Quotes and Market Data

Find a quote

VERSABANK

32.69 Up 0.65 (1.99 %)

Delayed : 2026/10/24 17:00:01

  • Previous close $32.04
  • Opening $31.96
  • Today High $32.72
  • Today Low $31.75
  • Price Bid $31.52
  • Price Ask $31.52
  • 52 Weeks High $34.00
  • 52 Weeks Low $15.80
  • Size Bid 50
  • Size Ask 12
  • Volume 24,828

Intraday history

Hour Last Change High Low Volume
04:00 PM $32.69 Up $0.03 $32.69 $32.69 800
03:59 PM $32.66 Up $0.03 $32.66 $32.57 1,600
03:56 PM $32.63 Down $ -0.02 $32.65 $32.57 900
03:56 PM $32.63 Up $0.00 $32.65 $32.57 0
03:56 PM $32.63 Up $0.00 $32.65 $32.57 0
03:55 PM $32.65 Up $0.03 $32.65 $32.65 100
03:54 PM $32.62 Down $ -0.02 $32.65 $32.62 600
03:53 PM $32.64 Up $0.02 $32.72 $32.64 400
03:50 PM $32.62 Down $ -0.02 $32.64 $32.62 200
03:50 PM $32.62 Up $0.00 $32.64 $32.62 0
03:50 PM $32.62 Up $0.00 $32.64 $32.62 0
03:49 PM $32.64 Up $0.05 $32.64 $32.64 300
03:45 PM $32.60 Up $0.03 $32.60 $32.56 500
03:45 PM $32.60 Up $0.00 $32.60 $32.56 0
03:45 PM $32.60 Up $0.00 $32.60 $32.56 0
03:45 PM $32.60 Up $0.00 $32.60 $32.56 0
03:44 PM $32.56 Up $0.01 $32.56 $32.56 200
03:43 PM $32.55 Up $0.08 $32.55 $32.50 1,100
03:39 PM $32.47 Up $0.03 $32.47 $32.46 200
03:39 PM $32.47 Up $0.00 $32.47 $32.46 0
03:39 PM $32.47 Up $0.00 $32.47 $32.46 0
03:39 PM $32.47 Up $0.00 $32.47 $32.46 0
03:38 PM $32.44 Down $0.00 $32.44 $32.44 100
03:37 PM $32.44 Up $0.00 $32.44 $32.41 1,500
03:33 PM $32.44 Up $0.01 $32.47 $32.44 400
03:33 PM $32.44 Up $0.00 $32.47 $32.44 0
03:33 PM $32.44 Up $0.00 $32.47 $32.44 0
03:33 PM $32.44 Up $0.00 $32.47 $32.44 0
03:27 PM $32.43 Down $ -0.02 $32.43 $32.43 200
03:27 PM $32.43 Up $0.00 $32.43 $32.43 0
03:27 PM $32.43 Up $0.00 $32.43 $32.43 0
03:27 PM $32.43 Up $0.00 $32.43 $32.43 0
03:27 PM $32.43 Up $0.00 $32.43 $32.43 0
03:27 PM $32.43 Up $0.00 $32.43 $32.43 0
03:24 PM $32.45 Up $0.02 $32.45 $32.45 100
03:24 PM $32.45 Up $0.00 $32.45 $32.45 0
03:24 PM $32.45 Up $0.00 $32.45 $32.45 0
03:23 PM $32.42 Up $0.00 $32.45 $32.42 300
03:11 PM $32.42 Down $ -0.04 $32.44 $32.42 500
03:11 PM $32.42 Up $0.00 $32.44 $32.42 0
03:11 PM $32.42 Up $0.00 $32.44 $32.42 0
03:11 PM $32.42 Up $0.00 $32.44 $32.42 0
03:11 PM $32.42 Up $0.00 $32.44 $32.42 0
03:11 PM $32.42 Up $0.00 $32.44 $32.42 0
03:11 PM $32.42 Up $0.00 $32.44 $32.42 0
03:11 PM $32.42 Up $0.00 $32.44 $32.42 0
03:11 PM $32.42 Up $0.00 $32.44 $32.42 0
