Find a quote
VANGUARD FTSE CANADA INDEX ETF
57.59 Up 0.08 (0.14 %)
Delayed : 2025/05/20 17:40:00
- Previous close $57.51
- Opening $57.48
- Today High $57.75
- Today Low $57.40
- Price Bid $57.51
- Price Ask $57.51
- 52 Weeks High $57.75
- 52 Weeks Low $46.85
- Size Bid 10
- Size Ask 10
- Volume 32,469
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $57.59 | Up $0.01 | $57.59 | $57.59 | 1,400 |
| 03:57 PM | $57.58 | Up $0.00 | $57.58 | $57.58 | 200 |
| 03:57 PM | $57.58 | Up $0.00 | $57.58 | $57.58 | 0 |
| 03:56 PM | $57.58 | Down $ -0.02 | $57.58 | $57.58 | 100 |
| 03:41 PM | $57.60 | Up $0.01 | $57.60 | $57.60 | 100 |
| 03:41 PM | $57.60 | Up $0.00 | $57.60 | $57.60 | 0 |
| 03:41 PM | $57.60 | Up $0.00 | $57.60 | $57.60 | 0 |
| 03:41 PM | $57.60 | Up $0.00 | $57.60 | $57.60 | 0 |
| 03:41 PM | $57.60 | Up $0.00 | $57.60 | $57.60 | 0 |
| 03:41 PM | $57.60 | Up $0.00 | $57.60 | $57.60 | 0 |
| 03:41 PM | $57.60 | Up $0.00 | $57.60 | $57.60 | 0 |
| 03:41 PM | $57.60 | Up $0.00 | $57.60 | $57.60 | 0 |
| 03:41 PM | $57.60 | Up $0.00 | $57.60 | $57.60 | 0 |
| 03:41 PM | $57.60 | Up $0.00 | $57.60 | $57.60 | 0 |
| 03:41 PM | $57.60 | Up $0.00 | $57.60 | $57.60 | 0 |
| 03:41 PM | $57.60 | Up $0.00 | $57.60 | $57.60 | 0 |
| 03:41 PM | $57.60 | Up $0.00 | $57.60 | $57.60 | 0 |
| 03:41 PM | $57.60 | Up $0.00 | $57.60 | $57.60 | 0 |
| 03:41 PM | $57.60 | Up $0.00 | $57.60 | $57.60 | 0 |
| 03:39 PM | $57.59 | Up $0.05 | $57.59 | $57.59 | 1,300 |
| 03:39 PM | $57.59 | Up $0.00 | $57.59 | $57.59 | 0 |
| 03:29 PM | $57.54 | Up $0.01 | $57.54 | $57.54 | 200 |
| 03:29 PM | $57.54 | Up $0.00 | $57.54 | $57.54 | 0 |
| 03:29 PM | $57.54 | Up $0.00 | $57.54 | $57.54 | 0 |
| 03:29 PM | $57.54 | Up $0.00 | $57.54 | $57.54 | 0 |
| 03:29 PM | $57.54 | Up $0.00 | $57.54 | $57.54 | 0 |
| 03:29 PM | $57.54 | Up $0.00 | $57.54 | $57.54 | 0 |
| 03:29 PM | $57.54 | Up $0.00 | $57.54 | $57.54 | 0 |
| 03:29 PM | $57.54 | Up $0.00 | $57.54 | $57.54 | 0 |
| 03:29 PM | $57.54 | Up $0.00 | $57.54 | $57.54 | 0 |
| 03:29 PM | $57.54 | Up $0.00 | $57.54 | $57.54 | 0 |
| 03:21 PM | $57.53 | Up $0.03 | $57.53 | $57.53 | 1,000 |
| 03:21 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 03:21 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 03:21 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 03:21 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 03:21 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 03:21 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 03:21 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 03:08 PM | $57.50 | Up $0.06 | $57.50 | $57.50 | 100 |
| 03:08 PM | $57.50 | Up $0.00 | $57.50 | $57.50 | 0 |
| 03:08 PM | $57.50 | Up $0.00 | $57.50 | $57.50 | 0 |
| 03:08 PM | $57.50 | Up $0.00 | $57.50 | $57.50 | 0 |
| 03:08 PM | $57.50 | Up $0.00 | $57.50 | $57.50 | 0 |
| 03:08 PM | $57.50 | Up $0.00 | $57.50 | $57.50 | 0 |
| 03:08 PM | $57.50 | Up $0.00 | $57.50 | $57.50 | 0 |
| 03:08 PM | $57.50 | Up $0.00 | $57.50 | $57.50 | 0 |
| 03:08 PM | $57.50 | Up $0.00 | $57.50 | $57.50 | 0 |
| 03:08 PM | $57.50 | Up $0.00 | $57.50 | $57.50 | 0 |
| 03:08 PM | $57.50 | Up $0.00 | $57.50 | $57.50 | 0 |
| 03:08 PM | $57.50 | Up $0.00 | $57.50 | $57.50 | 0 |
| 03:08 PM | $57.50 | Up $0.00 | $57.50 | $57.50 | 0 |
| 03:04 PM | $57.44 | Down $ -0.05 | $57.44 | $57.44 | 1,000 |
