Find a quote
VERSABANK
27.41 Up 0.50 (1.82 %)
Delayed : 2026/06/24 17:40:00
- Previous close $26.91
- Opening $26.93
- Today High $27.60
- Today Low $26.93
- Price Bid $24.50
- Price Ask $24.50
- 52 Weeks High $28.93
- 52 Weeks Low $13.92
- Size Bid 1
- Size Ask 6
- Volume 49,357
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $27.41 | Up $0.01 | $27.41 | $27.41 | 100 |
| 03:59 PM | $27.40 | Down $ -0.12 | $27.50 | $27.40 | 1,100 |
| 03:58 PM | $27.52 | Down $ -0.08 | $27.60 | $27.52 | 200 |
| 03:57 PM | $27.60 | Up $0.13 | $27.60 | $27.47 | 900 |
| 03:56 PM | $27.47 | Up $0.00 | $27.52 | $27.47 | 600 |
| 03:55 PM | $27.47 | Up $0.02 | $27.52 | $27.47 | 300 |
| 03:53 PM | $27.45 | Up $0.01 | $27.50 | $27.45 | 200 |
| 03:53 PM | $27.45 | Up $0.00 | $27.50 | $27.45 | 0 |
| 03:52 PM | $27.44 | Down $ -0.06 | $27.44 | $27.44 | 100 |
| 03:47 PM | $27.50 | Down $ -0.01 | $27.50 | $27.50 | 600 |
| 03:47 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 03:47 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 03:47 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 03:47 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 03:43 PM | $27.51 | Down $ -0.04 | $27.51 | $27.51 | 200 |
| 03:43 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 03:43 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 03:43 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 03:41 PM | $27.55 | Down $ -0.05 | $27.55 | $27.55 | 1,100 |
| 03:41 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 03:30 PM | $27.60 | Up $0.03 | $27.60 | $27.60 | 100 |
| 03:30 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:30 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:30 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:30 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:30 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:30 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:30 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:30 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:30 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 03:30 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 02:49 PM | $27.57 | Down $ -0.03 | $27.57 | $27.57 | 1,000 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:49 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:37 PM | $27.60 | Up $0.10 | $27.60 | $27.60 | 100 |
| 02:37 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 02:37 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 02:37 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 02:37 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 02:37 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 02:37 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 02:37 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 02:37 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 02:37 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 02:37 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 02:37 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 02:06 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 2,100 |
| 02:06 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 02:06 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 02:06 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 02:06 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 02:06 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 02:06 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 02:06 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 02:06 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 02:06 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 02:06 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 02:06 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 02:06 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 02:06 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 02:06 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 02:06 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 02:06 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 02:06 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 02:06 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 02:06 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 02:06 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 02:06 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 02:06 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 02:06 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 02:06 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 02:06 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 02:06 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 02:06 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 02:06 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 02:06 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 02:06 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 02:04 PM | $27.50 | Down $ -0.01 | $27.50 | $27.50 | 100 |
| 02:04 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 0 |
| 02:03 PM | $27.51 | Down $ -0.01 | $27.51 | $27.51 | 200 |
| 02:02 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 2,000 |
| 01:45 PM | $27.52 | Down $ -0.06 | $27.52 | $27.52 | 100 |
