Find a quote
VERSABANK
23.84 Up 1.99 (8.35 %)
Delayed : 2026/04/20 13:27:57
- Previous close $21.85
- Opening $22.30
- Today High $24.10
- Today Low $22.30
- Price Bid $23.90
- Price Ask $23.90
- 52 Weeks High $24.10
- 52 Weeks Low $13.92
- Size Bid 5
- Size Ask 2
- Volume 58,466
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:20 PM | $23.84 | Up $0.00 | $23.84 | $23.84 | 100 |
| 01:15 PM | $23.84 | Up $0.00 | $23.84 | $23.84 | 100 |
| 01:15 PM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 01:15 PM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 01:15 PM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 01:15 PM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 01:12 PM | $23.84 | Down $ -0.09 | $23.84 | $23.84 | 100 |
| 01:12 PM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 01:12 PM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 01:10 PM | $23.93 | Down $ -0.17 | $23.93 | $23.93 | 300 |
| 01:10 PM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 01:07 PM | $24.10 | Up $0.26 | $24.10 | $23.96 | 800 |
| 01:07 PM | $24.10 | Up $0.00 | $24.10 | $23.96 | 0 |
| 01:07 PM | $24.10 | Up $0.00 | $24.10 | $23.96 | 0 |
| 01:01 PM | $23.84 | Up $0.04 | $23.84 | $23.84 | 100 |
| 01:01 PM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 01:01 PM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 01:01 PM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 01:01 PM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 01:01 PM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 12:47 PM | $23.80 | Down $ -0.09 | $23.80 | $23.80 | 100 |
| 12:47 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:47 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:47 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:47 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:47 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:47 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:47 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:47 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:47 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:47 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:47 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:47 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:47 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 12:24 PM | $23.89 | Down $ -0.17 | $24.01 | $23.89 | 1,600 |
| 12:24 PM | $23.89 | Up $0.00 | $24.01 | $23.89 | 0 |
| 12:24 PM | $23.89 | Up $0.00 | $24.01 | $23.89 | 0 |
| 12:24 PM | $23.89 | Up $0.00 | $24.01 | $23.89 | 0 |
| 12:24 PM | $23.89 | Up $0.00 | $24.01 | $23.89 | 0 |
| 12:24 PM | $23.89 | Up $0.00 | $24.01 | $23.89 | 0 |
| 12:24 PM | $23.89 | Up $0.00 | $24.01 | $23.89 | 0 |
| 12:24 PM | $23.89 | Up $0.00 | $24.01 | $23.89 | 0 |
| 12:24 PM | $23.89 | Up $0.00 | $24.01 | $23.89 | 0 |
| 12:24 PM | $23.89 | Up $0.00 | $24.01 | $23.89 | 0 |
| 12:24 PM | $23.89 | Up $0.00 | $24.01 | $23.89 | 0 |
| 12:24 PM | $23.89 | Up $0.00 | $24.01 | $23.89 | 0 |
| 12:24 PM | $23.89 | Up $0.00 | $24.01 | $23.89 | 0 |
| 12:24 PM | $23.89 | Up $0.00 | $24.01 | $23.89 | 0 |