| 03:04 PM | $57.44 | Up $0.00 | $57.44 | $57.44 | 0 |
| 03:04 PM | $57.44 | Up $0.00 | $57.44 | $57.44 | 0 |
| 03:04 PM | $57.44 | Up $0.00 | $57.44 | $57.44 | 0 |
| 02:31 PM | $57.49 | Down $ -0.10 | $57.50 | $57.49 | 200 |
| 02:31 PM | $57.49 | Up $0.00 | $57.50 | $57.49 | 0 |
| 02:31 PM | $57.49 | Up $0.00 | $57.50 | $57.49 | 0 |
| 02:31 PM | $57.49 | Up $0.00 | $57.50 | $57.49 | 0 |
| 02:31 PM | $57.49 | Up $0.00 | $57.50 | $57.49 | 0 |
| 02:31 PM | $57.49 | Up $0.00 | $57.50 | $57.49 | 0 |
| 02:31 PM | $57.49 | Up $0.00 | $57.50 | $57.49 | 0 |
| 02:31 PM | $57.49 | Up $0.00 | $57.50 | $57.49 | 0 |
| 02:31 PM | $57.49 | Up $0.00 | $57.50 | $57.49 | 0 |
| 02:31 PM | $57.49 | Up $0.00 | $57.50 | $57.49 | 0 |
| 02:31 PM | $57.49 | Up $0.00 | $57.50 | $57.49 | 0 |
| 02:31 PM | $57.49 | Up $0.00 | $57.50 | $57.49 | 0 |
| 02:31 PM | $57.49 | Up $0.00 | $57.50 | $57.49 | 0 |
| 02:31 PM | $57.49 | Up $0.00 | $57.50 | $57.49 | 0 |
| 02:31 PM | $57.49 | Up $0.00 | $57.50 | $57.49 | 0 |
| 02:31 PM | $57.49 | Up $0.00 | $57.50 | $57.49 | 0 |
| 02:31 PM | $57.49 | Up $0.00 | $57.50 | $57.49 | 0 |
| 02:31 PM | $57.49 | Up $0.00 | $57.50 | $57.49 | 0 |
| 02:31 PM | $57.49 | Up $0.00 | $57.50 | $57.49 | 0 |
| 02:31 PM | $57.49 | Up $0.00 | $57.50 | $57.49 | 0 |
| 02:31 PM | $57.49 | Up $0.00 | $57.50 | $57.49 | 0 |
| 02:31 PM | $57.49 | Up $0.00 | $57.50 | $57.49 | 0 |
| 02:31 PM | $57.49 | Up $0.00 | $57.50 | $57.49 | 0 |
| 02:31 PM | $57.49 | Up $0.00 | $57.50 | $57.49 | 0 |
| 02:31 PM | $57.49 | Up $0.00 | $57.50 | $57.49 | 0 |
| 02:31 PM | $57.49 | Up $0.00 | $57.50 | $57.49 | 0 |
| 02:31 PM | $57.49 | Up $0.00 | $57.50 | $57.49 | 0 |
| 02:31 PM | $57.49 | Up $0.00 | $57.50 | $57.49 | 0 |
| 02:31 PM | $57.49 | Up $0.00 | $57.50 | $57.49 | 0 |
| 02:31 PM | $57.49 | Up $0.00 | $57.50 | $57.49 | 0 |
| 02:31 PM | $57.49 | Up $0.00 | $57.50 | $57.49 | 0 |
| 02:31 PM | $57.49 | Up $0.00 | $57.50 | $57.49 | 0 |
| 02:31 PM | $57.49 | Up $0.00 | $57.50 | $57.49 | 0 |
| 02:25 PM | $57.59 | Up $0.02 | $57.59 | $57.59 | 100 |
| 02:25 PM | $57.59 | Up $0.00 | $57.59 | $57.59 | 0 |
| 02:25 PM | $57.59 | Up $0.00 | $57.59 | $57.59 | 0 |
| 02:25 PM | $57.59 | Up $0.00 | $57.59 | $57.59 | 0 |
| 02:25 PM | $57.59 | Up $0.00 | $57.59 | $57.59 | 0 |
| 02:25 PM | $57.59 | Up $0.00 | $57.59 | $57.59 | 0 |
| 02:18 PM | $57.57 | Down $ -0.04 | $57.60 | $57.57 | 400 |
| 02:18 PM | $57.57 | Up $0.00 | $57.60 | $57.57 | 0 |
| 02:18 PM | $57.57 | Up $0.00 | $57.60 | $57.57 | 0 |
| 02:18 PM | $57.57 | Up $0.00 | $57.60 | $57.57 | 0 |
| 02:18 PM | $57.57 | Up $0.00 | $57.60 | $57.57 | 0 |
| 02:18 PM | $57.57 | Up $0.00 | $57.60 | $57.57 | 0 |
| 02:18 PM | $57.57 | Up $0.00 | $57.60 | $57.57 | 0 |
| 02:17 PM | $57.61 | Down $ -0.03 | $57.61 | $57.61 | 300 |
| 02:14 PM | $57.64 | Down $ -0.01 | $57.64 | $57.64 | 100 |
| 02:14 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 02:14 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 02:12 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 800 |
| 02:12 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.02 | $57.65 | $57.65 | 900 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 01:32 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 12:26 PM | $57.63 | Down $ -0.02 | $57.63 | $57.63 | 700 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:26 PM | $57.63 | Up $0.00 | $57.63 | $57.63 | 0 |
