Find a quote
VERSABANK
27.51 Down -0.09 (-0.33 %)
Delayed : 2026/07/28 17:00:00
- Previous close $27.60
- Opening $27.47
- Today High $28.04
- Today Low $26.76
- Price Bid $27.00
- Price Ask $27.00
- 52 Weeks High $34.00
- 52 Weeks Low $13.92
- Size Bid 1
- Size Ask 2
- Volume 38,990
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 100 |
| 03:59 PM | $27.51 | Up $0.02 | $27.54 | $27.46 | 1,200 |
| 03:58 PM | $27.50 | Up $0.05 | $27.51 | $27.49 | 1,200 |
| 03:57 PM | $27.45 | Down $ -0.12 | $27.51 | $27.45 | 1,000 |
| 03:55 PM | $27.57 | Up $0.14 | $27.57 | $27.57 | 200 |
| 03:55 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 03:54 PM | $27.43 | Down $ -0.14 | $27.54 | $27.43 | 200 |
| 03:53 PM | $27.57 | Up $0.00 | $27.61 | $27.57 | 900 |
| 03:45 PM | $27.57 | Up $0.01 | $27.63 | $27.57 | 1,500 |
| 03:45 PM | $27.57 | Up $0.00 | $27.63 | $27.57 | 0 |
| 03:45 PM | $27.57 | Up $0.00 | $27.63 | $27.57 | 0 |
| 03:45 PM | $27.57 | Up $0.00 | $27.63 | $27.57 | 0 |
| 03:45 PM | $27.57 | Up $0.00 | $27.63 | $27.57 | 0 |
| 03:45 PM | $27.57 | Up $0.00 | $27.63 | $27.57 | 0 |
| 03:45 PM | $27.57 | Up $0.00 | $27.63 | $27.57 | 0 |
| 03:45 PM | $27.57 | Up $0.00 | $27.63 | $27.57 | 0 |
| 03:24 PM | $27.56 | Down $ -0.06 | $27.64 | $27.56 | 1,500 |
| 03:24 PM | $27.56 | Up $0.00 | $27.64 | $27.56 | 0 |
| 03:24 PM | $27.56 | Up $0.00 | $27.64 | $27.56 | 0 |
| 03:24 PM | $27.56 | Up $0.00 | $27.64 | $27.56 | 0 |
| 03:24 PM | $27.56 | Up $0.00 | $27.64 | $27.56 | 0 |
| 03:24 PM | $27.56 | Up $0.00 | $27.64 | $27.56 | 0 |
| 03:24 PM | $27.56 | Up $0.00 | $27.64 | $27.56 | 0 |
| 03:24 PM | $27.56 | Up $0.00 | $27.64 | $27.56 | 0 |
| 03:24 PM | $27.56 | Up $0.00 | $27.64 | $27.56 | 0 |
| 03:24 PM | $27.56 | Up $0.00 | $27.64 | $27.56 | 0 |
| 03:24 PM | $27.56 | Up $0.00 | $27.64 | $27.56 | 0 |
| 03:24 PM | $27.56 | Up $0.00 | $27.64 | $27.56 | 0 |
| 03:24 PM | $27.56 | Up $0.00 | $27.64 | $27.56 | 0 |
| 03:24 PM | $27.56 | Up $0.00 | $27.64 | $27.56 | 0 |
| 03:24 PM | $27.56 | Up $0.00 | $27.64 | $27.56 | 0 |
| 03:24 PM | $27.56 | Up $0.00 | $27.64 | $27.56 | 0 |
| 03:24 PM | $27.56 | Up $0.00 | $27.64 | $27.56 | 0 |
| 03:24 PM | $27.56 | Up $0.00 | $27.64 | $27.56 | 0 |
| 03:24 PM | $27.56 | Up $0.00 | $27.64 | $27.56 | 0 |
| 03:24 PM | $27.56 | Up $0.00 | $27.64 | $27.56 | 0 |
| 03:24 PM | $27.56 | Up $0.00 | $27.64 | $27.56 | 0 |
| 03:14 PM | $27.62 | Down $ -0.03 | $27.66 | $27.62 | 900 |
| 03:14 PM | $27.62 | Up $0.00 | $27.66 | $27.62 | 0 |
| 03:14 PM | $27.62 | Up $0.00 | $27.66 | $27.62 | 0 |
| 03:14 PM | $27.62 | Up $0.00 | $27.66 | $27.62 | 0 |
| 03:14 PM | $27.62 | Up $0.00 | $27.66 | $27.62 | 0 |
| 03:14 PM | $27.62 | Up $0.00 | $27.66 | $27.62 | 0 |
| 03:14 PM | $27.62 | Up $0.00 | $27.66 | $27.62 | 0 |
| 03:14 PM | $27.62 | Up $0.00 | $27.66 | $27.62 | 0 |
| 03:14 PM | $27.62 | Up $0.00 | $27.66 | $27.62 | 0 |
| 03:14 PM | $27.62 | Up $0.00 | $27.66 | $27.62 | 0 |