| 12:24 PM | $23.89 | Up $0.00 | $24.01 | $23.89 | 0 |
| 12:24 PM | $23.89 | Up $0.00 | $24.01 | $23.89 | 0 |
| 12:24 PM | $23.89 | Up $0.00 | $24.01 | $23.89 | 0 |
| 12:24 PM | $23.89 | Up $0.00 | $24.01 | $23.89 | 0 |
| 12:24 PM | $23.89 | Up $0.00 | $24.01 | $23.89 | 0 |
| 12:24 PM | $23.89 | Up $0.00 | $24.01 | $23.89 | 0 |
| 12:24 PM | $23.89 | Up $0.00 | $24.01 | $23.89 | 0 |
| 12:24 PM | $23.89 | Up $0.00 | $24.01 | $23.89 | 0 |
| 12:24 PM | $23.89 | Up $0.00 | $24.01 | $23.89 | 0 |
| 12:23 PM | $24.06 | Up $0.06 | $24.06 | $24.06 | 100 |
| 12:15 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 800 |
| 12:15 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 12:15 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 12:15 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 12:15 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 12:15 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 12:15 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 12:15 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 12:12 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 1,500 |
| 12:12 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 12:12 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 12:06 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 100 |
| 12:06 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 12:06 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 12:06 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 12:06 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 12:06 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 12:04 PM | $24.00 | Up $0.01 | $24.00 | $24.00 | 1,600 |
| 12:04 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 12:03 PM | $23.99 | Up $0.15 | $23.99 | $23.95 | 800 |
| 12:02 PM | $23.84 | Up $0.00 | $23.84 | $23.84 | 300 |
| 11:59 AM | $23.84 | Up $0.09 | $23.84 | $23.84 | 100 |
| 11:59 AM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 11:59 AM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 11:56 AM | $23.75 | Up $0.06 | $23.76 | $23.75 | 2,500 |
| 11:56 AM | $23.75 | Up $0.00 | $23.76 | $23.75 | 0 |
| 11:56 AM | $23.75 | Up $0.00 | $23.76 | $23.75 | 0 |
| 11:54 AM | $23.69 | Up $0.17 | $23.69 | $23.57 | 1,100 |
| 11:54 AM | $23.69 | Up $0.00 | $23.69 | $23.57 | 0 |
| 11:47 AM | $23.52 | Up $0.00 | $23.52 | $23.52 | 200 |
| 11:47 AM | $23.52 | Up $0.00 | $23.52 | $23.52 | 0 |
| 11:47 AM | $23.52 | Up $0.00 | $23.52 | $23.52 | 0 |
| 11:47 AM | $23.52 | Up $0.00 | $23.52 | $23.52 | 0 |
| 11:47 AM | $23.52 | Up $0.00 | $23.52 | $23.52 | 0 |
| 11:47 AM | $23.52 | Up $0.00 | $23.52 | $23.52 | 0 |
| 11:47 AM | $23.52 | Up $0.00 | $23.52 | $23.52 | 0 |
| 11:44 AM | $23.52 | Up $0.03 | $23.53 | $23.52 | 700 |
| 11:44 AM | $23.52 | Up $0.00 | $23.53 | $23.52 | 0 |
| 11:44 AM | $23.52 | Up $0.00 | $23.53 | $23.52 | 0 |
| 11:41 AM | $23.49 | Up $0.00 | $23.49 | $23.44 | 500 |
| 11:41 AM | $23.49 | Up $0.00 | $23.49 | $23.44 | 0 |
| 11:41 AM | $23.49 | Up $0.00 | $23.49 | $23.44 | 0 |
| 11:40 AM | $23.49 | Down $ -0.01 | $23.52 | $23.49 | 300 |
| 11:38 AM | $23.50 | Down $ -0.03 | $23.50 | $23.50 | 100 |