| 12:11 PM | $57.65 | Down $ -0.05 | $57.65 | $57.65 | 100 |
| 12:11 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 12:11 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 12:11 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 12:11 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 12:11 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 12:11 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 12:11 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 12:11 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 12:11 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 12:11 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 12:11 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 12:11 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 12:11 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 12:11 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 11:37 AM | $57.70 | Up $0.02 | $57.70 | $57.70 | 300 |
| 11:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 11:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 11:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 11:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 11:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 11:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 11:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 11:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 11:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 11:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 11:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 11:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 11:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 11:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 11:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 11:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 11:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 11:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 11:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 11:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 11:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 11:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 11:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 11:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 11:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 11:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 11:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 11:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 11:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 11:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 11:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 11:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 11:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 11:34 AM | $57.68 | Down $ -0.05 | $57.68 | $57.68 | 100 |
| 11:34 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 11:34 AM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 11:21 AM | $57.73 | Down $ -0.02 | $57.73 | $57.73 | 100 |
| 11:21 AM | $57.73 | Up $0.00 | $57.73 | $57.73 | 0 |
| 11:21 AM | $57.73 | Up $0.00 | $57.73 | $57.73 | 0 |
| 11:21 AM | $57.73 | Up $0.00 | $57.73 | $57.73 | 0 |