03:11 PM $32.42 Up $0.00 $32.44 $32.42 0
03:11 PM $32.42 Up $0.00 $32.44 $32.42 0
03:11 PM $32.42 Up $0.00 $32.44 $32.42 0
03:08 PM $32.46 Up $0.08 $32.46 $32.45 600
03:08 PM $32.46 Up $0.00 $32.46 $32.45 0
03:08 PM $32.46 Up $0.00 $32.46 $32.45 0
02:49 PM $32.38 Up $0.00 $32.39 $32.37 400
02:49 PM $32.38 Up $0.00 $32.39 $32.37 0
02:49 PM $32.38 Up $0.00 $32.39 $32.37 0
02:49 PM $32.38 Up $0.00 $32.39 $32.37 0
02:49 PM $32.38 Up $0.00 $32.39 $32.37 0
02:49 PM $32.38 Up $0.00 $32.39 $32.37 0
02:49 PM $32.38 Up $0.00 $32.39 $32.37 0
02:49 PM $32.38 Up $0.00 $32.39 $32.37 0
02:49 PM $32.38 Up $0.00 $32.39 $32.37 0
02:49 PM $32.38 Up $0.00 $32.39 $32.37 0
02:49 PM $32.38 Up $0.00 $32.39 $32.37 0
02:49 PM $32.38 Up $0.00 $32.39 $32.37 0
02:49 PM $32.38 Up $0.00 $32.39 $32.37 0
02:49 PM $32.38 Up $0.00 $32.39 $32.37 0
02:49 PM $32.38 Up $0.00 $32.39 $32.37 0
02:49 PM $32.38 Up $0.00 $32.39 $32.37 0
02:49 PM $32.38 Up $0.00 $32.39 $32.37 0
02:49 PM $32.38 Up $0.00 $32.39 $32.37 0
02:49 PM $32.38 Up $0.00 $32.39 $32.37 0
02:48 PM $32.38 Up $0.00 $32.38 $32.38 200
02:43 PM $32.38 Up $0.03 $32.38 $32.33 1,500
02:43 PM $32.38 Up $0.00 $32.38 $32.33 0
02:43 PM $32.38 Up $0.00 $32.38 $32.33 0
02:43 PM $32.38 Up $0.00 $32.38 $32.33 0
02:43 PM $32.38 Up $0.00 $32.38 $32.33 0
02:34 PM $32.35 Up $0.06 $32.35 $32.35 300
02:34 PM $32.35 Up $0.00 $32.35 $32.35 0
02:34 PM $32.35 Up $0.00 $32.35 $32.35 0
02:34 PM $32.35 Up $0.00 $32.35 $32.35 0
02:34 PM $32.35 Up $0.00 $32.35 $32.35 0
02:34 PM $32.35 Up $0.00 $32.35 $32.35 0
02:34 PM $32.35 Up $0.00 $32.35 $32.35 0
02:34 PM $32.35 Up $0.00 $32.35 $32.35 0
02:34 PM $32.35 Up $0.00 $32.35 $32.35 0
02:16 PM $32.29 Up $0.14 $32.29 $32.29 200
02:16 PM $32.29 Up $0.00 $32.29 $32.29 0
02:16 PM $32.29 Up $0.00 $32.29 $32.29 0
02:16 PM $32.29 Up $0.00 $32.29 $32.29 0
02:16 PM $32.29 Up $0.00 $32.29 $32.29 0
02:16 PM $32.29 Up $0.00 $32.29 $32.29 0
02:16 PM $32.29 Up $0.00 $32.29 $32.29 0
02:16 PM $32.29 Up $0.00 $32.29 $32.29 0
02:16 PM $32.29 Up $0.00 $32.29 $32.29 0
02:16 PM $32.29 Up $0.00 $32.29 $32.29 0
02:16 PM $32.29 Up $0.00 $32.29 $32.29 0
02:16 PM $32.29 Up $0.00 $32.29 $32.29 0
02:16 PM $32.29 Up $0.00 $32.29 $32.29 0
02:16 PM $32.29 Up $0.00 $32.29 $32.29 0
02:16 PM $32.29 Up $0.00 $32.29 $32.29 0
02:16 PM $32.29 Up $0.00 $32.29 $32.29 0
02:16 PM $32.29 Up $0.00 $32.29 $32.29 0
02:16 PM $32.29 Up $0.00 $32.29 $32.29 0