| 03:12 PM | $27.65 | Down $ -0.04 | $27.65 | $27.65 | 200 |
| 03:12 PM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 03:00 PM | $27.69 | Up $0.01 | $27.69 | $27.69 | 300 |
| 03:00 PM | $27.69 | Up $0.00 | $27.69 | $27.69 | 0 |
| 03:00 PM | $27.69 | Up $0.00 | $27.69 | $27.69 | 0 |
| 03:00 PM | $27.69 | Up $0.00 | $27.69 | $27.69 | 0 |
| 03:00 PM | $27.69 | Up $0.00 | $27.69 | $27.69 | 0 |
| 03:00 PM | $27.69 | Up $0.00 | $27.69 | $27.69 | 0 |
| 03:00 PM | $27.69 | Up $0.00 | $27.69 | $27.69 | 0 |
| 03:00 PM | $27.69 | Up $0.00 | $27.69 | $27.69 | 0 |
| 03:00 PM | $27.69 | Up $0.00 | $27.69 | $27.69 | 0 |
| 03:00 PM | $27.69 | Up $0.00 | $27.69 | $27.69 | 0 |
| 03:00 PM | $27.69 | Up $0.00 | $27.69 | $27.69 | 0 |
| 03:00 PM | $27.69 | Up $0.00 | $27.69 | $27.69 | 0 |
| 02:56 PM | $27.68 | Down $ -0.01 | $27.72 | $27.68 | 300 |
| 02:56 PM | $27.68 | Up $0.00 | $27.72 | $27.68 | 0 |
| 02:56 PM | $27.68 | Up $0.00 | $27.72 | $27.68 | 0 |
| 02:56 PM | $27.68 | Up $0.00 | $27.72 | $27.68 | 0 |
| 02:54 PM | $27.69 | Up $0.01 | $27.69 | $27.69 | 100 |
| 02:54 PM | $27.69 | Up $0.00 | $27.69 | $27.69 | 0 |
| 02:48 PM | $27.68 | Down $ -0.03 | $27.68 | $27.68 | 300 |
| 02:48 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 02:48 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 02:48 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 02:48 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 02:48 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 02:19 PM | $27.71 | Down $ -0.01 | $27.71 | $27.71 | 300 |
| 02:19 PM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 02:19 PM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 02:19 PM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 02:19 PM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 02:19 PM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 02:19 PM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 02:19 PM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 02:19 PM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 02:19 PM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 02:19 PM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 02:19 PM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 02:19 PM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 02:19 PM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 02:19 PM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 02:19 PM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 02:19 PM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 02:19 PM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 02:19 PM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 02:19 PM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 02:19 PM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 02:19 PM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 02:19 