Find a quote

VERSABANK

27.51 Down -0.09 (-0.33 %)

Delayed : 2026/07/28 17:00:00

  • Previous close $27.60
  • Opening $27.47
  • Today High $28.04
  • Today Low $26.76
  • Price Bid $27.00
  • Price Ask $27.00
  • 52 Weeks High $34.00
  • 52 Weeks Low $13.92
  • Size Bid 1
  • Size Ask 2
  • Volume 38,990

Intraday history

Hour Last Change High Low Volume
04:00 PM $27.51 Up $0.00 $27.51 $27.51 100
03:59 PM $27.51 Up $0.02 $27.54 $27.46 1,200
03:58 PM $27.50 Up $0.05 $27.51 $27.49 1,200
03:57 PM $27.45 Down $ -0.12 $27.51 $27.45 1,000
03:55 PM $27.57 Up $0.14 $27.57 $27.57 200
03:55 PM $27.57 Up $0.00 $27.57 $27.57 0
03:54 PM $27.43 Down $ -0.14 $27.54 $27.43 200
03:53 PM $27.57 Up $0.00 $27.61 $27.57 900
03:45 PM $27.57 Up $0.01 $27.63 $27.57 1,500
03:45 PM $27.57 Up $0.00 $27.63 $27.57 0
03:45 PM $27.57 Up $0.00 $27.63 $27.57 0
03:45 PM $27.57 Up $0.00 $27.63 $27.57 0
03:45 PM $27.57 Up $0.00 $27.63 $27.57 0
03:45 PM $27.57 Up $0.00 $27.63 $27.57 0
03:45 PM $27.57 Up $0.00 $27.63 $27.57 0
03:45 PM $27.57 Up $0.00 $27.63 $27.57 0
03:24 PM $27.56 Down $ -0.06 $27.64 $27.56 1,500
03:24 PM $27.56 Up $0.00 $27.64 $27.56 0
03:24 PM $27.56 Up $0.00 $27.64 $27.56 0
03:24 PM $27.56 Up $0.00 $27.64 $27.56 0
03:24 PM $27.56 Up $0.00 $27.64 $27.56 0
03:24 PM $27.56 Up $0.00 $27.64 $27.56 0
03:24 PM $27.56 Up $0.00 $27.64 $27.56 0
03:24 PM $27.56 Up $0.00 $27.64 $27.56 0
03:24 PM $27.56 Up $0.00 $27.64 $27.56 0
03:24 PM $27.56 Up $0.00 $27.64 $27.56 0
03:24 PM $27.56 Up $0.00 $27.64 $27.56 0
03:24 PM $27.56 Up $0.00 $27.64 $27.56 0
03:24 PM $27.56 Up $0.00 $27.64 $27.56 0
03:24 PM $27.56 Up $0.00 $27.64 $27.56 0
03:24 PM $27.56 Up $0.00 $27.64 $27.56 0
03:24 PM $27.56 Up $0.00 $27.64 $27.56 0
03:24 PM $27.56 Up $0.00 $27.64 $27.56 0
03:24 PM $27.56 Up $0.00 $27.64 $27.56 0
03:24 PM $27.56 Up $0.00 $27.64 $27.56 0
03:24 PM $27.56 Up $0.00 $27.64 $27.56 0
03:24 PM $27.56 Up $0.00 $27.64 $27.56 0
03:14 PM $27.62 Down $ -0.03 $27.66 $27.62 900
03:14 PM $27.62 Up $0.00 $27.66 $27.62 0
03:14 PM $27.62 Up $0.00 $27.66 $27.62 0
03:14 PM $27.62 Up $0.00 $27.66 $27.62 0
03:14 PM $27.62 Up $0.00 $27.66 $27.62 0
03:14 PM $27.62 Up $0.00 $27.66 $27.62 0
03:14 PM $27.62 Up $0.00 $27.66 $27.62 0
03:14 PM $27.62 Up $0.00 $27.66 $27.62 0
03:14 PM $27.62 Up $0.00 $27.66 $27.62 0
03:14 PM $27.62 Up $0.00 $27.66 $27.62 0
03:12 PM $27.65 Down $ -0.04 $27.65 $27.65 200
03:12 PM $27.65 Up $0.00 $27.65 $27.65 0
03:00 PM $27.69 Up $0.01 $27.69 $27.69 300
03:00 PM $27.69 Up $0.00 $27.69 $27.69 0