02:13 PM $32.15 Down $ -0.08 $32.27 $32.15 700
02:13 PM $32.15 Up $0.00 $32.27 $32.15 0
02:13 PM $32.15 Up $0.00 $32.27 $32.15 0
01:34 PM $32.23 Down $ -0.07 $32.32 $32.23 800
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:34 PM $32.23 Up $0.00 $32.32 $32.23 0
01:32 PM $32.30 Down $ -0.03 $32.33 $32.30 300
01:32 PM $32.30 Up $0.00 $32.33 $32.30 0
01:31 PM $32.33 Down $ -0.03 $32.33 $32.31 700
01:24 PM $32.36 Up $0.01 $32.36 $32.27 1,000
01:24 PM $32.36 Up $0.00 $32.36 $32.27 0
01:24 PM $32.36 Up $0.00 $32.36 $32.27 0
01:24 PM $32.36 Up $0.00 $32.36 $32.27 0
01:24 PM $32.36 Up $0.00 $32.36 $32.27 0
01:24 PM $32.36 Up $0.00 $32.36 $32.27 0
01:24 PM $32.36 Up $0.00 $32.36 $32.27 0
01:15 PM $32.35 Up $0.04 $32.35 $32.35 100
01:15 PM $32.35 Up $0.00 $32.35 $32.35 0
01:15 PM $32.35 Up $0.00 $32.35 $32.35 0
01:15 PM $32.35 Up $0.00 $32.35 $32.35 0
01:15 PM $32.35 Up $0.00 $32.35 $32.35 0
01:15 PM $32.35 Up $0.00 $32.35 $32.35 0
01:15 PM $32.35 Up $0.00 $32.35 $32.35 0
01:15 PM $32.35 Up $0.00 $32.35 $32.35 0
01:15 PM $32.35 Up $0.00 $32.35 $32.35 0
12:51 PM $32.31 Up $0.00 $32.31 $32.31 100
12:51 PM $32.31 Up $0.00 $32.31 $32.31 0
12:51 PM $32.31 Up $0.00 $32.31 $32.31 0
12:51 PM $32.31 Up $0.00 $32.31 $32.31 0
12:51 PM $32.31 Up $0.00 $32.31 $32.31 0
12:51 PM $32.31 Up $0.00 $32.31 $32.31 0
12:51 PM $32.31 Up $0.00 $32.31 $32.31 0
12:51 PM $32.31 Up $0.00 $32.31 $32.31 0
12:51 PM $32.31 Up $0.00 $32.31 $32.31 0
12:51 PM $32.31 Up $0.00 $32.31 $32.31 0
12:51 PM $32.31 Up $0.00 $32.31 $32.31 0
12:51 PM $32.31 Up $0.00 $32.31 $32.31 0
12:51 PM $32.31 Up $0.00 $32.31 $32.31 0
12:51 PM $32.31 Up $0.00 $32.31 $32.31 0
12:51 PM $32.31 Up $0.00 $32.31 $32.31 0
12:51 PM $32.31 Up $0.00 $32.31 $32.31 0
12:51 PM $32.31 Up $0.00 $32.31 $32.31 0
12:51 PM $32.31 Up $0.00 $32.31 $32.31 0
12:51 PM $32.31 Up $0.00 $32.31 $32.31 0
12:51 PM $32.31 Up $0.00 $32.31 $32.31 0
12:51 PM $32.31 Up $0.00 $32.31 $32.31 0
12:51 PM $32.31 Up $0.00 $32.31 $32.31 0
12:51 PM $32.31 Up $0.00 $32.31 $32.31 0
12:51 PM $32.31 Up $0.00 $32.31 $32.31 0
12:50 PM $32.31 Down $ -0.24 $32.44 $32.31 500
12:32 PM $32.55 Up $0.03 $32.55 $32.49 400
12:32 PM $32.55 Up $0.00 $32.55 $32.49 0
12:32 PM $32.55 Up $0.00 $32.55 $32.49 0
12:32 PM $32.55 Up $0.00 $32.55 $32.49 0
12:32 PM $32.55 Up $0.00 $32.55 $32.49 0
12:32 PM $32.55 Up $0.00 $32.55 $32.49 0
12:32 PM $32.55 Up $0.00 $32.55 $32.49 0