| 11:21 AM | $57.73 | Up $0.00 | $57.73 | $57.73 | 0 |
| 11:21 AM | $57.73 | Up $0.00 | $57.73 | $57.73 | 0 |
| 11:21 AM | $57.73 | Up $0.00 | $57.73 | $57.73 | 0 |
| 11:21 AM | $57.73 | Up $0.00 | $57.73 | $57.73 | 0 |
| 11:21 AM | $57.73 | Up $0.00 | $57.73 | $57.73 | 0 |
| 11:21 AM | $57.73 | Up $0.00 | $57.73 | $57.73 | 0 |
| 11:21 AM | $57.73 | Up $0.00 | $57.73 | $57.73 | 0 |
| 11:21 AM | $57.73 | Up $0.00 | $57.73 | $57.73 | 0 |
| 11:21 AM | $57.73 | Up $0.00 | $57.73 | $57.73 | 0 |
| 10:40 AM | $57.75 | Up $0.05 | $57.75 | $57.75 | 400 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:40 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 600 |
| 10:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 10:37 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 10:15 AM | $57.70 | Down $ -0.01 | $57.70 | $57.70 | 100 |
| 10:15 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 10:15 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 10:15 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 10:15 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 10:15 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 10:15 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 10:15 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 10:15 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 10:15 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 10:15 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 10:15 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 10:15 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 10:15 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 10:15 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 10:15 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 10:15 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 10:15 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 10:15 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 10:15 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 10:15 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 10:15 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 10:07 AM | $57.71 | Down $ -0.04 | $57.71 | $57.71 | 100 |
| 10:07 AM | $57.71 | Up $0.00 | $57.71 | $57.71 | 0 |
| 10:07 AM | $57.71 | Up $0.00 | $57.71 | $57.71 | 0 |
| 10:07 AM | $57.71 | Up $0.00 | $57.71 | $57.71 | 0 |
| 10:07 AM | $57.71 | Up $0.00 | $57.71 | $57.71 | 0 |
| 10:07 AM | $57.71 | Up $0.00 | $57.71 | $57.71 | 0 |
| 10:07 AM | $57.71 | Up $0.00 | $57.71 | $57.71 | 0 |
| 10:07 AM | $57.71 | Up $0.00 | $57.71 | $57.71 | 0 |
| 10:04 AM | $57.75 | Up $0.05 | $57.75 | $57.75 | 100 |
| 10:04 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:04 AM | $57.75 | Up $0.00 | $57.75 | $57.75 | 0 |
| 10:00 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 4,800 |
| 10:00 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 10:00 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 10:00 AM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 09:59 AM | $57.70 | Up $0.05 | $57.70 | $57.70 | 2,400 |
| 09:53 AM | $57.65 | Up $0.01 | $57.65 | $57.65 | 200 |
| 09:53 AM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 09:53 AM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 09:53 AM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 09:53 AM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 09:53 AM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 09:42 AM | $57.64 | Up $0.14 | $57.64 | $57.63 | 200 |