03:00 PM $27.69 Up $0.00 $27.69 $27.69 0
03:00 PM $27.69 Up $0.00 $27.69 $27.69 0
03:00 PM $27.69 Up $0.00 $27.69 $27.69 0
03:00 PM $27.69 Up $0.00 $27.69 $27.69 0
03:00 PM $27.69 Up $0.00 $27.69 $27.69 0
03:00 PM $27.69 Up $0.00 $27.69 $27.69 0
03:00 PM $27.69 Up $0.00 $27.69 $27.69 0
03:00 PM $27.69 Up $0.00 $27.69 $27.69 0
03:00 PM $27.69 Up $0.00 $27.69 $27.69 0
03:00 PM $27.69 Up $0.00 $27.69 $27.69 0
02:56 PM $27.68 Down $ -0.01 $27.72 $27.68 300
02:56 PM $27.68 Up $0.00 $27.72 $27.68 0
02:56 PM $27.68 Up $0.00 $27.72 $27.68 0
02:56 PM $27.68 Up $0.00 $27.72 $27.68 0
02:54 PM $27.69 Up $0.01 $27.69 $27.69 100
02:54 PM $27.69 Up $0.00 $27.69 $27.69 0
02:48 PM $27.68 Down $ -0.03 $27.68 $27.68 300
02:48 PM $27.68 Up $0.00 $27.68 $27.68 0
02:48 PM $27.68 Up $0.00 $27.68 $27.68 0
02:48 PM $27.68 Up $0.00 $27.68 $27.68 0
02:48 PM $27.68 Up $0.00 $27.68 $27.68 0
02:48 PM $27.68 Up $0.00 $27.68 $27.68 0
02:19 PM $27.71 Down $ -0.01 $27.71 $27.71 300
02:19 PM $27.71 Up $0.00 $27.71 $27.71 0
02:19 PM $27.71 Up $0.00 $27.71 $27.71 0
02:19 PM $27.71 Up $0.00 $27.71 $27.71 0
02:19 PM $27.71 Up $0.00 $27.71 $27.71 0
02:19 PM $27.71 Up $0.00 $27.71 $27.71 0
02:19 PM $27.71 Up $0.00 $27.71 $27.71 0
02:19 PM $27.71 Up $0.00 $27.71 $27.71 0
02:19 PM $27.71 Up $0.00 $27.71 $27.71 0
02:19 PM $27.71 Up $0.00 $27.71 $27.71 0
02:19 PM $27.71 Up $0.00 $27.71 $27.71 0
02:19 PM $27.71 Up $0.00 $27.71 $27.71 0
02:19 PM $27.71 Up $0.00 $27.71 $27.71 0
02:19 PM $27.71 Up $0.00 $27.71 $27.71 0
02:19 PM $27.71 Up $0.00 $27.71 $27.71 0
02:19 PM $27.71 Up $0.00 $27.71 $27.71 0
02:19 PM $27.71 Up $0.00 $27.71 $27.71 0
02:19 PM $27.71 Up $0.00 $27.71 $27.71 0
02:19 PM $27.71 Up $0.00 $27.71 $27.71 0
02:19 PM $27.71 Up $0.00 $27.71 $27.71 0
02:19 PM $27.71 Up $0.00 $27.71 $27.71 0
02:19 PM $27.71 Up $0.00 $27.71 $27.71 0
02:19 PM $27.71 Up $0.00 $27.71 $27.71 0
02:19 PM $27.71 Up $0.00 $27.71 $27.71 0
02:19 PM $27.71 Up $0.00 $27.71 $27.71 0
02:19 PM $27.71 Up $0.00 $27.71 $27.71 0
02:19 PM $27.71 Up $0.00 $27.71 $27.71 0
02:19 PM $27.71 Up $0.00 $27.71 $27.71 0
02:19 PM $27.71 Up $0.00 $27.71 $27.71 0
02:18 PM $27.72 Down $ -0.03 $27.76 $27.72 300
02:02 PM $27.75 Down $ -0.02 $27.76 $27.75 300
02:02 PM $27.75 Up $0.00 $27.76 $27.75 0
02:02 PM $27.75 Up $0.00 $27.76 $27.75 0
02:02 PM $27.75 Up $0.00 $27.76 $27.75 0
02:02 PM $27.75 Up $0.00 $27.76 $27.75 0
02:02 PM $27.75 Up $0.00 $27.76 $27.75 0
02:02 PM $27.75 Up $0.00 $27.76 $27.75 0
02:02 PM $27.75 Up $0.00 $27.76 $27.75 0
02:02 PM $27.75 Up $0.00 $27.76 $27.75 0