12:32 PM $32.55 Up $0.00 $32.55 $32.49 0
12:32 PM $32.55 Up $0.00 $32.55 $32.49 0
12:32 PM $32.55 Up $0.00 $32.55 $32.49 0
12:32 PM $32.55 Up $0.00 $32.55 $32.49 0
12:32 PM $32.55 Up $0.00 $32.55 $32.49 0
12:32 PM $32.55 Up $0.00 $32.55 $32.49 0
12:32 PM $32.55 Up $0.00 $32.55 $32.49 0
12:32 PM $32.55 Up $0.00 $32.55 $32.49 0
12:32 PM $32.55 Up $0.00 $32.55 $32.49 0
12:32 PM $32.55 Up $0.00 $32.55 $32.49 0
12:32 PM $32.55 Up $0.00 $32.55 $32.49 0
12:29 PM $32.52 Down $ -0.04 $32.52 $32.52 100
12:29 PM $32.52 Up $0.00 $32.52 $32.52 0
12:29 PM $32.52 Up $0.00 $32.52 $32.52 0
12:26 PM $32.56 Up $0.02 $32.56 $32.56 100
12:26 PM $32.56 Up $0.00 $32.56 $32.56 0
12:26 PM $32.56 Up $0.00 $32.56 $32.56 0
12:24 PM $32.54 Down $ -0.03 $32.56 $32.54 200
12:24 PM $32.54 Up $0.00 $32.56 $32.54 0
12:23 PM $32.57 Down $ -0.02 $32.58 $32.57 800
12:21 PM $32.59 Up $0.03 $32.59 $32.56 200
12:21 PM $32.59 Up $0.00 $32.59 $32.56 0
12:07 PM $32.56 Up $0.05 $32.56 $32.53 200
12:07 PM $32.56 Up $0.00 $32.56 $32.53 0
12:07 PM $32.56 Up $0.00 $32.56 $32.53 0
12:07 PM $32.56 Up $0.00 $32.56 $32.53 0
12:07 PM $32.56 Up $0.00 $32.56 $32.53 0
12:07 PM $32.56 Up $0.00 $32.56 $32.53 0
12:07 PM $32.56 Up $0.00 $32.56 $32.53 0
12:07 PM $32.56 Up $0.00 $32.56 $32.53 0
12:07 PM $32.56 Up $0.00 $32.56 $32.53 0
12:07 PM $32.56 Up $0.00 $32.56 $32.53 0
12:07 PM $32.56 Up $0.00 $32.56 $32.53 0
12:07 PM $32.56 Up $0.00 $32.56 $32.53 0
12:07 PM $32.56 Up $0.00 $32.56 $32.53 0
12:07 PM $32.56 Up $0.00 $32.56 $32.53 0
12:06 PM $32.51 Down $ -0.01 $32.51 $32.51 100
11:42 AM $32.52 Down $ -0.02 $32.57 $32.52 400
11:42 AM $32.52 Up $0.00 $32.57 $32.52 0
11:42 AM $32.52 Up $0.00 $32.57 $32.52 0
11:42 AM $32.52 Up $0.00 $32.57 $32.52 0
11:42 AM $32.52 Up $0.00 $32.57 $32.52 0
11:42 AM $32.52 Up $0.00 $32.57 $32.52 0
11:42 AM $32.52 Up $0.00 $32.57 $32.52 0
11:42 AM $32.52 Up $0.00 $32.57 $32.52 0
11:42 AM $32.52 Up $0.00 $32.57 $32.52 0
11:42 AM $32.52 Up $0.00 $32.57 $32.52 0
11:42 AM $32.52 Up $0.00 $32.57 $32.52 0
11:42 AM $32.52 Up $0.00 $32.57 $32.52 0
11:42 AM $32.52 Up $0.00 $32.57 $32.52 0
11:42 AM $32.52 Up $0.00 $32.57 $32.52 0
11:42 AM $32.52 Up $0.00 $32.57 $32.52 0
11:42 AM $32.52 Up $0.00 $32.57 $32.52 0
11:42 AM $32.52 Up $0.00 $32.57 $32.52 0
11:42 AM $32.52 Up $0.00 $32.57 $32.52 0
11:42 AM $32.52 Up $0.00 $32.57 $32.52 0
11:42 AM $32.52 Up $0.00 $32.57 $32.52 0
