $0.00 | $58.45 | $58.45 | 0 |
| 11:30 AM | $58.45 | Up $0.00 | $58.45 | $58.45 | 0 |
| 11:30 AM | $58.45 | Up $0.00 | $58.45 | $58.45 | 0 |
| 11:30 AM | $58.45 | Up $0.00 | $58.45 | $58.45 | 0 |
| 11:30 AM | $58.45 | Up $0.00 | $58.45 | $58.45 | 0 |
| 11:30 AM | $58.45 | Up $0.00 | $58.45 | $58.45 | 0 |
| 11:30 AM | $58.45 | Up $0.00 | $58.45 | $58.45 | 0 |
| 11:30 AM | $58.45 | Up $0.00 | $58.45 | $58.45 | 0 |
| 11:30 AM | $58.45 | Up $0.00 | $58.45 | $58.45 | 0 |
| 11:30 AM | $58.45 | Up $0.00 | $58.45 | $58.45 | 0 |
| 11:30 AM | $58.45 | Up $0.00 | $58.45 | $58.45 | 0 |
| 11:30 AM | $58.45 | Up $0.00 | $58.45 | $58.45 | 0 |
| 11:30 AM | $58.45 | Up $0.00 | $58.45 | $58.45 | 0 |
| 11:22 AM | $58.42 | Up $0.04 | $58.42 | $58.42 | 200 |
| 11:22 AM | $58.42 | Up $0.00 | $58.42 | $58.42 | 0 |
| 11:22 AM | $58.42 | Up $0.00 | $58.42 | $58.42 | 0 |
| 11:22 AM | $58.42 | Up $0.00 | $58.42 | $58.42 | 0 |
| 11:22 AM | $58.42 | Up $0.00 | $58.42 | $58.42 | 0 |
| 11:22 AM | $58.42 | Up $0.00 | $58.42 | $58.42 | 0 |
| 11:22 AM | $58.42 | Up $0.00 | $58.42 | $58.42 | 0 |
| 11:22 AM | $58.42 | Up $0.00 | $58.42 | $58.42 | 0 |
| 11:18 AM | $58.38 | Up $0.03 | $58.38 | $58.38 | 100 |
| 11:18 AM | $58.38 | Up $0.00 | $58.38 | $58.38 | 0 |
| 11:18 AM | $58.38 | Up $0.00 | $58.38 | $58.38 | 0 |
| 11:18 AM | $58.38 | Up $0.00 | $58.38 | $58.38 | 0 |
| 11:14 AM | $58.35 | Up $0.03 | $58.35 | $58.35 | 500 |
| 11:14 AM | $58.35 | Up $0.00 | $58.35 | $58.35 | 0 |
| 11:14 AM | $58.35 | Up $0.00 | $58.35 | $58.35 | 0 |
| 11:14 AM | $58.35 | Up $0.00 | $58.35 | $58.35 | 0 |
| 10:55 AM | $58.32 | Up $0.02 | $58.32 | $58.32 | 100 |
| 10:55 AM | $58.32 | Up $0.00 | $58.32 | $58.32 | 0 |
| 10:55 AM | $58.32 | Up $0.00 | $58.32 | $58.32 | 0 |
| 10:55 AM | $58.32 | Up $0.00 | $58.32 | $58.32 | 0 |
| 10:55 AM | $58.32 | Up $0.00 | $58.32 | $58.32 | 0 |
| 10:55 AM | $58.32 | Up $0.00 | $58.32 | $58.32 | 0 |
| 10:55 AM | $58.32 | Up $0.00 | $58.32 | $58.32 | 0 |
| 10:55 AM | $58.32 | Up $0.00 | $58.32 | $58.32 | 0 |
| 10:55 AM | $58.32 | Up $0.00 | $58.32 | $58.32 | 0 |
| 10:55 AM | $58.32 | Up $0.00 | $58.32 | $58.32 | 0 |
| 10:55 AM | $58.32 | Up $0.00 | $58.32 | $58.32 | 0 |
| 10:55 AM | $58.32 | Up $0.00 | $58.32 | $58.32 | 0 |
| 10:55 AM | $58.32 | Up $0.00 | $58.32 | $58.32 | 0 |
| 10:55 AM | $58.32 | Up $0.00 | $58.32 | $58.32 | 0 |