| 11:38 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 11:36 AM | $23.53 | Up $0.03 | $23.53 | $23.53 | 100 |
| 11:36 AM | $23.53 | Up $0.00 | $23.53 | $23.53 | 0 |
| 11:34 AM | $23.50 | Down $ -0.03 | $23.51 | $23.50 | 400 |
| 11:34 AM | $23.50 | Up $0.00 | $23.51 | $23.50 | 0 |
| 11:25 AM | $23.53 | Down $ -0.03 | $23.53 | $23.53 | 500 |
| 11:25 AM | $23.53 | Up $0.00 | $23.53 | $23.53 | 0 |
| 11:25 AM | $23.53 | Up $0.00 | $23.53 | $23.53 | 0 |
| 11:25 AM | $23.53 | Up $0.00 | $23.53 | $23.53 | 0 |
| 11:25 AM | $23.53 | Up $0.00 | $23.53 | $23.53 | 0 |
| 11:25 AM | $23.53 | Up $0.00 | $23.53 | $23.53 | 0 |
| 11:25 AM | $23.53 | Up $0.00 | $23.53 | $23.53 | 0 |
| 11:25 AM | $23.53 | Up $0.00 | $23.53 | $23.53 | 0 |
| 11:25 AM | $23.53 | Up $0.00 | $23.53 | $23.53 | 0 |
| 11:24 AM | $23.56 | Down $ -0.02 | $23.56 | $23.56 | 200 |
| 11:23 AM | $23.58 | Up $0.24 | $23.58 | $23.51 | 400 |
| 11:20 AM | $23.34 | Up $0.04 | $23.35 | $23.34 | 200 |
| 11:20 AM | $23.34 | Up $0.00 | $23.35 | $23.34 | 0 |
| 11:20 AM | $23.34 | Up $0.00 | $23.35 | $23.34 | 0 |
| 11:15 AM | $23.30 | Down $ -0.17 | $23.52 | $23.30 | 7,000 |
| 11:15 AM | $23.30 | Up $0.00 | $23.52 | $23.30 | 0 |
| 11:15 AM | $23.30 | Up $0.00 | $23.52 | $23.30 | 0 |
| 11:15 AM | $23.30 | Up $0.00 | $23.52 | $23.30 | 0 |
| 11:15 AM | $23.30 | Up $0.00 | $23.52 | $23.30 | 0 |
| 11:13 AM | $23.47 | Down $ -0.15 | $23.55 | $23.26 | 2,200 |
| 11:13 AM | $23.47 | Up $0.00 | $23.55 | $23.26 | 0 |
| 11:12 AM | $23.62 | Up $0.18 | $23.62 | $23.56 | 300 |
| 11:06 AM | $23.44 | Down $ -0.16 | $23.44 | $23.44 | 100 |
| 11:06 AM | $23.44 | Up $0.00 | $23.44 | $23.44 | 0 |
| 11:06 AM | $23.44 | Up $0.00 | $23.44 | $23.44 | 0 |
| 11:06 AM | $23.44 | Up $0.00 | $23.44 | $23.44 | 0 |
| 11:06 AM | $23.44 | Up $0.00 | $23.44 | $23.44 | 0 |
| 11:06 AM | $23.44 | Up $0.00 | $23.44 | $23.44 | 0 |
| 11:05 AM | $23.60 | Down $ -0.01 | $23.61 | $23.60 | 500 |
| 11:04 AM | $23.61 | Up $0.26 | $23.61 | $23.58 | 300 |
| 10:57 AM | $23.35 | Up $0.06 | $23.35 | $23.35 | 500 |
| 10:57 AM | $23.35 | Up $0.00 | $23.35 | $23.35 | 0 |
| 10:57 AM | $23.35 | Up $0.00 | $23.35 | $23.35 | 0 |
| 10:57 AM | $23.35 | Up $0.00 | $23.35 | $23.35 | 0 |
| 10:57 AM | $23.35 | Up $0.00 | $23.35 | $23.35 | 0 |
| 10:57 AM | $23.35 | Up $0.00 | $23.35 | $23.35 | 0 |
| 10:57 AM | $23.35 | Up $0.00 | $23.35 | $23.35 | 0 |
| 10:54 AM | $23.29 | Down $ -0.29 | $23.42 | $23.28 | 500 |
| 10:54 AM | $23.29 | Up $0.00 | $23.42 | $23.28 | 0 |
| 10:54 AM | $23.29 | Up $0.00 | $23.42 | $23.28 | 0 |
| 10:51 AM | $23.58 | Down $ -0.12 | $23.58 | $23.58 | 100 |
| 10:51 AM | $23.58 | Up $0.00 | $23.58 | $23.58 | 0 |
| 10:51 AM | $23.58 | Up $0.00 | $23.58 | $23.58 | 0 |
| 10:50 AM | $23.70 | Down $ -0.02 | $23.70 | $23.70 | 200 |
| 10:47 AM | $23.72 | Up $0.00 | $23.74 | $23.72 | 900 |
| 10:47 AM | $23.72 | Up $0.00 | $23.74 | $23.72 | 0 |
| 10:47 AM | $23.72 | Up $0.00 | $23.74 | $23.72 | 0 |
| 10:46 AM | $23.72 | Down $ -0.08 | $23.76 | $23.72 | 500 |
| 10:42 AM | $23.80 | Up $0.12 | $23.80 | $23.80 | 100 |