02:02 PM $27.75 Up $0.00 $27.76 $27.75 0
02:02 PM $27.75 Up $0.00 $27.76 $27.75 0
02:02 PM $27.75 Up $0.00 $27.76 $27.75 0
02:02 PM $27.75 Up $0.00 $27.76 $27.75 0
02:02 PM $27.75 Up $0.00 $27.76 $27.75 0
02:02 PM $27.75 Up $0.00 $27.76 $27.75 0
02:02 PM $27.75 Up $0.00 $27.76 $27.75 0
01:55 PM $27.77 Down $ -0.03 $27.77 $27.77 100
01:55 PM $27.77 Up $0.00 $27.77 $27.77 0
01:55 PM $27.77 Up $0.00 $27.77 $27.77 0
01:55 PM $27.77 Up $0.00 $27.77 $27.77 0
01:55 PM $27.77 Up $0.00 $27.77 $27.77 0
01:55 PM $27.77 Up $0.00 $27.77 $27.77 0
01:55 PM $27.77 Up $0.00 $27.77 $27.77 0
01:19 PM $27.80 Up $0.07 $27.81 $27.80 400
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:19 PM $27.80 Up $0.00 $27.81 $27.80 0
01:06 PM $27.74 Down $ -0.11 $27.81 $27.74 300
01:06 PM $27.74 Up $0.00 $27.81 $27.74 0
01:06 PM $27.74 Up $0.00 $27.81 $27.74 0
01:06 PM $27.74 Up $0.00 $27.81 $27.74 0
01:06 PM $27.74 Up $0.00 $27.81 $27.74 0
01:06 PM $27.74 Up $0.00 $27.81 $27.74 0
01:06 PM $27.74 Up $0.00 $27.81 $27.74 0
01:06 PM $27.74 Up $0.00 $27.81 $27.74 0
01:06 PM $27.74 Up $0.00 $27.81 $27.74 0
01:06 PM $27.74 Up $0.00 $27.81 $27.74 0
01:06 PM $27.74 Up $0.00 $27.81 $27.74 0
01:06 PM $27.74 Up $0.00 $27.81 $27.74 0
01:06 PM $27.74 Up $0.00 $27.81 $27.74 0
01:05 PM $27.84 Down $ -0.11 $27.91 $27.84 2,100
01:00 PM $27.95 Up $0.09 $27.95 $27.92 600
01:00 PM $27.95 Up $0.00 $27.95 $27.92 0
01:00 PM $27.95 Up $0.00 $27.95 $27.92 0
01:00 PM $27.95 Up $0.00 $27.95 $27.92 0
01:00 PM $27.95 Up $0.00 $27.95 $27.92 0
12:57 PM $27.87 Down $ -0.05 $27.87 $27.87 100
12:57 PM $27.87 Up $0.00 $27.87 $27.87 0
12:57 PM $27.87 Up $0.00 $27.87 $27.87 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 200
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:11 PM $27.91 Up $0.00 $27.91 $27.90 0
12:10 PM $27.91 Up $0.02 $27.91 $27.91 200
11:59 AM $27.89 Down $ -0.08 $28.04 $27.89 1,600
11:59 AM $27.89 Up $0.00 $28.04 $27.89 0
11:59 AM $27.89 Up $0.00 $28.04 $27.89 0
11:59 AM $27.89 Up $0.00 $28.04 $27.89 0
11:59 AM $27.89 Up $0.00 $28.04 $27.89 0
11:59 AM $27.89 Up $0.00 $28.04 $27.89 0
11:59 AM $27.89 Up $0.00 $28.04 $27.89 0
11:59 AM $27.89 Up $0.00 $28.04 $27.89 0
11:59 AM $27.89 Up $0.00 $28.04 $27.89 0
11:59 AM $27.89 Up $0.00 $28.04 $27.89 0
11:59 AM $27.89 Up $0.00 $28.04 $27.89 0
11:54 AM $27.97 Up $0.13 $27.97 $27.93 300
11:54 AM $27.97 Up $0.00 $27.97 $27.93 0
11:54 AM $27.97 Up $0.00 $27.97 $27.93 0
11:54 AM $27.97 Up $0.00 $27.97 $27.93 0
11:54 AM $27.97 Up $0.00 $27.97 $27.93 0
11:52 AM $27.84 Up $0.17 $27.84 $27.78 800
