Find a quote
VERSABANK
30.70 Down -0.31 (-1.01 %)
Delayed : 2026/07/10 17:40:00
- Previous close $31.01
- Opening $31.00
- Today High $31.00
- Today Low $30.35
- Price Bid $30.30
- Price Ask $30.30
- 52 Weeks High $34.00
- 52 Weeks Low $13.92
- Size Bid 2
- Size Ask 4
- Volume 27,965
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $30.70 | Down $ -0.04 | $30.70 | $30.70 | 200 |
| 03:59 PM | $30.74 | Up $0.03 | $30.83 | $30.71 | 2,000 |
| 03:58 PM | $30.71 | Down $ -0.10 | $30.81 | $30.71 | 1,400 |
| 03:57 PM | $30.81 | Down $ -0.07 | $30.81 | $30.81 | 100 |
| 03:55 PM | $30.88 | Up $0.06 | $30.88 | $30.87 | 200 |
| 03:55 PM | $30.88 | Up $0.00 | $30.88 | $30.87 | 0 |
| 03:54 PM | $30.82 | Up $0.01 | $30.82 | $30.81 | 200 |
| 03:53 PM | $30.81 | Down $ -0.06 | $30.81 | $30.81 | 100 |
| 03:50 PM | $30.87 | Up $0.01 | $30.87 | $30.81 | 300 |
| 03:50 PM | $30.87 | Up $0.00 | $30.87 | $30.81 | 0 |
| 03:50 PM | $30.87 | Up $0.00 | $30.87 | $30.81 | 0 |
| 03:49 PM | $30.86 | Up $0.06 | $30.86 | $30.86 | 100 |
| 03:46 PM | $30.80 | Down $ -0.02 | $30.80 | $30.80 | 100 |
| 03:46 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 03:46 PM | $30.80 | Up $0.00 | $30.80 | $30.80 | 0 |
| 03:43 PM | $30.83 | Down $0.00 | $30.83 | $30.83 | 500 |
| 03:43 PM | $30.83 | Up $0.00 | $30.83 | $30.83 | 0 |
| 03:43 PM | $30.83 | Up $0.00 | $30.83 | $30.83 | 0 |
| 03:40 PM | $30.83 | Up $0.08 | $30.83 | $30.82 | 500 |
| 03:40 PM | $30.83 | Up $0.00 | $30.83 | $30.82 | 0 |
| 03:40 PM | $30.83 | Up $0.00 | $30.83 | $30.82 | 0 |
| 03:39 PM | $30.75 | Up $0.02 | $30.75 | $30.75 | 100 |
| 03:36 PM | $30.73 | Up $0.00 | $30.73 | $30.73 | 200 |
| 03:36 PM | $30.73 | Up $0.00 | $30.73 | $30.73 | 0 |
| 03:36 PM | $30.73 | Up $0.00 | $30.73 | $30.73 | 0 |
| 03:35 PM | $30.73 | Up $0.00 | $30.73 | $30.73 | 200 |
| 03:34 PM | $30.73 | Down $ -0.01 | $30.73 | $30.73 | 100 |
| 03:32 PM | $30.74 | Up $0.01 | $30.74 | $30.74 | 100 |
| 03:32 PM | $30.74 | Up $0.00 | $30.74 | $30.74 | 0 |
| 03:31 PM | $30.73 | Down $ -0.01 | $30.73 | $30.73 | 100 |
| 03:30 PM | $30.74 | Up $0.00 | $30.74 | $30.74 | 100 |
| 03:27 PM | $30.74 | Up $0.00 | $30.74 | $30.74 | 200 |
| 03:27 PM | $30.74 | Up $0.00 | $30.74 | $30.74 | 0 |
| 03:27 PM | $30.74 | Up $0.00 | $30.74 | $30.74 | 0 |
| 03:24 PM | $30.74 | Down $ -0.14 | $30.75 | $30.74 | 300 |
| 03:24 PM | $30.74 | Up $0.00 | $30.75 | $30.74 | 0 |
| 03:24 PM | $30.74 | Up $0.00 | $30.75 | $30.74 | 0 |
| 03:20 PM | $30.88 | Up $0.12 | $30.91 | $30.85 | 1,500 |
| 03:20 PM | $30.88 | Up $0.00 | $30.91 | $30.85 | 0 |
| 03:20 PM | $30.88 | Up $0.00 | $30.91 | $30.85 | 0 |
| 03:20 PM | $30.88 | Up $0.00 | $30.91 | $30.85 | 0 |
| 03:18 PM | $30.76 | Down $ -0.01 | $30.76 | $30.76 | 100 |
| 03:18 PM | $30.76 | Up $0.00 | $30.76 | $30.76 | 0 |
| 03:15 PM | $30.77 | Up $0.01 | $30.78 | $30.77 | 200 |
| 03:15 PM | $30.77 | Up $0.00 | $30.78 | $30.77 | 0 |
| 03:15 PM | $30.77 | Up $0.00 | $30.78 | $30.77 | 0 |
| 03:13 PM | $30.76 | Up $0.00 | $30.77 | $30.76 | 200 |
| 03:13 PM | $30.76 | Up $0.00 | $30.77 | $30.76 | 0 |
| 03:04 PM | $30.76 | Up $0.13 | $30.76 | $30.76 | 200 |
| 03:04 PM | $30.76 | Up $0.00 | $30.76 | $30.76 | 0 |
| 03:04 PM | $30.76 | Up $0.00 | $30.76 | $30.76 | 0 |