| 10:55 AM | $58.32 | Up $0.00 | $58.32 | $58.32 | 0 |
| 10:55 AM | $58.32 | Up $0.00 | $58.32 | $58.32 | 0 |
| 10:55 AM | $58.32 | Up $0.00 | $58.32 | $58.32 | 0 |
| 10:55 AM | $58.32 | Up $0.00 | $58.32 | $58.32 | 0 |
| 10:55 AM | $58.32 | Up $0.00 | $58.32 | $58.32 | 0 |
| 10:51 AM | $58.30 | Down $ -0.04 | $58.30 | $58.30 | 100 |
| 10:51 AM | $58.30 | Up $0.00 | $58.30 | $58.30 | 0 |
| 10:51 AM | $58.30 | Up $0.00 | $58.30 | $58.30 | 0 |
| 10:51 AM | $58.30 | Up $0.00 | $58.30 | $58.30 | 0 |
| 10:42 AM | $58.34 | Down $ -0.01 | $58.34 | $58.34 | 600 |
| 10:42 AM | $58.34 | Up $0.00 | $58.34 | $58.34 | 0 |
| 10:42 AM | $58.34 | Up $0.00 | $58.34 | $58.34 | 0 |
| 10:42 AM | $58.34 | Up $0.00 | $58.34 | $58.34 | 0 |
| 10:42 AM | $58.34 | Up $0.00 | $58.34 | $58.34 | 0 |
| 10:42 AM | $58.34 | Up $0.00 | $58.34 | $58.34 | 0 |
| 10:42 AM | $58.34 | Up $0.00 | $58.34 | $58.34 | 0 |
| 10:42 AM | $58.34 | Up $0.00 | $58.34 | $58.34 | 0 |
| 10:42 AM | $58.34 | Up $0.00 | $58.34 | $58.34 | 0 |
| 10:39 AM | $58.35 | Up $0.03 | $58.35 | $58.35 | 100 |
| 10:39 AM | $58.35 | Up $0.00 | $58.35 | $58.35 | 0 |
| 10:39 AM | $58.35 | Up $0.00 | $58.35 | $58.35 | 0 |
| 10:38 AM | $58.32 | Up $0.04 | $58.34 | $58.32 | 500 |
| 10:32 AM | $58.28 | Up $0.02 | $58.28 | $58.28 | 100 |
| 10:32 AM | $58.28 | Up $0.00 | $58.28 | $58.28 | 0 |
| 10:32 AM | $58.28 | Up $0.00 | $58.28 | $58.28 | 0 |
| 10:32 AM | $58.28 | Up $0.00 | $58.28 | $58.28 | 0 |
| 10:32 AM | $58.28 | Up $0.00 | $58.28 | $58.28 | 0 |
| 10:32 AM | $58.28 | Up $0.00 | $58.28 | $58.28 | 0 |
| 10:30 AM | $58.26 | Down $ -0.02 | $58.26 | $58.26 | 500 |
| 10:30 AM | $58.26 | Up $0.00 | $58.26 | $58.26 | 0 |
| 10:28 AM | $58.28 | Down $ -0.02 | $58.28 | $58.28 | 300 |
| 10:28 AM | $58.28 | Up $0.00 | $58.28 | $58.28 | 0 |
| 10:26 AM | $58.30 | Up $0.03 | $58.30 | $58.30 | 300 |
| 10:26 AM | $58.30 | Up $0.00 | $58.30 | $58.30 | 0 |
| 10:23 AM | $58.27 | Up $0.02 | $58.27 | $58.27 | 100 |
| 10:23 AM | $58.27 | Up $0.00 | $58.27 | $58.27 | 0 |
| 10:23 AM | $58.27 | Up $0.00 | $58.27 | $58.27 | 0 |
| 10:15 AM | $58.25 | Down $ -0.01 | $58.25 | $58.25 | 700 |
| 10:15 AM | $58.25 | Up $0.00 | $58.25 | $58.25 | 0 |
| 10:15 AM | $58.25 | Up $0.00 | $58.25 | $58.25 | 0 |
| 10:15 AM | $58.25 | Up $0.00 | $58.25 | $58.25 | 0 |
| 10:15 AM | $58.25 | Up $0.00 | $58.25 | $58.25 | 0 |