11:42 AM $32.52 Up $0.00 $32.57 $32.52 0
11:42 AM $32.52 Up $0.00 $32.57 $32.52 0
11:42 AM $32.52 Up $0.00 $32.57 $32.52 0
11:42 AM $32.52 Up $0.00 $32.57 $32.52 0
11:40 AM $32.54 Up $0.01 $32.54 $32.54 100
11:40 AM $32.54 Up $0.00 $32.54 $32.54 0
11:38 AM $32.53 Up $0.03 $32.53 $32.53 100
11:38 AM $32.53 Up $0.00 $32.53 $32.53 0
11:37 AM $32.50 Up $0.00 $32.50 $32.44 300
11:33 AM $32.50 Up $0.11 $32.50 $32.50 100
11:33 AM $32.50 Up $0.00 $32.50 $32.50 0
11:33 AM $32.50 Up $0.00 $32.50 $32.50 0
11:33 AM $32.50 Up $0.00 $32.50 $32.50 0
11:21 AM $32.39 Up $0.06 $32.39 $32.39 200
11:21 AM $32.39 Up $0.00 $32.39 $32.39 0
11:21 AM $32.39 Up $0.00 $32.39 $32.39 0
11:21 AM $32.39 Up $0.00 $32.39 $32.39 0
11:21 AM $32.39 Up $0.00 $32.39 $32.39 0
11:21 AM $32.39 Up $0.00 $32.39 $32.39 0
11:21 AM $32.39 Up $0.00 $32.39 $32.39 0
11:21 AM $32.39 Up $0.00 $32.39 $32.39 0
11:21 AM $32.39 Up $0.00 $32.39 $32.39 0
11:21 AM $32.39 Up $0.00 $32.39 $32.39 0
11:21 AM $32.39 Up $0.00 $32.39 $32.39 0
11:21 AM $32.39 Up $0.00 $32.39 $32.39 0
11:19 AM $32.33 Up $0.11 $32.33 $32.33 100
11:19 AM $32.33 Up $0.00 $32.33 $32.33 0
11:17 AM $32.22 Down $ -0.07 $32.22 $32.22 100
11:17 AM $32.22 Up $0.00 $32.22 $32.22 0
11:16 AM $32.29 Up $0.20 $32.29 $32.25 400
10:42 AM $32.09 Up $0.17 $32.09 $32.00 600
10:42 AM $32.09 Up $0.00 $32.09 $32.00 0
10:42 AM $32.09 Up $0.00 $32.09 $32.00 0
10:42 AM $32.09 Up $0.00 $32.09 $32.00 0
10:42 AM $32.09 Up $0.00 $32.09 $32.00 0
10:42 AM $32.09 Up $0.00 $32.09 $32.00 0
10:42 AM $32.09 Up $0.00 $32.09 $32.00 0
10:42 AM $32.09 Up $0.00 $32.09 $32.00 0
10:42 AM $32.09 Up $0.00 $32.09 $32.00 0
10:42 AM $32.09 Up $0.00 $32.09 $32.00 0
10:42 AM $32.09 Up $0.00 $32.09 $32.00 0
10:42 AM $32.09 Up $0.00 $32.09 $32.00 0
10:42 AM $32.09 Up $0.00 $32.09 $32.00 0
10:42 AM $32.09 Up $0.00 $32.09 $32.00 0
10:42 AM $32.09 Up $0.00 $32.09 $32.00 0
10:42 AM $32.09 Up $0.00 $32.09 $32.00 0
10:42 AM $32.09 Up $0.00 $32.09 $32.00 0
10:42 AM $32.09 Up $0.00 $32.09 $32.00 0
10:42 AM $32.09 Up $0.00 $32.09 $32.00 0
10:42 AM $32.09 Up $0.00 $32.09 $32.00 0
10:42 AM $32.09 Up $0.00 $32.09 $32.00 0
10:42 AM $32.09 Up $0.00 $32.09 $32.00 0
10:42 AM $32.09 Up $0.00 $32.09 $32.00 0
10:42 AM $32.09 Up $0.00 $32.09 $32.00 0
10:42 AM $32.09 Up $0.00 $32.09 $32.00 0
10:42 AM $32.09 Up $0.00 $32.09 $32.00 0
10:42 AM $32.09 Up $0.00 $32.09 $32.00 0