| 03:04 PM | $30.76 | Up $0.00 | $30.76 | $30.76 | 0 |
| 03:04 PM | $30.76 | Up $0.00 | $30.76 | $30.76 | 0 |
| 03:04 PM | $30.76 | Up $0.00 | $30.76 | $30.76 | 0 |
| 03:04 PM | $30.76 | Up $0.00 | $30.76 | $30.76 | 0 |
| 03:04 PM | $30.76 | Up $0.00 | $30.76 | $30.76 | 0 |
| 03:04 PM | $30.76 | Up $0.00 | $30.76 | $30.76 | 0 |
| 02:56 PM | $30.63 | Up $0.01 | $30.63 | $30.63 | 100 |
| 02:56 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 02:56 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 02:56 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 02:56 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 02:56 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 02:56 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 02:56 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 02:54 PM | $30.62 | Up $0.00 | $30.62 | $30.62 | 200 |
| 02:54 PM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 02:45 PM | $30.62 | Down $ -0.06 | $30.62 | $30.62 | 100 |
| 02:45 PM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 02:45 PM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 02:45 PM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 02:45 PM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 02:45 PM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 02:45 PM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 02:45 PM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 02:45 PM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 02:38 PM | $30.68 | Down $ -0.01 | $30.68 | $30.68 | 300 |
| 02:38 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 02:38 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 02:38 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 02:38 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 02:38 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 02:38 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 02:37 PM | $30.69 | Up $0.02 | $30.69 | $30.69 | 100 |
| 02:30 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 100 |
| 02:30 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 02:30 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 02:30 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 02:30 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 02:30 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 02:30 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 02:25 PM | $30.67 | Down $ -0.01 | $30.67 | $30.67 | 100 |
| 02:25 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 02:25 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 02:25 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 02:25 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 02:22 PM | $30.68 | Down $ -0.07 | $30.68 | $30.68 | 100 |
| 02:22 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 02:22 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 02:18 PM | $30.75 | Down $ -0.01 | $30.75 | $30.75 | 100 |
| 02:18 PM | $30.75 | Up $0.00 | $30.75 | $30.75 | 0 |
| 02:18 PM | $30.75 | Up $0.00 | $30.75 | $30.75 | 0 |
| 02:18 PM | $30.75 | Up $0.00 | $30.75 | $30.75 | 0 |
| 02:17 PM | $30.76 | Up $0.01 | $30.76 | $30.76 | 100 |
| 02:13 PM | $30.75 | Up $0.00 | $30.75 | $30.75 | 100 |
| 02:13 PM | $30.75 | Up $0.00 | $30.75 | $30.75 | 0 |