| 10:42 AM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 10:42 AM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 10:42 AM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 10:41 AM | $23.68 | Down $ -0.14 | $23.83 | $23.68 | 4,800 |
| 10:40 AM | $23.82 | Up $0.07 | $23.82 | $23.76 | 900 |
| 10:39 AM | $23.75 | Up $0.24 | $23.75 | $23.74 | 1,400 |
| 10:38 AM | $23.51 | Down $ -0.09 | $23.62 | $23.51 | 900 |
| 10:34 AM | $23.60 | Up $0.00 | $23.60 | $23.57 | 2,100 |
| 10:34 AM | $23.60 | Up $0.00 | $23.60 | $23.57 | 0 |
| 10:34 AM | $23.60 | Up $0.00 | $23.60 | $23.57 | 0 |
| 10:34 AM | $23.60 | Up $0.00 | $23.60 | $23.57 | 0 |
| 10:25 AM | $23.60 | Up $0.11 | $23.60 | $23.60 | 100 |
| 10:25 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 10:25 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 10:25 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 10:25 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 10:25 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 10:25 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 10:25 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 10:25 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 10:20 AM | $23.49 | Up $0.00 | $23.49 | $23.43 | 200 |
| 10:20 AM | $23.49 | Up $0.00 | $23.49 | $23.43 | 0 |
| 10:20 AM | $23.49 | Up $0.00 | $23.49 | $23.43 | 0 |
| 10:20 AM | $23.49 | Up $0.00 | $23.49 | $23.43 | 0 |
| 10:20 AM | $23.49 | Up $0.00 | $23.49 | $23.43 | 0 |
| 10:18 AM | $23.49 | Down $ -0.11 | $23.49 | $23.49 | 100 |
| 10:18 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:15 AM | $23.60 | Down $ -0.20 | $23.69 | $23.60 | 700 |
| 10:15 AM | $23.60 | Up $0.00 | $23.69 | $23.60 | 0 |
| 10:15 AM | $23.60 | Up $0.00 | $23.69 | $23.60 | 0 |
| 10:14 AM | $23.80 | Up $0.47 | $23.80 | $23.33 | 2,300 |
| 10:13 AM | $23.33 | Up $0.04 | $23.33 | $23.30 | 300 |
| 10:12 AM | $23.29 | Up $0.02 | $23.29 | $23.29 | 100 |
| 10:11 AM | $23.27 | Down $ -0.02 | $23.27 | $23.27 | 100 |
| 10:10 AM | $23.29 | Up $0.09 | $23.29 | $23.29 | 100 |
| 10:09 AM | $23.20 | Down $ -0.05 | $23.24 | $23.20 | 500 |
| 10:07 AM | $23.25 | Up $0.00 | $23.39 | $23.25 | 600 |
| 10:07 AM | $23.25 | Up $0.00 | $23.39 | $23.25 | 0 |
| 09:54 AM | $23.25 | Up $0.25 | $23.25 | $23.25 | 100 |
| 09:54 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 09:54 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 09:54 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 09:54 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 09:54 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 09:54 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 09:54 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 09:54 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 09:54 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 09:54 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 09:54 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 09:54 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 09:49 AM | $23.00 | Up $0.02 | $23.00 | $23.00 | 700 |