| 10:15 AM | $58.25 | Up $0.00 | $58.25 | $58.25 | 0 |
| 10:15 AM | $58.25 | Up $0.00 | $58.25 | $58.25 | 0 |
| 10:15 AM | $58.25 | Up $0.00 | $58.25 | $58.25 | 0 |
| 10:14 AM | $58.26 | Up $0.03 | $58.26 | $58.26 | 100 |
| 10:03 AM | $58.23 | Down $ -0.05 | $58.23 | $58.23 | 800 |
| 10:03 AM | $58.23 | Up $0.00 | $58.23 | $58.23 | 0 |
| 10:03 AM | $58.23 | Up $0.00 | $58.23 | $58.23 | 0 |
| 10:03 AM | $58.23 | Up $0.00 | $58.23 | $58.23 | 0 |
| 10:03 AM | $58.23 | Up $0.00 | $58.23 | $58.23 | 0 |
| 10:03 AM | $58.23 | Up $0.00 | $58.23 | $58.23 | 0 |
| 10:03 AM | $58.23 | Up $0.00 | $58.23 | $58.23 | 0 |
| 10:03 AM | $58.23 | Up $0.00 | $58.23 | $58.23 | 0 |
| 10:03 AM | $58.23 | Up $0.00 | $58.23 | $58.23 | 0 |
| 10:03 AM | $58.23 | Up $0.00 | $58.23 | $58.23 | 0 |
| 10:03 AM | $58.23 | Up $0.00 | $58.23 | $58.23 | 0 |
| 10:00 AM | $58.28 | Down $ -0.08 | $58.28 | $58.23 | 500 |
| 10:00 AM | $58.28 | Up $0.00 | $58.28 | $58.23 | 0 |
| 10:00 AM | $58.28 | Up $0.00 | $58.28 | $58.23 | 0 |
| 09:50 AM | $58.36 | Up $0.00 | $58.36 | $58.35 | 800 |
| 09:50 AM | $58.36 | Up $0.00 | $58.36 | $58.35 | 0 |
| 09:50 AM | $58.36 | Up $0.00 | $58.36 | $58.35 | 0 |
| 09:50 AM | $58.36 | Up $0.00 | $58.36 | $58.35 | 0 |
| 09:50 AM | $58.36 | Up $0.00 | $58.36 | $58.35 | 0 |
| 09:50 AM | $58.36 | Up $0.00 | $58.36 | $58.35 | 0 |
| 09:50 AM | $58.36 | Up $0.00 | $58.36 | $58.35 | 0 |
| 09:50 AM | $58.36 | Up $0.00 | $58.36 | $58.35 | 0 |
| 09:50 AM | $58.36 | Up $0.00 | $58.36 | $58.35 | 0 |
| 09:50 AM | $58.36 | Up $0.00 | $58.36 | $58.35 | 0 |
| 09:48 AM | $58.36 | Up $0.01 | $58.36 | $58.36 | 100 |
| 09:48 AM | $58.36 | Up $0.00 | $58.36 | $58.36 | 0 |
| 09:47 AM | $58.35 | Down $ -0.06 | $58.35 | $58.35 | 400 |
| 09:44 AM | $58.41 | Down $ -0.03 | $58.41 | $58.41 | 1,300 |
| 09:44 AM | $58.41 | Up $0.00 | $58.41 | $58.41 | 0 |
| 09:44 AM | $58.41 | Up $0.00 | $58.41 | $58.41 | 0 |
| 09:35 AM | $58.44 | Down $ -0.06 | $58.44 | $58.44 | 100 |
| 09:35 AM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 09:35 AM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 09:35 AM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 09:35 AM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 09:35 AM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 09:35 AM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 09:35 AM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 09:35 AM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 09:32 AM | $58.50 | Up $0.04 | $58.50 | $58.50 | 100 |