| 02:13 PM | $30.75 | Up $0.00 | $30.75 | $30.75 | 0 |
| 02:13 PM | $30.75 | Up $0.00 | $30.75 | $30.75 | 0 |
| 02:12 PM | $30.75 | Down $ -0.02 | $30.75 | $30.71 | 1,500 |
| 02:10 PM | $30.77 | Up $0.00 | $30.77 | $30.77 | 100 |
| 02:10 PM | $30.77 | Up $0.00 | $30.77 | $30.77 | 0 |
| 02:07 PM | $30.77 | Down $ -0.14 | $30.77 | $30.77 | 100 |
| 02:07 PM | $30.77 | Up $0.00 | $30.77 | $30.77 | 0 |
| 02:07 PM | $30.77 | Up $0.00 | $30.77 | $30.77 | 0 |
| 02:02 PM | $30.91 | Up $0.28 | $30.91 | $30.70 | 1,800 |
| 02:02 PM | $30.91 | Up $0.00 | $30.91 | $30.70 | 0 |
| 02:02 PM | $30.91 | Up $0.00 | $30.91 | $30.70 | 0 |
| 02:02 PM | $30.91 | Up $0.00 | $30.91 | $30.70 | 0 |
| 02:02 PM | $30.91 | Up $0.00 | $30.91 | $30.70 | 0 |
| 01:52 PM | $30.63 | Down $ -0.02 | $30.63 | $30.63 | 200 |
| 01:52 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:52 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:52 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:52 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:52 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:52 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:52 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:52 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:52 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 01:49 PM | $30.65 | Down $ -0.09 | $30.65 | $30.65 | 100 |
| 01:49 PM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 01:49 PM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 01:38 PM | $30.74 | Up $0.10 | $30.74 | $30.72 | 2,600 |
| 01:38 PM | $30.74 | Up $0.00 | $30.74 | $30.72 | 0 |
| 01:38 PM | $30.74 | Up $0.00 | $30.74 | $30.72 | 0 |
| 01:38 PM | $30.74 | Up $0.00 | $30.74 | $30.72 | 0 |
| 01:38 PM | $30.74 | Up $0.00 | $30.74 | $30.72 | 0 |
| 01:38 PM | $30.74 | Up $0.00 | $30.74 | $30.72 | 0 |
| 01:38 PM | $30.74 | Up $0.00 | $30.74 | $30.72 | 0 |
| 01:38 PM | $30.74 | Up $0.00 | $30.74 | $30.72 | 0 |
| 01:38 PM | $30.74 | Up $0.00 | $30.74 | $30.72 | 0 |
| 01:38 PM | $30.74 | Up $0.00 | $30.74 | $30.72 | 0 |
| 01:38 PM | $30.74 | Up $0.00 | $30.74 | $30.72 | 0 |
| 01:23 PM | $30.64 | Up $0.06 | $30.64 | $30.64 | 400 |
| 01:23 PM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 01:23 PM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 01:23 PM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 01:23 PM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 01:23 PM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 01:23 PM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 01:23 PM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 01:23 PM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 01:23 PM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 01:23 PM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 01:23 PM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 01:23 PM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 01:23 PM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 01:23 PM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 01:17 PM | $30.58 | Down $ -0.07 | $30.58 | $30.58 | 100 |