PM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 02:19 PM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 02:19 PM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 02:19 PM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 02:19 PM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 02:19 PM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 02:19 PM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 02:18 PM | $27.72 | Down $ -0.03 | $27.76 | $27.72 | 300 |
| 02:02 PM | $27.75 | Down $ -0.02 | $27.76 | $27.75 | 300 |
| 02:02 PM | $27.75 | Up $0.00 | $27.76 | $27.75 | 0 |
| 02:02 PM | $27.75 | Up $0.00 | $27.76 | $27.75 | 0 |
| 02:02 PM | $27.75 | Up $0.00 | $27.76 | $27.75 | 0 |
| 02:02 PM | $27.75 | Up $0.00 | $27.76 | $27.75 | 0 |
| 02:02 PM | $27.75 | Up $0.00 | $27.76 | $27.75 | 0 |
| 02:02 PM | $27.75 | Up $0.00 | $27.76 | $27.75 | 0 |
| 02:02 PM | $27.75 | Up $0.00 | $27.76 | $27.75 | 0 |
| 02:02 PM | $27.75 | Up $0.00 | $27.76 | $27.75 | 0 |
| 02:02 PM | $27.75 | Up $0.00 | $27.76 | $27.75 | 0 |
| 02:02 PM | $27.75 | Up $0.00 | $27.76 | $27.75 | 0 |
| 02:02 PM | $27.75 | Up $0.00 | $27.76 | $27.75 | 0 |
| 02:02 PM | $27.75 | Up $0.00 | $27.76 | $27.75 | 0 |
| 02:02 PM | $27.75 | Up $0.00 | $27.76 | $27.75 | 0 |
| 02:02 PM | $27.75 | Up $0.00 | $27.76 | $27.75 | 0 |
| 02:02 PM | $27.75 | Up $0.00 | $27.76 | $27.75 | 0 |
| 01:55 PM | $27.77 | Down $ -0.03 | $27.77 | $27.77 | 100 |
| 01:55 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 01:55 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 01:55 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 01:55 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 01:55 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 01:55 PM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 01:19 PM | $27.80 | Up $0.07 | $27.81 | $27.80 | 400 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:19 PM | $27.80 | Up $0.00 | $27.81 | $27.80 | 0 |
| 01:06 PM | $27.74 | Down $ -0.11 | $27.81 | $27.74 | 300 |
| 01:06 PM | $27.74 | Up $0.00 | $27.81 | $27.74 | 0 |
| 01:06 PM | $27.74 | Up $0.00 | $27.81 | $27.74 | 0 |
| 01:06 PM | $27.74 | Up $0.00 | $27.81 | $27.74 | 0 |
| 01:06 PM | $27.74 | Up $0.00 | $27.81 | $27.74 | 0 |
| 01:06 PM | $27.74 | Up $0.00 | $27.81 | $27.74 | 0 |
| 01:06 PM | $27.74 | Up $0.00 | $27.81 | $27.74 | 0 |
| 01:06 PM | $27.74 | Up $0.00 | $27.81 | $27.74 | 0 |
| 01:06 PM | $27.74 | Up $0.00 | $27.81 | $27.74 | 0 |
| 01:06 PM | $27.74 | Up $0.00 | $27.81 | $27.74 | 0 |
| 01:06 PM | $27.74 | Up $0.00 | $27.81 | $27.74 | 0 |
| 01:06 PM | $27.74 | Up $0.00 | $27.81 | $27.74 | 0 |
| 01:06 PM | $27.74 | Up $0.00 | $27.81 | $27.74 | 0 |
| 01:05 PM | $27.84 | Down $ -0.11 | $27.91 | $27.84 | 2,100 |
| 01:00 PM | $27.95 | Up $0.09 | $27.95 | $27.92 | 600 |
| 01:00 PM | $27.95 | Up $0.00 | $27.95 | $27.92 | 0 |
| 01:00 PM | $27.95 | Up $0.00 | $27.95 | $27.92 | 0 |