| 09:49 AM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 09:49 AM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 09:49 AM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 09:49 AM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 09:48 AM | $22.98 | Up $0.09 | $22.98 | $22.98 | 100 |
| 09:46 AM | $22.89 | Up $0.16 | $22.89 | $22.89 | 300 |
| 09:46 AM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 09:44 AM | $22.73 | Down $ -0.16 | $22.84 | $22.73 | 1,200 |
| 09:44 AM | $22.73 | Up $0.00 | $22.84 | $22.73 | 0 |
| 09:43 AM | $22.89 | Up $0.19 | $22.89 | $22.81 | 600 |
| 09:41 AM | $22.70 | Up $0.22 | $22.82 | $22.70 | 500 |
| 09:41 AM | $22.70 | Up $0.00 | $22.82 | $22.70 | 0 |
| 09:40 AM | $22.48 | Down $ -0.12 | $22.57 | $22.48 | 300 |
| 09:39 AM | $22.60 | Up $0.25 | $22.60 | $22.30 | 7,100 |
| 09:37 AM | $22.35 | Down $ -0.14 | $22.35 | $22.35 | 100 |
| 09:37 AM | $22.35 | Up $0.00 | $22.35 | $22.35 | 0 |
| 09:35 AM | $22.49 | Up $0.18 | $22.49 | $22.45 | 400 |
| 09:35 AM | $22.49 | Up $0.00 | $22.49 | $22.45 | 0 |
| 09:30 AM | $22.31 | Up $0.46 | $22.31 | $22.30 | 1,800 |
| 09:30 AM | $22.31 | Up $0.00 | $22.31 | $22.30 | 0 |
| 09:30 AM | $22.31 | Up $0.00 | $22.31 | $22.30 | 0 |
| 09:30 AM | $22.31 | Up $0.00 | $22.31 | $22.30 | 0 |
| 09:30 AM | $22.31 | Up $0.00 | $22.31 | $22.30 | 0 |
| Previous close | $21.85 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/04/2026 | $24.00 | $23.84 | $24.10 | $23.80 | 11,200 |
| 17/04/2026 | $21.85 | $22.19 | $22.19 | $21.85 | 4,800 |
| 16/04/2026 | $22.03 | $22.41 | $22.41 | $22.03 | 17,000 |
| 15/04/2026 | $22.48 | $22.54 | $22.64 | $22.30 | 11,200 |
| 14/04/2026 | $22.55 | $22.50 | $22.60 | $22.15 | 18,800 |
| 13/04/2026 | $23.53 | $23.62 | $23.63 | $22.94 | 24,100 |
| 10/04/2026 | $23.40 | $23.78 | $23.87 | $23.18 | 18,900 |
| 09/04/2026 | $22.99 | $22.52 | $23.00 | $22.48 | 46,800 |
| 08/04/2026 | $21.03 | $20.72 | $21.21 | $20.72 | 21,700 |
| 07/04/2026 | $20.29 | $20.10 | $20.33 | $20.10 | 3,900 |
| 06/04/2026 | $20.26 | $20.33 | $20.50 | $20.25 | 10,700 |
| 02/04/2026 | $20.24 | $20.16 | $20.35 | $20.16 | 6,700 |
| 01/04/2026 | $20.22 | $20.14 | $20.23 | $20.09 | 5,400 |
| 31/03/2026 | $19.82 | $19.60 | $19.85 | $19.60 | 8,300 |
| 30/03/2026 | $19.36 | $19.20 | $19.36 | $19.10 | 12,200 |
| 27/03/2026 | $19.34 | $19.40 | $19.53 | $19.14 | 11,400 |
| 26/03/2026 | $19.12 | $19.47 | $19.47 | $19.12 | 7,500 |
| 25/03/2026 | $19.20 | $19.50 | $19.70 | $19.20 | 11,300 |
| 24/03/2026 | $19.09 | $19.15 | $19.40 | $18.99 | 9,200 |
| 23/03/2026 | $18.88 | $18.77 | $19.15 | $18.72 | 7,000 |
| 20/03/2026 | $18.44 | $18.47 | $18.52 | $18.31 | 19,100 |
| 19/03/2026 | $18.55 | $18.49 | $18.69 | $18.31 | 23,100 |
| 18/03/2026 | $18.79 | $18.94 | $19.00 | $18.67 | 23,100 |
| 17/03/2026 | $19.02 | $19.12 | $19.24 | $19.02 | 4,600 |
| 16/03/2026 | $19.17 | $19.33 | $19.37 | $19.17 | 6,800 |
| 13/03/2026 | $19.01 | $19.11 | $19.29 | $19.01 | 7,100 |
| 12/03/2026 | $19.00 | $19.68 | $19.78 | $19.00 | 19,800 |
| 11/03/2026 | $19.96 | $19.82 | $20.07 | $19.78 | 14,700 |
| 10/03/2026 | $19.70 | $19.85 | $20.19 | $19.69 | 13,000 |
| 09/03/2026 | $19.47 | $19.06 | $19.68 | $19.06 | 18,200 |
Graphs are not available, please refer to the detailed table