| 01:17 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 01:17 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 01:17 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 01:17 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 01:17 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 01:15 PM | $30.65 | Down $ -0.03 | $30.65 | $30.65 | 100 |
| 01:15 PM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 01:11 PM | $30.68 | Up $0.01 | $30.68 | $30.68 | 100 |
| 01:11 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 01:11 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 01:11 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 12:52 PM | $30.67 | Up $0.17 | $30.67 | $30.51 | 500 |
| 12:52 PM | $30.67 | Up $0.00 | $30.67 | $30.51 | 0 |
| 12:52 PM | $30.67 | Up $0.00 | $30.67 | $30.51 | 0 |
| 12:52 PM | $30.67 | Up $0.00 | $30.67 | $30.51 | 0 |
| 12:52 PM | $30.67 | Up $0.00 | $30.67 | $30.51 | 0 |
| 12:52 PM | $30.67 | Up $0.00 | $30.67 | $30.51 | 0 |
| 12:52 PM | $30.67 | Up $0.00 | $30.67 | $30.51 | 0 |
| 12:52 PM | $30.67 | Up $0.00 | $30.67 | $30.51 | 0 |
| 12:52 PM | $30.67 | Up $0.00 | $30.67 | $30.51 | 0 |
| 12:52 PM | $30.67 | Up $0.00 | $30.67 | $30.51 | 0 |
| 12:52 PM | $30.67 | Up $0.00 | $30.67 | $30.51 | 0 |
| 12:52 PM | $30.67 | Up $0.00 | $30.67 | $30.51 | 0 |
| 12:52 PM | $30.67 | Up $0.00 | $30.67 | $30.51 | 0 |
| 12:52 PM | $30.67 | Up $0.00 | $30.67 | $30.51 | 0 |
| 12:52 PM | $30.67 | Up $0.00 | $30.67 | $30.51 | 0 |
| 12:52 PM | $30.67 | Up $0.00 | $30.67 | $30.51 | 0 |
| 12:52 PM | $30.67 | Up $0.00 | $30.67 | $30.51 | 0 |
| 12:52 PM | $30.67 | Up $0.00 | $30.67 | $30.51 | 0 |
| 12:52 PM | $30.67 | Up $0.00 | $30.67 | $30.51 | 0 |
| 12:50 PM | $30.50 | Up $0.05 | $30.50 | $30.50 | 100 |
| 12:50 PM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 12:45 PM | $30.45 | Up $0.00 | $30.45 | $30.45 | 300 |
| 12:45 PM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 12:45 PM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 12:45 PM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 12:45 PM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 12:43 PM | $30.45 | Up $0.00 | $30.45 | $30.45 | 100 |
| 12:43 PM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 12:27 PM | $30.45 | Up $0.03 | $30.45 | $30.45 | 200 |
| 12:27 PM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 12:27 PM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 12:27 PM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 12:27 PM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 12:27 PM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 12:27 PM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 12:27 PM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 12:27 PM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 12:27 PM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 12:27 PM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 12:27 PM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 12:27 PM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 12:27 PM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 12:27 PM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 12:27 PM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 12:19 PM | $30.42 | Down $ -0.12 | $30.42 | $30.42 | 100 |