| 01:00 PM | $27.95 | Up $0.00 | $27.95 | $27.92 | 0 |
| 01:00 PM | $27.95 | Up $0.00 | $27.95 | $27.92 | 0 |
| 12:57 PM | $27.87 | Down $ -0.05 | $27.87 | $27.87 | 100 |
| 12:57 PM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 12:57 PM | $27.87 | Up $0.00 | $27.87 | $27.87 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 200 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:11 PM | $27.91 | Up $0.00 | $27.91 | $27.90 | 0 |
| 12:10 PM | $27.91 | Up $0.02 | $27.91 | $27.91 | 200 |
| 11:59 AM | $27.89 | Down $ -0.08 | $28.04 | $27.89 | 1,600 |
| 11:59 AM | $27.89 | Up $0.00 | $28.04 | $27.89 | 0 |
| 11:59 AM | $27.89 | Up $0.00 | $28.04 | $27.89 | 0 |
| 11:59 AM | $27.89 | Up $0.00 | $28.04 | $27.89 | 0 |
| 11:59 AM | $27.89 | Up $0.00 | $28.04 | $27.89 | 0 |
| 11:59 AM | $27.89 | Up $0.00 | $28.04 | $27.89 | 0 |
| 11:59 AM | $27.89 | Up $0.00 | $28.04 | $27.89 | 0 |
| 11:59 AM | $27.89 | Up $0.00 | $28.04 | $27.89 | 0 |
| 11:59 AM | $27.89 | Up $0.00 | $28.04 | $27.89 | 0 |
| 11:59 AM | $27.89 | Up $0.00 | $28.04 | $27.89 | 0 |
| 11:59 AM | $27.89 | Up $0.00 | $28.04 | $27.89 | 0 |
| 11:54 AM | $27.97 | Up $0.13 | $27.97 | $27.93 | 300 |
| 11:54 AM | $27.97 | Up $0.00 | $27.97 | $27.93 | 0 |
| 11:54 AM | $27.97 | Up $0.00 | $27.97 | $27.93 | 0 |
| 11:54 AM | $27.97 | Up $0.00 | $27.97 | $27.93 | 0 |
| 11:54 AM | $27.97 | Up $0.00 | $27.97 | $27.93 | 0 |
| 11:52 AM | $27.84 | Up $0.17 | $27.84 | $27.78 | 800 |
| 11:52 AM | $27.84 | Up $0.00 | $27.84 | $27.78 | 0 |
| 11:51 AM | $27.67 | Up $0.10 | $27.67 | $27.63 | 200 |
| 11:47 AM | $27.57 | Up $0.00 | $27.61 | $27.57 | 500 |
| 11:47 AM | $27.57 | Up $0.00 | $27.61 | $27.57 | 0 |
| 11:47 AM | $27.57 | Up $0.00 | $27.61 | $27.57 | 0 |
| 11:47 AM | $27.57 | Up $0.00 | $27.61 | $27.57 | 0 |
| 11:41 AM | $27.57 | Up $0.02 | $27.60 | $27.57 | 300 |
| 11:41 AM | $27.57 | Up $0.00 | $27.60 | $27.57 | 0 |
| 11:41 AM | $27.57 | Up $0.00 | $27.60 | $27.57 | 0 |
| 11:41 AM | $27.57 | Up $0.00 | $27.60 | $27.57 | 0 |
| 11:41 AM | $27.57 | Up $0.00 | $27.60 | $27.57 | 0 |
| 11:41 AM | $27.57 | Up $0.00 | $27.60 | $27.57 | 0 |
| 11:34 AM | $27.55 | Up $0.03 | $27.55 | $27.55 | 100 |
| 11:34 AM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 11:34 AM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 11:34 AM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 11:34 AM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 11:34 AM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 11:34 AM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 11:32 AM | $27.52 | Down $ -0.01 | $27.52 | $27.52 | 100 |
| 11:32 AM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 11:25 AM | $27.53 | Up $0.06 | $27.53 | $27.53 | 100 |
| 11:25 AM | $27.53 | Up $0.00 | $27.53 | $27.53 | 0 |
| 11:25 AM | $27.53 | Up $0.00 | $27.53 | $27.53 | 0 |
| 11:25 AM | $27.53 | Up $0.00 | $27.53 | $27.53 | 0 |