11:52 AM $27.84 Up $0.00 $27.84 $27.78 0
11:51 AM $27.67 Up $0.10 $27.67 $27.63 200
11:47 AM $27.57 Up $0.00 $27.61 $27.57 500
11:47 AM $27.57 Up $0.00 $27.61 $27.57 0
11:47 AM $27.57 Up $0.00 $27.61 $27.57 0
11:47 AM $27.57 Up $0.00 $27.61 $27.57 0
11:41 AM $27.57 Up $0.02 $27.60 $27.57 300
11:41 AM $27.57 Up $0.00 $27.60 $27.57 0
11:41 AM $27.57 Up $0.00 $27.60 $27.57 0
11:41 AM $27.57 Up $0.00 $27.60 $27.57 0
11:41 AM $27.57 Up $0.00 $27.60 $27.57 0
11:41 AM $27.57 Up $0.00 $27.60 $27.57 0
11:34 AM $27.55 Up $0.03 $27.55 $27.55 100
11:34 AM $27.55 Up $0.00 $27.55 $27.55 0
11:34 AM $27.55 Up $0.00 $27.55 $27.55 0
11:34 AM $27.55 Up $0.00 $27.55 $27.55 0
11:34 AM $27.55 Up $0.00 $27.55 $27.55 0
11:34 AM $27.55 Up $0.00 $27.55 $27.55 0
11:34 AM $27.55 Up $0.00 $27.55 $27.55 0
11:32 AM $27.52 Down $ -0.01 $27.52 $27.52 100
11:32 AM $27.52 Up $0.00 $27.52 $27.52 0
11:25 AM $27.53 Up $0.06 $27.53 $27.53 100
11:25 AM $27.53 Up $0.00 $27.53 $27.53 0
11:25 AM $27.53 Up $0.00 $27.53 $27.53 0
11:25 AM $27.53 Up $0.00 $27.53 $27.53 0
11:25 AM $27.53 Up $0.00 $27.53 $27.53 0
11:25 AM $27.53 Up $0.00 $27.53 $27.53 0
11:25 AM $27.53 Up $0.00 $27.53 $27.53 0
11:18 AM $27.47 Up $0.11 $27.47 $27.40 900
11:18 AM $27.47 Up $0.00 $27.47 $27.40 0
11:18 AM $27.47 Up $0.00 $27.47 $27.40 0
11:18 AM $27.47 Up $0.00 $27.47 $27.40 0
11:18 AM $27.47 Up $0.00 $27.47 $27.40 0
11:18 AM $27.47 Up $0.00 $27.47 $27.40 0
11:18 AM $27.47 Up $0.00 $27.47 $27.40 0
11:12 AM $27.36 Up $0.02 $27.36 $27.36 100
11:12 AM $27.36 Up $0.00 $27.36 $27.36 0
11:12 AM $27.36 Up $0.00 $27.36 $27.36 0
11:12 AM $27.36 Up $0.00 $27.36 $27.36 0
11:12 AM $27.36 Up $0.00 $27.36 $27.36 0
11:12 AM $27.36 Up $0.00 $27.36 $27.36 0
11:11 AM $27.34 Down $ -0.06 $27.35 $27.33 600
11:09 AM $27.40 Up $0.00 $27.40 $27.40 100
11:09 AM $27.40 Up $0.00 $27.40 $27.40 0
10:59 AM $27.40 Down $ -0.05 $27.40 $27.40 200
10:59 AM $27.40 Up $0.00 $27.40 $27.40 0
10:59 AM $27.40 Up $0.00 $27.40 $27.40 0
10:59 AM $27.40 Up $0.00 $27.40 $27.40 0
10:59 AM $27.40 Up $0.00 $27.40 $27.40 0
10:59 AM $27.40 Up $0.00 $27.40 $27.40 0
10:59 AM $27.40 Up $0.00 $27.40 $27.40 0
10:59 AM $27.40 Up $0.00 $27.40 $27.40 0
10:59 AM $27.40 Up $0.00 $27.40 $27.40 0
10:59 AM $27.40 Up $0.00 $27.40 $27.40 0
10:58 AM $27.45 Up $0.00 $27.45 $27.45 100
10:56 AM $27.45 Up $0.04 $27.45 $27.45 200
10:56 AM $27.45 Up $0.00 $27.45 $27.45 0
10:55 AM $27.41 Up $0.19 $27.41 $27.25 500
10:53 AM $27.22 Up $0.07 $27.22 $27.22 200
10:53 AM $27.22 Up $0.00 $27.22 $27.22 0