| 12:19 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 12:19 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 12:19 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 12:19 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 12:19 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 12:19 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 12:19 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:43 AM | $30.54 | Down $ -0.04 | $30.54 | $30.54 | 500 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:43 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:26 AM | $30.58 | Down $ -0.02 | $30.58 | $30.58 | 100 |
| 11:26 AM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 11:26 AM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 11:26 AM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 11:26 AM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 11:26 AM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 11:26 AM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 11:26 AM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 11:26 AM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 11:26 AM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 11:26 AM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 11:26 AM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 11:26 AM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 11:26 AM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 11:26 AM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 11:26 AM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 11:26 AM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 11:22 AM | $30.60 | Down $ -0.11 | $30.60 | $30.60 | 200 |
| 11:22 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 11:22 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 11:22 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 11:18 AM | $30.71 | Up $0.19 | $30.71 | $30.48 | 800 |
| 11:18 AM | $30.71 | Up $0.00 | $30.71 | $30.48 | 0 |
| 11:18 AM | $30.71 | Up $0.00 | $30.71 | $30.48 | 0 |
| 11:18 AM | $30.71 | Up $0.00 | $30.71 | $30.48 | 0 |
| 11:08 AM | $30.52 | Up $0.04 | $30.58 | $30.50 | 600 |
| 11:08 AM | $30.52 | Up $0.00 | $30.58 | $30.50 | 0 |
| 11:08 AM | $30.52 | Up $0.00 | $30.58 | $30.50 | 0 |
| 11:08 AM | $30.52 | Up $0.00 | $30.58 | $30.50 | 0 |
| 11:08 AM | $30.52 | Up $0.00 | $30.58 | $30.50 | 0 |
| 11:08 AM | $30.52 | Up $0.00 | $30.58 | $30.50 | 0 |
| 11:08 AM | $30.52 | Up $0.00 | $30.58 | $30.50 | 0 |
| 11:08 AM | $30.52 | Up $0.00 | $30.58 | $30.50 | 0 |
| 11:08 AM | $30.52 | Up $0.00 | $30.58 | $30.50 | 0 |
| 11:08 AM | $30.52 | Up $0.00 | $30.58 | $30.50 | 0 |
| 10:44 AM | $30.48 | Up $0.13 | $30.53 | $30.48 | 900 |
| 10:44 AM | $30.48 | Up $0.00 | $30.53 | $30.48 | 0 |
| 10:44 AM | $30.48 | Up $0.00 | $30.53 | $30.48 | 0 |
| 10:44 AM | $30.48 | Up $0.00 | $30.53 | $30.48 | 0 |
| 10:44 AM | $30.48 | Up $0.00 | $30.53 | $30.48 | 0 |
| 10:44 AM | $30.48 | Up $0.00 | $30.53 | $30.48 | 0 |
| 10:44 AM | $30.48 | Up $0.00 | $30.53 | $30.48 | 0 |
| 10:44 AM | $30.48 | Up $0.00 | $30.53 | $30.48 | 0 |
| 10:44 AM | $30.48 | Up $0.00 | $30.53 | $30.48 | 0 |
| 10:44 AM | $30.48 | Up $0.00 | $30.53 | $30.48 | 0 |
| 10:44 AM | $30.48 | Up $0.00 | $30.53 | $30.48 | 0 |
| 10:44 AM | $30.48 | Up $0.00 | $30.53 | $30.48 | 0 |
| 10:44 AM | $30.48 | Up $0.00 | $30.53 | $30.48 | 0 |