| 11:25 AM | $27.53 | Up $0.00 | $27.53 | $27.53 | 0 |
| 11:25 AM | $27.53 | Up $0.00 | $27.53 | $27.53 | 0 |
| 11:25 AM | $27.53 | Up $0.00 | $27.53 | $27.53 | 0 |
| 11:18 AM | $27.47 | Up $0.11 | $27.47 | $27.40 | 900 |
| 11:18 AM | $27.47 | Up $0.00 | $27.47 | $27.40 | 0 |
| 11:18 AM | $27.47 | Up $0.00 | $27.47 | $27.40 | 0 |
| 11:18 AM | $27.47 | Up $0.00 | $27.47 | $27.40 | 0 |
| 11:18 AM | $27.47 | Up $0.00 | $27.47 | $27.40 | 0 |
| 11:18 AM | $27.47 | Up $0.00 | $27.47 | $27.40 | 0 |
| 11:18 AM | $27.47 | Up $0.00 | $27.47 | $27.40 | 0 |
| 11:12 AM | $27.36 | Up $0.02 | $27.36 | $27.36 | 100 |
| 11:12 AM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 11:12 AM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 11:12 AM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 11:12 AM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 11:12 AM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 11:11 AM | $27.34 | Down $ -0.06 | $27.35 | $27.33 | 600 |
| 11:09 AM | $27.40 | Up $0.00 | $27.40 | $27.40 | 100 |
| 11:09 AM | $27.40 | Up $0.00 | $27.40 | $27.40 | 0 |
| 10:59 AM | $27.40 | Down $ -0.05 | $27.40 | $27.40 | 200 |
| 10:59 AM | $27.40 | Up $0.00 | $27.40 | $27.40 | 0 |
| 10:59 AM | $27.40 | Up $0.00 | $27.40 | $27.40 | 0 |
| 10:59 AM | $27.40 | Up $0.00 | $27.40 | $27.40 | 0 |
| 10:59 AM | $27.40 | Up $0.00 | $27.40 | $27.40 | 0 |
| 10:59 AM | $27.40 | Up $0.00 | $27.40 | $27.40 | 0 |
| 10:59 AM | $27.40 | Up $0.00 | $27.40 | $27.40 | 0 |
| 10:59 AM | $27.40 | Up $0.00 | $27.40 | $27.40 | 0 |
| 10:59 AM | $27.40 | Up $0.00 | $27.40 | $27.40 | 0 |
| 10:59 AM | $27.40 | Up $0.00 | $27.40 | $27.40 | 0 |
| 10:58 AM | $27.45 | Up $0.00 | $27.45 | $27.45 | 100 |
| 10:56 AM | $27.45 | Up $0.04 | $27.45 | $27.45 | 200 |
| 10:56 AM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 10:55 AM | $27.41 | Up $0.19 | $27.41 | $27.25 | 500 |
| 10:53 AM | $27.22 | Up $0.07 | $27.22 | $27.22 | 200 |
| 10:53 AM | $27.22 | Up $0.00 | $27.22 | $27.22 | 0 |
| 10:52 AM | $27.15 | Up $0.09 | $27.17 | $27.15 | 200 |
| 10:38 AM | $27.06 | Down $ -0.04 | $27.06 | $27.06 | 200 |
| 10:38 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:38 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:38 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:38 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:38 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:38 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:38 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:38 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:38 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:38 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:38 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:38 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:38 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:33 AM | $27.10 | Up $0.03 | $27.10 | $27.10 | 300 |