10:52 AM $27.15 Up $0.09 $27.17 $27.15 200
10:38 AM $27.06 Down $ -0.04 $27.06 $27.06 200
10:38 AM $27.06 Up $0.00 $27.06 $27.06 0
10:38 AM $27.06 Up $0.00 $27.06 $27.06 0
10:38 AM $27.06 Up $0.00 $27.06 $27.06 0
10:38 AM $27.06 Up $0.00 $27.06 $27.06 0
10:38 AM $27.06 Up $0.00 $27.06 $27.06 0
10:38 AM $27.06 Up $0.00 $27.06 $27.06 0
10:38 AM $27.06 Up $0.00 $27.06 $27.06 0
10:38 AM $27.06 Up $0.00 $27.06 $27.06 0
10:38 AM $27.06 Up $0.00 $27.06 $27.06 0
10:38 AM $27.06 Up $0.00 $27.06 $27.06 0
10:38 AM $27.06 Up $0.00 $27.06 $27.06 0
10:38 AM $27.06 Up $0.00 $27.06 $27.06 0
10:38 AM $27.06 Up $0.00 $27.06 $27.06 0
10:33 AM $27.10 Up $0.03 $27.10 $27.10 300
10:33 AM $27.10 Up $0.00 $27.10 $27.10 0
10:33 AM $27.10 Up $0.00 $27.10 $27.10 0
10:33 AM $27.10 Up $0.00 $27.10 $27.10 0
10:33 AM $27.10 Up $0.00 $27.10 $27.10 0
10:30 AM $27.07 Down $ -0.01 $27.10 $27.07 1,400
10:30 AM $27.07 Up $0.00 $27.10 $27.07 0
10:30 AM $27.07 Up $0.00 $27.10 $27.07 0
10:24 AM $27.08 Up $0.04 $27.14 $27.07 1,500
10:24 AM $27.08 Up $0.00 $27.14 $27.07 0
10:24 AM $27.08 Up $0.00 $27.14 $27.07 0
10:24 AM $27.08 Up $0.00 $27.14 $27.07 0
10:24 AM $27.08 Up $0.00 $27.14 $27.07 0
10:24 AM $27.08 Up $0.00 $27.14 $27.07 0
10:19 AM $27.04 Up $0.11 $27.04 $27.03 1,100
10:19 AM $27.04 Up $0.00 $27.04 $27.03 0
10:19 AM $27.04 Up $0.00 $27.04 $27.03 0
10:19 AM $27.04 Up $0.00 $27.04 $27.03 0
10:19 AM $27.04 Up $0.00 $27.04 $27.03 0
10:17 AM $26.93 Down $ -0.01 $26.93 $26.93 100
10:17 AM $26.93 Up $0.00 $26.93 $26.93 0
10:13 AM $26.94 Down $ -0.05 $26.94 $26.93 1,500
10:13 AM $26.94 Up $0.00 $26.94 $26.93 0
10:13 AM $26.94 Up $0.00 $26.94 $26.93 0
10:13 AM $26.94 Up $0.00 $26.94 $26.93 0
10:12 AM $26.99 Up $0.04 $27.01 $26.85 1,100
10:05 AM $26.95 Up $0.04 $26.95 $26.91 400
10:05 AM $26.95 Up $0.00 $26.95 $26.91 0
10:05 AM $26.95 Up $0.00 $26.95 $26.91 0
10:05 AM $26.95 Up $0.00 $26.95 $26.91 0
10:05 AM $26.95 Up $0.00 $26.95 $26.91 0
10:05 AM $26.95 Up $0.00 $26.95 $26.91 0
10:05 AM $26.95 Up $0.00 $26.95 $26.91 0
10:04 AM $26.91 Up $0.15 $26.91 $26.90 300
09:59 AM $26.76 Down $ -0.10 $26.89 $26.76 1,100
09:59 AM $26.76 Up $0.00 $26.89 $26.76 0
09:59 AM $26.76 Up $0.00 $26.89 $26.76 0
09:59 AM $26.76 Up $0.00 $26.89 $26.76 0
09:59 AM $26.76 Up $0.00 $26.89 $26.76 0
09:57 AM $26.86 Up $0.01 $26.86 $26.86 100
09:57 AM $26.86 Up $0.00 $26.86 $26.86 0
09:56 AM $26.85 Down $ -0.13 $26.86 $26.85 500
09:55 AM $26.98 Down $ -0.22 $27.10 $26.78 2,800
09:53 AM $27.20 Down $ -0.07 $27.28 $27.10 1,800
09:53 AM $27.20 Up $0.00 $27.28 $27.10 0