| 10:44 AM | $30.48 | Up $0.00 | $30.53 | $30.48 | 0 |
| 10:44 AM | $30.48 | Up $0.00 | $30.53 | $30.48 | 0 |
| 10:44 AM | $30.48 | Up $0.00 | $30.53 | $30.48 | 0 |
| 10:44 AM | $30.48 | Up $0.00 | $30.53 | $30.48 | 0 |
| 10:44 AM | $30.48 | Up $0.00 | $30.53 | $30.48 | 0 |
| 10:44 AM | $30.48 | Up $0.00 | $30.53 | $30.48 | 0 |
| 10:44 AM | $30.48 | Up $0.00 | $30.53 | $30.48 | 0 |
| 10:44 AM | $30.48 | Up $0.00 | $30.53 | $30.48 | 0 |
| 10:44 AM | $30.48 | Up $0.00 | $30.53 | $30.48 | 0 |
| 10:44 AM | $30.48 | Up $0.00 | $30.53 | $30.48 | 0 |
| 10:44 AM | $30.48 | Up $0.00 | $30.53 | $30.48 | 0 |
| 10:34 AM | $30.35 | Down $ -0.07 | $30.35 | $30.35 | 100 |
| 10:34 AM | $30.35 | Up $0.00 | $30.35 | $30.35 | 0 |
| 10:34 AM | $30.35 | Up $0.00 | $30.35 | $30.35 | 0 |
| 10:34 AM | $30.35 | Up $0.00 | $30.35 | $30.35 | 0 |
| 10:34 AM | $30.35 | Up $0.00 | $30.35 | $30.35 | 0 |
| 10:34 AM | $30.35 | Up $0.00 | $30.35 | $30.35 | 0 |
| 10:34 AM | $30.35 | Up $0.00 | $30.35 | $30.35 | 0 |
| 10:34 AM | $30.35 | Up $0.00 | $30.35 | $30.35 | 0 |
| 10:34 AM | $30.35 | Up $0.00 | $30.35 | $30.35 | 0 |
| 10:34 AM | $30.35 | Up $0.00 | $30.35 | $30.35 | 0 |
| 10:32 AM | $30.42 | Down $ -0.07 | $30.48 | $30.42 | 300 |
| 10:32 AM | $30.42 | Up $0.00 | $30.48 | $30.42 | 0 |
| 10:30 AM | $30.49 | Down $ -0.10 | $30.51 | $30.49 | 200 |
| 10:30 AM | $30.49 | Up $0.00 | $30.51 | $30.49 | 0 |
| 10:29 AM | $30.59 | Up $0.00 | $30.60 | $30.59 | 400 |
| 10:23 AM | $30.59 | Up $0.01 | $30.69 | $30.59 | 800 |
| 10:23 AM | $30.59 | Up $0.00 | $30.69 | $30.59 | 0 |
| 10:23 AM | $30.59 | Up $0.00 | $30.69 | $30.59 | 0 |
| 10:23 AM | $30.59 | Up $0.00 | $30.69 | $30.59 | 0 |
| 10:23 AM | $30.59 | Up $0.00 | $30.69 | $30.59 | 0 |
| 10:23 AM | $30.59 | Up $0.00 | $30.69 | $30.59 | 0 |
| 10:22 AM | $30.58 | Down $ -0.25 | $30.82 | $30.58 | 1,000 |
| 10:21 AM | $30.83 | Up $0.00 | $30.83 | $30.83 | 100 |
| 10:00 AM | $30.83 | Down $ -0.17 | $30.90 | $30.83 | 500 |
| 10:00 AM | $30.83 | Up $0.00 | $30.90 | $30.83 | 0 |
| 10:00 AM | $30.83 | Up $0.00 | $30.90 | $30.83 | 0 |
| 10:00 AM | $30.83 | Up $0.00 | $30.90 | $30.83 | 0 |
| 10:00 AM | $30.83 | Up $0.00 | $30.90 | $30.83 | 0 |
| 10:00 AM | $30.83 | Up $0.00 | $30.90 | $30.83 | 0 |
| 10:00 AM | $30.83 | Up $0.00 | $30.90 | $30.83 | 0 |
| 10:00 AM | $30.83 | Up $0.00 | $30.90 | $30.83 | 0 |
| 10:00 AM | $30.83 | Up $0.00 | $30.90 | $30.83 | 0 |
| 10:00 AM | $30.83 | Up $0.00 | $30.90 | $30.83 | 0 |
| 10:00 AM | $30.83 | Up $0.00 | $30.90 | $30.83 | 0 |
| 10:00 AM | $30.83 | Up $0.00 | $30.90 | $30.83 | 0 |
| 10:00 AM | $30.83 | Up $0.00 | $30.90 | $30.83 | 0 |
| 10:00 AM | $30.83 | Up $0.00 | $30.90 | $30.83 | 0 |
| 10:00 AM | $30.83 | Up $0.00 | $30.90 | $30.83 | 0 |
| 10:00 AM | $30.83 | Up $0.00 | $30.90 | $30.83 | 0 |
| 10:00 AM | $30.83 | Up $0.00 | $30.90 | $30.83 | 0 |
| 10:00 AM | $30.83 | Up $0.00 | $30.90 | $30.83 | 0 |
| 10:00 AM | $30.83 | Up $0.00 | $30.90 | $30.83 | 0 |
| 10:00 AM | $30.83 | Up $0.00 | $30.90 | $30.83 | 0 |
| 10:00 AM | $30.83 | Up $0.00 | $30.90 | $30.83 | 0 |
| 09:35 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 1,500 |