| 09:42 AM | $57.64 | Up $0.00 | $57.64 | $57.63 | 0 |
| 09:42 AM | $57.64 | Up $0.00 | $57.64 | $57.63 | 0 |
| 09:42 AM | $57.64 | Up $0.00 | $57.64 | $57.63 | 0 |
| 09:42 AM | $57.64 | Up $0.00 | $57.64 | $57.63 | 0 |
| 09:42 AM | $57.64 | Up $0.00 | $57.64 | $57.63 | 0 |
| 09:42 AM | $57.64 | Up $0.00 | $57.64 | $57.63 | 0 |
| 09:42 AM | $57.64 | Up $0.00 | $57.64 | $57.63 | 0 |
| 09:42 AM | $57.64 | Up $0.00 | $57.64 | $57.63 | 0 |
| 09:42 AM | $57.64 | Up $0.00 | $57.64 | $57.63 | 0 |
| 09:42 AM | $57.64 | Up $0.00 | $57.64 | $57.63 | 0 |
| 09:30 AM | $57.50 | Down $ -0.01 | $57.50 | $57.40 | 11,500 |
| 09:30 AM | $57.50 | Up $0.00 | $57.50 | $57.40 | 0 |
| 09:30 AM | $57.50 | Up $0.00 | $57.50 | $57.40 | 0 |
| 09:30 AM | $57.50 | Up $0.00 | $57.50 | $57.40 | 0 |
| 09:30 AM | $57.50 | Up $0.00 | $57.50 | $57.40 | 0 |
| 09:30 AM | $57.50 | Up $0.00 | $57.50 | $57.40 | 0 |
| 09:30 AM | $57.50 | Up $0.00 | $57.50 | $57.40 | 0 |
| 09:30 AM | $57.50 | Up $0.00 | $57.50 | $57.40 | 0 |
| 09:30 AM | $57.50 | Up $0.00 | $57.50 | $57.40 | 0 |
| 09:30 AM | $57.50 | Up $0.00 | $57.50 | $57.40 | 0 |
| 09:30 AM | $57.50 | Up $0.00 | $57.50 | $57.40 | 0 |
| 09:30 AM | $57.50 | Up $0.00 | $57.50 | $57.40 | 0 |
| Previous close | $57.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/05/2025 | $57.59 | $57.65 | $57.65 | $57.44 | 9,000 |
| 16/05/2025 | $57.51 | $57.40 | $57.56 | $57.39 | 13,700 |
| 15/05/2025 | $57.39 | $57.33 | $57.39 | $57.28 | 17,000 |
| 14/05/2025 | $56.90 | $56.72 | $56.93 | $56.72 | 10,600 |
| 13/05/2025 | $56.62 | $56.76 | $56.76 | $56.61 | 6,900 |
| 12/05/2025 | $56.48 | $56.39 | $56.50 | $56.39 | 8,700 |
| 09/05/2025 | $55.95 | $55.90 | $55.95 | $55.75 | 24,800 |
| 08/05/2025 | $55.79 | $56.02 | $56.05 | $55.79 | 7,200 |
| 07/05/2025 | $55.52 | $55.56 | $55.67 | $55.41 | 28,500 |
| 06/05/2025 | $55.24 | $55.25 | $55.31 | $55.11 | 11,300 |
| 05/05/2025 | $55.35 | $55.53 | $55.56 | $55.35 | 7,600 |
| 02/05/2025 | $55.53 | $55.35 | $55.53 | $55.32 | 11,000 |
| 01/05/2025 | $55.00 | $55.10 | $55.23 | $55.00 | 16,800 |
| 30/04/2025 | $54.98 | $54.56 | $55.02 | $54.42 | 35,700 |
| 29/04/2025 | $55.14 | $55.00 | $55.22 | $55.00 | 16,800 |
| 28/04/2025 | $54.90 | $54.73 | $54.93 | $54.73 | 6,800 |
| 25/04/2025 | $54.71 | $54.49 | $54.71 | $54.45 | 26,300 |
| 24/04/2025 | $54.65 | $54.49 | $54.66 | $54.49 | 10,400 |
| 23/04/2025 | $54.10 | $54.17 | $54.33 | $54.07 | 17,700 |
| 22/04/2025 | $53.75 | $53.90 | $53.90 | $53.62 | 36,000 |
| 21/04/2025 | $52.98 | $52.78 | $52.99 | $52.60 | 27,800 |
| 17/04/2025 | $53.34 | $53.34 | $53.59 | $53.27 | 38,500 |
| 16/04/2025 | $53.11 | $53.20 | $53.26 | $52.65 | 48,000 |
| 15/04/2025 | $53.11 | $53.17 | $53.20 | $52.93 | 29,000 |
| 14/04/2025 | $52.67 | $52.34 | $52.86 | $52.24 | 26,900 |
| 11/04/2025 | $52.11 | $51.47 | $52.22 | $51.47 | 68,600 |
| 10/04/2025 | $50.75 | $50.64 | $51.27 | $50.14 | 110,700 |
| 09/04/2025 | $52.42 | $49.44 | $52.58 | $49.43 | 82,300 |
| 08/04/2025 | $49.93 | $51.22 | $51.29 | $49.48 | 201,700 |
| 07/04/2025 | $50.66 | $50.42 | $51.11 | $50.00 | 74,200 |
Graphs are not available, please refer to the detailed table