09:48 AM $27.27 Down $ -0.05 $27.27 $27.27 100
09:48 AM $27.27 Up $0.00 $27.27 $27.27 0
09:48 AM $27.27 Up $0.00 $27.27 $27.27 0
09:48 AM $27.27 Up $0.00 $27.27 $27.27 0
09:48 AM $27.27 Up $0.00 $27.27 $27.27 0
09:43 AM $27.32 Down $ -0.08 $27.32 $27.32 400
09:43 AM $27.32 Up $0.00 $27.32 $27.32 0
09:43 AM $27.32 Up $0.00 $27.32 $27.32 0
09:43 AM $27.32 Up $0.00 $27.32 $27.32 0
09:43 AM $27.32 Up $0.00 $27.32 $27.32 0
09:38 AM $27.40 Down $ -0.01 $27.40 $27.40 200
09:38 AM $27.40 Up $0.00 $27.40 $27.40 0
09:38 AM $27.40 Up $0.00 $27.40 $27.40 0
09:38 AM $27.40 Up $0.00 $27.40 $27.40 0
09:38 AM $27.40 Up $0.00 $27.40 $27.40 0
09:37 AM $27.41 Up $0.00 $27.41 $27.41 400
09:36 AM $27.41 Down $ -0.13 $27.42 $27.41 400
09:33 AM $27.54 Down $ -0.14 $27.54 $27.54 100
09:33 AM $27.54 Up $0.00 $27.54 $27.54 0
09:33 AM $27.54 Up $0.00 $27.54 $27.54 0
09:31 AM $27.68 Up $0.21 $27.73 $27.68 300
09:31 AM $27.68 Up $0.00 $27.73 $27.68 0
09:30 AM $27.47 Down $ -0.13 $27.47 $27.47 400
Previous close $27.60

One month history

Date Closing Opening High Low Volume
28/07/2026 $27.51 $27.91 $27.95 $27.43 14,800
27/07/2026 $27.60 $27.89 $28.05 $27.59 21,000
24/07/2026 $27.89 $28.33 $28.33 $27.76 9,800
23/07/2026 $27.89 $28.13 $28.19 $27.85 19,800
22/07/2026 $28.35 $28.32 $28.60 $28.25 22,700
21/07/2026 $29.16 $29.39 $29.41 $29.16 12,600
20/07/2026 $29.18 $29.38 $29.55 $29.11 32,100
17/07/2026 $29.56 $29.61 $29.88 $29.43 17,800
16/07/2026 $30.28 $30.31 $30.34 $30.08 16,400
15/07/2026 $29.76 $30.12 $30.16 $29.76 19,600
14/07/2026 $29.90 $30.11 $30.18 $29.90 16,100
13/07/2026 $30.64 $31.60 $31.60 $30.59 36,500
10/07/2026 $30.70 $30.42 $30.91 $30.42 19,100
09/07/2026 $31.01 $31.35 $31.50 $30.85 18,900
08/07/2026 $30.45 $30.12 $30.73 $30.11 17,900
07/07/2026 $30.90 $31.28 $31.64 $30.90 31,600
06/07/2026 $31.94 $31.93 $32.27 $31.75 22,800
03/07/2026 $31.42 $31.40 $31.79 $31.10 4,300
02/07/2026 $31.33 $31.54 $31.61 $30.90 41,800
30/06/2026 $33.00 $32.49 $33.00 $32.25 148,300
29/06/2026 $28.96 $28.00 $29.09 $27.84 57,900
26/06/2026 $27.29 $27.46 $27.46 $27.23 12,200
25/06/2026 $27.02 $27.30 $27.33 $27.02 16,200
24/06/2026 $27.41 $27.36 $27.60 $27.27 20,400
23/06/2026 $26.91 $26.99 $27.30 $26.91 24,700
22/06/2026 $26.72 $27.20 $27.20 $26.70 11,900
19/06/2026 $26.84 $26.75 $26.84 $26.35 19,400
18/06/2026 $27.13 $27.29 $27.41 $26.68 11,700
17/06/2026 $27.11 $27.28 $27.55 $27.05 11,900
16/06/2026 $27.43 $27.55 $27.61 $27.41 9,900
Graphs are not available, please refer to the detailed table