| 10:33 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 10:33 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 10:33 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 10:33 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 10:30 AM | $27.07 | Down $ -0.01 | $27.10 | $27.07 | 1,400 |
| 10:30 AM | $27.07 | Up $0.00 | $27.10 | $27.07 | 0 |
| 10:30 AM | $27.07 | Up $0.00 | $27.10 | $27.07 | 0 |
| 10:24 AM | $27.08 | Up $0.04 | $27.14 | $27.07 | 1,500 |
| 10:24 AM | $27.08 | Up $0.00 | $27.14 | $27.07 | 0 |
| 10:24 AM | $27.08 | Up $0.00 | $27.14 | $27.07 | 0 |
| 10:24 AM | $27.08 | Up $0.00 | $27.14 | $27.07 | 0 |
| 10:24 AM | $27.08 | Up $0.00 | $27.14 | $27.07 | 0 |
| 10:24 AM | $27.08 | Up $0.00 | $27.14 | $27.07 | 0 |
| 10:19 AM | $27.04 | Up $0.11 | $27.04 | $27.03 | 1,100 |
| 10:19 AM | $27.04 | Up $0.00 | $27.04 | $27.03 | 0 |
| 10:19 AM | $27.04 | Up $0.00 | $27.04 | $27.03 | 0 |
| 10:19 AM | $27.04 | Up $0.00 | $27.04 | $27.03 | 0 |
| 10:19 AM | $27.04 | Up $0.00 | $27.04 | $27.03 | 0 |
| 10:17 AM | $26.93 | Down $ -0.01 | $26.93 | $26.93 | 100 |
| 10:17 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 10:13 AM | $26.94 | Down $ -0.05 | $26.94 | $26.93 | 1,500 |
| 10:13 AM | $26.94 | Up $0.00 | $26.94 | $26.93 | 0 |
| 10:13 AM | $26.94 | Up $0.00 | $26.94 | $26.93 | 0 |
| 10:13 AM | $26.94 | Up $0.00 | $26.94 | $26.93 | 0 |
| 10:12 AM | $26.99 | Up $0.04 | $27.01 | $26.85 | 1,100 |
| 10:05 AM | $26.95 | Up $0.04 | $26.95 | $26.91 | 400 |
| 10:05 AM | $26.95 | Up $0.00 | $26.95 | $26.91 | 0 |
| 10:05 AM | $26.95 | Up $0.00 | $26.95 | $26.91 | 0 |
| 10:05 AM | $26.95 | Up $0.00 | $26.95 | $26.91 | 0 |
| 10:05 AM | $26.95 | Up $0.00 | $26.95 | $26.91 | 0 |
| 10:05 AM | $26.95 | Up $0.00 | $26.95 | $26.91 | 0 |
| 10:05 AM | $26.95 | Up $0.00 | $26.95 | $26.91 | 0 |
| 10:04 AM | $26.91 | Up $0.15 | $26.91 | $26.90 | 300 |
| 09:59 AM | $26.76 | Down $ -0.10 | $26.89 | $26.76 | 1,100 |
| 09:59 AM | $26.76 | Up $0.00 | $26.89 | $26.76 | 0 |
| 09:59 AM | $26.76 | Up $0.00 | $26.89 | $26.76 | 0 |
| 09:59 AM | $26.76 | Up $0.00 | $26.89 | $26.76 | 0 |
| 09:59 AM | $26.76 | Up $0.00 | $26.89 | $26.76 | 0 |
| 09:57 AM | $26.86 | Up $0.01 | $26.86 | $26.86 | 100 |
| 09:57 AM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 09:56 AM | $26.85 | Down $ -0.13 | $26.86 | $26.85 | 500 |
| 09:55 AM | $26.98 | Down $ -0.22 | $27.10 | $26.78 | 2,800 |
| 09:53 AM | $27.20 | Down $ -0.07 | $27.28 | $27.10 | 1,800 |
| 09:53 AM | $27.20 | Up $0.00 | $27.28 | $27.10 | 0 |
| 09:48 AM | $27.27 | Down $ -0.05 | $27.27 | $27.27 | 100 |
| 09:48 AM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 09:48 AM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 09:48 AM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 09:48 AM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 09:43 AM | $27.32 | Down $ -0.08 | $27.32 | $27.32 | 400 |