10:42 AM $32.09 Up $0.00 $32.09 $32.00 0
10:42 AM $32.09 Up $0.00 $32.09 $32.00 0
10:42 AM $32.09 Up $0.00 $32.09 $32.00 0
10:42 AM $32.09 Up $0.00 $32.09 $32.00 0
10:42 AM $32.09 Up $0.00 $32.09 $32.00 0
10:42 AM $32.09 Up $0.00 $32.09 $32.00 0
10:42 AM $32.09 Up $0.00 $32.09 $32.00 0
10:31 AM $31.92 Up $0.03 $31.92 $31.92 200
10:31 AM $31.92 Up $0.00 $31.92 $31.92 0
10:31 AM $31.92 Up $0.00 $31.92 $31.92 0
10:31 AM $31.92 Up $0.00 $31.92 $31.92 0
10:31 AM $31.92 Up $0.00 $31.92 $31.92 0
10:31 AM $31.92 Up $0.00 $31.92 $31.92 0
10:31 AM $31.92 Up $0.00 $31.92 $31.92 0
10:31 AM $31.92 Up $0.00 $31.92 $31.92 0
10:31 AM $31.92 Up $0.00 $31.92 $31.92 0
10:31 AM $31.92 Up $0.00 $31.92 $31.92 0
10:31 AM $31.92 Up $0.00 $31.92 $31.92 0
10:30 AM $31.89 Up $0.02 $31.89 $31.88 200
10:29 AM $31.87 Up $0.12 $31.87 $31.82 400
10:22 AM $31.75 Up $0.00 $31.75 $31.75 100
10:22 AM $31.75 Up $0.00 $31.75 $31.75 0
10:22 AM $31.75 Up $0.00 $31.75 $31.75 0
10:22 AM $31.75 Up $0.00 $31.75 $31.75 0
10:22 AM $31.75 Up $0.00 $31.75 $31.75 0
10:22 AM $31.75 Up $0.00 $31.75 $31.75 0
10:22 AM $31.75 Up $0.00 $31.75 $31.75 0
09:58 AM $31.75 Down $ -0.07 $31.75 $31.75 400
09:58 AM $31.75 Up $0.00 $31.75 $31.75 0
09:58 AM $31.75 Up $0.00 $31.75 $31.75 0
09:58 AM $31.75 Up $0.00 $31.75 $31.75 0
09:58 AM $31.75 Up $0.00 $31.75 $31.75 0
09:58 AM $31.75 Up $0.00 $31.75 $31.75 0
09:58 AM $31.75 Up $0.00 $31.75 $31.75 0
09:58 AM $31.75 Up $0.00 $31.75 $31.75 0
09:58 AM $31.75 Up $0.00 $31.75 $31.75 0
09:58 AM $31.75 Up $0.00 $31.75 $31.75 0
09:58 AM $31.75 Up $0.00 $31.75 $31.75 0
09:58 AM $31.75 Up $0.00 $31.75 $31.75 0
09:58 AM $31.75 Up $0.00 $31.75 $31.75 0
09:58 AM $31.75 Up $0.00 $31.75 $31.75 0
09:58 AM $31.75 Up $0.00 $31.75 $31.75 0
09:58 AM $31.75 Up $0.00 $31.75 $31.75 0
09:58 AM $31.75 Up $0.00 $31.75 $31.75 0
09:58 AM $31.75 Up $0.00 $31.75 $31.75 0
09:58 AM $31.75 Up $0.00 $31.75 $31.75 0
09:58 AM $31.75 Up $0.00 $31.75 $31.75 0
09:58 AM $31.75 Up $0.00 $31.75 $31.75 0
09:58 AM $31.75 Up $0.00 $31.75 $31.75 0
09:58 AM $31.75 Up $0.00 $31.75 $31.75 0
09:58 AM $31.75 Up $0.00 $31.75 $31.75 0
09:40 AM $31.82 Down $ -0.14 $31.82 $31.82 100
09:40 AM $31.82 Up $0.00 $31.82 $31.82 0
09:40 AM $31.82 Up $0.00 $31.82 $31.82 0
09:40 AM $31.82 Up $0.00 $31.82 $31.82 0
09:40 AM $31.82 Up $0.00 $31.82 $31.82 0
09:40 AM $31.82 Up $0.00 $31.82 $31.82 0
09:40 AM $31.82 Up $0.00 $31.82 $31.82 0