| 09:32 AM | $58.50 | Up $0.00 | $58.50 | $58.50 | 0 |
| 09:32 AM | $58.50 | Up $0.00 | $58.50 | $58.50 | 0 |
| 09:30 AM | $58.46 | Down $ -0.04 | $58.46 | $58.46 | 1,900 |
| 09:30 AM | $58.46 | Up $0.00 | $58.46 | $58.46 | 0 |
| Previous close | $58.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/06/2025 | $58.27 | $58.42 | $58.44 | $58.24 | 9,500 |
| 12/06/2025 | $58.50 | $58.45 | $58.50 | $58.38 | 13,000 |
| 11/06/2025 | $58.40 | $58.30 | $58.52 | $58.25 | 13,200 |
| 10/06/2025 | $58.14 | $58.11 | $58.19 | $58.05 | 11,300 |
| 09/06/2025 | $57.99 | $58.14 | $58.22 | $57.99 | 9,400 |
| 06/06/2025 | $58.20 | $58.27 | $58.27 | $58.15 | 15,200 |
| 05/06/2025 | $57.94 | $58.08 | $58.15 | $57.93 | 9,000 |
| 04/06/2025 | $57.96 | $57.96 | $58.06 | $57.96 | 13,100 |
| 03/06/2025 | $58.26 | $58.25 | $58.35 | $58.22 | 11,000 |
| 02/06/2025 | $58.25 | $58.04 | $58.31 | $58.00 | 32,700 |
| 30/05/2025 | $57.78 | $57.77 | $57.82 | $57.56 | 14,300 |
| 29/05/2025 | $57.85 | $57.86 | $57.96 | $57.79 | 5,400 |
| 28/05/2025 | $58.02 | $58.03 | $58.14 | $57.96 | 11,400 |
| 27/05/2025 | $57.97 | $57.92 | $58.05 | $57.92 | 11,100 |
| 26/05/2025 | $57.46 | $57.56 | $57.58 | $57.45 | 1,300 |
| 23/05/2025 | $57.12 | $57.11 | $57.23 | $57.04 | 22,200 |
| 22/05/2025 | $57.12 | $57.21 | $57.34 | $57.11 | 21,200 |
| 21/05/2025 | $57.08 | $57.20 | $57.25 | $56.90 | 8,300 |
| 20/05/2025 | $57.59 | $57.65 | $57.65 | $57.44 | 9,000 |
| 16/05/2025 | $57.51 | $57.40 | $57.56 | $57.39 | 13,700 |
| 15/05/2025 | $57.39 | $57.33 | $57.39 | $57.28 | 17,000 |
| 14/05/2025 | $56.90 | $56.72 | $56.93 | $56.72 | 10,600 |
| 13/05/2025 | $56.62 | $56.76 | $56.76 | $56.61 | 6,900 |
| 12/05/2025 | $56.48 | $56.39 | $56.50 | $56.39 | 8,700 |
| 09/05/2025 | $55.95 | $55.90 | $55.95 | $55.75 | 24,800 |
| 08/05/2025 | $55.79 | $56.02 | $56.05 | $55.79 | 7,200 |
| 07/05/2025 | $55.52 | $55.56 | $55.67 | $55.41 | 28,500 |
| 06/05/2025 | $55.24 | $55.25 | $55.31 | $55.11 | 11,300 |
| 05/05/2025 | $55.35 | $55.53 | $55.56 | $55.35 | 7,600 |
| 02/05/2025 | $55.53 | $55.35 | $55.53 | $55.32 | 11,000 |
Graphs are not available, please refer to the detailed table