| 09:43 AM | $27.32 | Up $0.00 | $27.32 | $27.32 | 0 |
| 09:43 AM | $27.32 | Up $0.00 | $27.32 | $27.32 | 0 |
| 09:43 AM | $27.32 | Up $0.00 | $27.32 | $27.32 | 0 |
| 09:43 AM | $27.32 | Up $0.00 | $27.32 | $27.32 | 0 |
| 09:38 AM | $27.40 | Down $ -0.01 | $27.40 | $27.40 | 200 |
| 09:38 AM | $27.40 | Up $0.00 | $27.40 | $27.40 | 0 |
| 09:38 AM | $27.40 | Up $0.00 | $27.40 | $27.40 | 0 |
| 09:38 AM | $27.40 | Up $0.00 | $27.40 | $27.40 | 0 |
| 09:38 AM | $27.40 | Up $0.00 | $27.40 | $27.40 | 0 |
| 09:37 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 400 |
| 09:36 AM | $27.41 | Down $ -0.13 | $27.42 | $27.41 | 400 |
| 09:33 AM | $27.54 | Down $ -0.14 | $27.54 | $27.54 | 100 |
| 09:33 AM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 09:33 AM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 09:31 AM | $27.68 | Up $0.21 | $27.73 | $27.68 | 300 |
| 09:31 AM | $27.68 | Up $0.00 | $27.73 | $27.68 | 0 |
| 09:30 AM | $27.47 | Down $ -0.13 | $27.47 | $27.47 | 400 |
| Previous close | $27.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/07/2026 | $27.51 | $27.91 | $27.95 | $27.43 | 14,800 |
| 27/07/2026 | $27.60 | $27.89 | $28.05 | $27.59 | 21,000 |
| 24/07/2026 | $27.89 | $28.33 | $28.33 | $27.76 | 9,800 |
| 23/07/2026 | $27.89 | $28.13 | $28.19 | $27.85 | 19,800 |
| 22/07/2026 | $28.35 | $28.32 | $28.60 | $28.25 | 22,700 |
| 21/07/2026 | $29.16 | $29.39 | $29.41 | $29.16 | 12,600 |
| 20/07/2026 | $29.18 | $29.38 | $29.55 | $29.11 | 32,100 |
| 17/07/2026 | $29.56 | $29.61 | $29.88 | $29.43 | 17,800 |
| 16/07/2026 | $30.28 | $30.31 | $30.34 | $30.08 | 16,400 |
| 15/07/2026 | $29.76 | $30.12 | $30.16 | $29.76 | 19,600 |
| 14/07/2026 | $29.90 | $30.11 | $30.18 | $29.90 | 16,100 |
| 13/07/2026 | $30.64 | $31.60 | $31.60 | $30.59 | 36,500 |
| 10/07/2026 | $30.70 | $30.42 | $30.91 | $30.42 | 19,100 |
| 09/07/2026 | $31.01 | $31.35 | $31.50 | $30.85 | 18,900 |
| 08/07/2026 | $30.45 | $30.12 | $30.73 | $30.11 | 17,900 |
| 07/07/2026 | $30.90 | $31.28 | $31.64 | $30.90 | 31,600 |
| 06/07/2026 | $31.94 | $31.93 | $32.27 | $31.75 | 22,800 |
| 03/07/2026 | $31.42 | $31.40 | $31.79 | $31.10 | 4,300 |
| 02/07/2026 | $31.33 | $31.54 | $31.61 | $30.90 | 41,800 |
| 30/06/2026 | $33.00 | $32.49 | $33.00 | $32.25 | 148,300 |
| 29/06/2026 | $28.96 | $28.00 | $29.09 | $27.84 | 57,900 |
| 26/06/2026 | $27.29 | $27.46 | $27.46 | $27.23 | 12,200 |
| 25/06/2026 | $27.02 | $27.30 | $27.33 | $27.02 | 16,200 |
| 24/06/2026 | $27.41 | $27.36 | $27.60 | $27.27 | 20,400 |
| 23/06/2026 | $26.91 | $26.99 | $27.30 | $26.91 | 24,700 |
| 22/06/2026 | $26.72 | $27.20 | $27.20 | $26.70 | 11,900 |
| 19/06/2026 | $26.84 | $26.75 | $26.84 | $26.35 | 19,400 |
| 18/06/2026 | $27.13 | $27.29 | $27.41 | $26.68 | 11,700 |
| 17/06/2026 | $27.11 | $27.28 | $27.55 | $27.05 | 11,900 |
| 16/06/2026 | $27.43 | $27.55 | $27.61 | $27.41 | 9,900 |
Graphs are not available, please refer to the detailed table