09:40 AM $31.82 Up $0.00 $31.82 $31.82 0
09:40 AM $31.82 Up $0.00 $31.82 $31.82 0
09:40 AM $31.82 Up $0.00 $31.82 $31.82 0
09:40 AM $31.82 Up $0.00 $31.82 $31.82 0
09:40 AM $31.82 Up $0.00 $31.82 $31.82 0
09:40 AM $31.82 Up $0.00 $31.82 $31.82 0
09:40 AM $31.82 Up $0.00 $31.82 $31.82 0
09:40 AM $31.82 Up $0.00 $31.82 $31.82 0
09:40 AM $31.82 Up $0.00 $31.82 $31.82 0
09:40 AM $31.82 Up $0.00 $31.82 $31.82 0
09:40 AM $31.82 Up $0.00 $31.82 $31.82 0
09:30 AM $31.96 Down $ -0.08 $31.96 $31.96 1,100
09:30 AM $31.96 Up $0.00 $31.96 $31.96 0
09:30 AM $31.96 Up $0.00 $31.96 $31.96 0
09:30 AM $31.96 Up $0.00 $31.96 $31.96 0
09:30 AM $31.96 Up $0.00 $31.96 $31.96 0
09:30 AM $31.96 Up $0.00 $31.96 $31.96 0
09:30 AM $31.96 Up $0.00 $31.96 $31.96 0
09:30 AM $31.96 Up $0.00 $31.96 $31.96 0
09:30 AM $31.96 Up $0.00 $31.96 $31.96 0
09:30 AM $31.96 Up $0.00 $31.96 $31.96 0
Previous close $32.04

One month history

Date Closing Opening High Low Volume
23/10/2026 $32.69 $32.51 $32.72 $32.15 19,500
22/10/2026 $32.04 $32.11 $32.11 $31.65 17,700
21/10/2026 $32.44 $32.33 $32.44 $31.94 65,200
20/10/2026 $31.90 $31.88 $32.00 $31.68 24,400
19/10/2026 $31.68 $31.96 $31.96 $31.32 23,000
16/10/2026 $31.50 $31.69 $31.69 $31.25 22,200
15/10/2026 $31.77 $31.78 $31.97 $31.64 22,600
14/10/2026 $31.22 $31.69 $31.70 $30.89 23,500
13/10/2026 $32.14 $31.99 $32.37 $31.98 26,500
09/10/2026 $31.38 $30.98 $31.60 $30.98 22,400
08/10/2026 $31.14 $30.69 $31.14 $30.69 22,100
07/10/2026 $31.24 $31.18 $31.43 $31.14 9,400
06/10/2026 $31.73 $31.62 $31.73 $31.48 8,400
05/10/2026 $31.90 $32.22 $32.37 $31.90 19,100
02/10/2026 $31.78 $32.16 $32.20 $31.74 26,700
01/10/2026 $31.42 $31.60 $31.84 $31.04 36,500
30/09/2026 $31.60 $31.78 $32.05 $31.45 30,200
29/09/2026 $31.30 $31.47 $31.70 $31.02 27,200
28/09/2026 $31.84 $32.23 $32.39 $31.72 19,900
25/09/2026 $33.25 $33.57 $33.92 $33.01 36,900
24/09/2026 $32.94 $32.79 $33.29 $32.77 79,100
23/09/2026 $32.32 $32.75 $33.00 $32.24 18,800
22/09/2026 $32.41 $32.84 $33.00 $32.41 13,000
21/09/2026 $31.91 $31.98 $32.28 $31.85 23,700
18/09/2026 $31.81 $32.10 $32.14 $31.70 27,000
17/09/2026 $32.60 $32.34 $32.88 $32.34 19,400
16/09/2026 $31.74 $31.03 $31.74 $30.62 24,800
15/09/2026 $30.85 $31.00 $31.07 $30.60 10,600
14/09/2026 $31.82 $32.05 $32.05 $31.57 14,700
11/09/2026 $31.44 $31.16 $31.49 $30.92 12,400
Graphs are not available, please refer to the detailed table