| 09:35 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:35 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:35 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:35 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:35 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:35 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:35 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:35 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:35 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:35 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:35 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:35 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:35 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:35 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:35 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:35 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:35 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:35 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:35 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:35 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:35 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:35 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:35 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:35 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:34 AM | $31.00 | Down $ -0.01 | $31.00 | $31.00 | 500 |
| Previous close | $31.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/07/2026 | $30.70 | $30.42 | $30.91 | $30.42 | 19,100 |
| 09/07/2026 | $31.01 | $31.35 | $31.50 | $30.85 | 18,900 |
| 08/07/2026 | $30.45 | $30.12 | $30.73 | $30.11 | 17,900 |
| 07/07/2026 | $30.90 | $31.28 | $31.64 | $30.90 | 31,600 |
| 06/07/2026 | $31.94 | $31.93 | $32.27 | $31.75 | 22,800 |
| 03/07/2026 | $31.42 | $31.40 | $31.79 | $31.10 | 4,300 |
| 02/07/2026 | $31.33 | $31.54 | $31.61 | $30.90 | 41,800 |
| 30/06/2026 | $33.00 | $32.49 | $33.00 | $32.25 | 148,300 |
| 29/06/2026 | $28.96 | $28.00 | $29.09 | $27.84 | 57,900 |
| 26/06/2026 | $27.29 | $27.46 | $27.46 | $27.23 | 12,200 |
| 25/06/2026 | $27.02 | $27.30 | $27.33 | $27.02 | 16,200 |
| 24/06/2026 | $27.41 | $27.36 | $27.60 | $27.27 | 20,400 |
| 23/06/2026 | $26.91 | $26.99 | $27.30 | $26.91 | 24,700 |
| 22/06/2026 | $26.72 | $27.20 | $27.20 | $26.70 | 11,900 |
| 19/06/2026 | $26.84 | $26.75 | $26.84 | $26.35 | 19,400 |
| 18/06/2026 | $27.13 | $27.29 | $27.41 | $26.68 | 11,700 |
| 17/06/2026 | $27.11 | $27.28 | $27.55 | $27.05 | 11,900 |
| 16/06/2026 | $27.43 | $27.55 | $27.61 | $27.41 | 9,900 |
| 15/06/2026 | $27.27 | $27.29 | $27.38 | $27.00 | 9,000 |
| 12/06/2026 | $28.20 | $27.70 | $28.25 | $27.69 | 43,500 |
| 11/06/2026 | $27.41 | $27.11 | $27.69 | $26.99 | 18,000 |
| 10/06/2026 | $27.38 | $27.60 | $27.62 | $27.13 | 6,000 |
| 09/06/2026 | $27.54 | $27.00 | $27.73 | $27.00 | 17,900 |
| 08/06/2026 | $27.26 | $27.46 | $27.60 | $27.21 | 7,900 |
| 05/06/2026 | $26.98 | $26.68 | $27.31 | $26.68 | 9,800 |
| 04/06/2026 | $26.35 | $25.83 | $26.82 | $24.89 | 24,100 |
| 03/06/2026 | $27.57 | $27.82 | $28.80 | $27.57 | 60,000 |
| 02/06/2026 | $25.08 | $25.15 | $25.28 | $24.96 | 22,000 |
| 01/06/2026 | $24.76 | $24.44 | $24.90 | $24.33 | 16,000 |
| 29/05/2026 | $25.28 | $24.93 | $25.28 | $24.68 | 9,200 |
Graphs are not available, please refer to the detailed table