| 01:45 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 01:45 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 01:45 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 01:45 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 01:45 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 01:45 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 01:45 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 01:45 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 01:45 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 01:45 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 01:45 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 01:45 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 01:45 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 01:45 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 01:45 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 01:45 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 01:21 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 400 |
| 01:21 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:21 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:21 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:21 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:21 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:21 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:21 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:21 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:21 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:21 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:21 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:21 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:21 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:21 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:21 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:21 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:21 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:21 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:21 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:21 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:21 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:21 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:21 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:01 PM | $27.58 | Down $ -0.02 | $27.60 | $27.58 | 300 |
| 01:01 PM | $27.58 | Up $0.00 | $27.60 | $27.58 | 0 |
| 01:01 PM | $27.58 | Up $0.00 | $27.60 | $27.58 | 0 |
| 01:01 PM | $27.58 | Up $0.00 | $27.60 | $27.58 | 0 |
| 01:01 PM | $27.58 | Up $0.00 | $27.60 | $27.58 | 0 |
| 01:01 PM | $27.58 | Up $0.00 | $27.60 | $27.58 | 0 |
| 01:01 PM | $27.58 | Up $0.00 | $27.60 | $27.58 | 0 |
| 01:01 PM | $27.58 | Up $0.00 | $27.60 | $27.58 | 0 |
| 01:01 PM | $27.58 | Up $0.00 | $27.60 | $27.58 | 0 |
| 01:01 PM | $27.58 | Up $0.00 | $27.60 | $27.58 | 0 |
| 01:01 PM | $27.58 | Up $0.00 | $27.60 | $27.58 | 0 |
| 01:01 PM | $27.58 | Up $0.00 | $27.60 | $27.58 | 0 |
| 01:01 PM | $27.58 | Up $0.00 | $27.60 | $27.58 | 0 |
| 01:01 PM | $27.58 | Up $0.00 | $27.60 | $27.58 | 0 |
| 01:01 PM | $27.58 | Up $0.00 | $27.60 | $27.58 | 0 |
| 01:01 PM | $27.58 | Up $0.00 | $27.60 | $27.58 | 0 |
| 01:01 PM | $27.58 | Up $0.00 | $27.60 | $27.58 | 0 |
| 01:01 PM | $27.58 | Up $0.00 | $27.60 | $27.58 | 0 |
| 01:01 PM | $27.58 | Up $0.00 | $27.60 | $27.58 | 0 |
| 01:01 PM | $27.58 | Up $0.00 | $27.60 | $27.58 | 0 |
| 12:56 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 200 |
| 12:56 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 12:56 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 12:56 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 12:56 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 12:54 PM | $27.60 | Up $0.09 | $27.60 | $27.57 | 1,200 |
| 12:54 PM | $27.60 | Up $0.00 | $27.60 | $27.57 | 0 |
| 12:51 PM | $27.51 | Up $0.01 | $27.56 | $27.51 | 600 |
| 12:51 PM | $27.51 | Up $0.00 | $27.56 | $27.51 | 0 |
| 12:51 PM | $27.51 | Up $0.00 | $27.56 | $27.51 | 0 |
| 12:50 PM | $27.50 | Up $0.23 | $27.50 | $27.38 | 2,800 |
| 12:49 PM | $27.27 | Down $ -0.05 | $27.32 | $27.27 | 800 |
| 12:44 PM | $27.32 | Up $0.05 | $27.32 | $27.32 | 100 |
| 12:44 PM | $27.32 | Up $0.00 | $27.32 | $27.32 | 0 |
| 12:44 PM | $27.32 | Up $0.00 | $27.32 | $27.32 | 0 |
| 12:44 PM | $27.32 | Up $0.00 | $27.32 | $27.32 | 0 |
| 12:44 PM | $27.32 | Up $0.00 | $27.32 | $27.32 | 0 |
| 12:32 PM | $27.27 | Down $ -0.03 | $27.28 | $27.27 | 800 |
| 12:32 PM | $27.27 | Up $0.00 | $27.28 | $27.27 | 0 |
| 12:32 PM | $27.27 | Up $0.00 | $27.28 | $27.27 | 0 |
| 12:32 PM | $27.27 | Up $0.00 | $27.28 | $27.27 | 0 |
| 12:32 PM | $27.27 | Up $0.00 | $27.28 | $27.27 | 0 |
| 12:32 PM | $27.27 | Up $0.00 | $27.28 | $27.27 | 0 |
| 12:32 PM | $27.27 | Up $0.00 | $27.28 | $27.27 | 0 |
| 12:32 PM | $27.27 | Up $0.00 | $27.28 | $27.27 | 0 |
| 12:32 PM | $27.27 | Up $0.00 | $27.28 | $27.27 | 0 |
| 12:32 PM | $27.27 | Up $0.00 | $27.28 | $27.27 | 0 |
| 12:32 PM | $27.27 | Up $0.00 | $27.28 | $27.27 | 0 |
| 12:32 PM | $27.27 | Up $0.00 | $27.28 | $27.27 | 0 |
| 12:24 PM | $27.30 | Up $0.02 | $27.30 | $27.30 | 300 |
| 12:24 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:24 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:24 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:24 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:24 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:24 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:24 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:18 PM | $27.28 | Down $ -0.10 | $27.30 | $27.28 | 1,500 |
| 12:18 PM | $27.28 | Up $0.00 | $27.30 | $27.28 | 0 |
| 12:18 PM | $27.28 | Up $0.00 | $27.30 | $27.28 | 0 |
| 12:18 PM | $27.28 | Up $0.00 | $27.30 | $27.28 | 0 |
| 12:18 PM | $27.28 | Up $0.00 | $27.30 | $27.28 | 0 |
| 12:18 PM | $27.28 | Up $0.00 | $27.30 | $27.28 | 0 |
| 12:14 PM | $27.38 | Up $0.09 | $27.38 | $27.36 | 300 |
| 12:14 PM | $27.38 | Up $0.00 | $27.38 | $27.36 | 0 |
| 12:14 PM | $27.38 | Up $0.00 | $27.38 | $27.36 | 0 |
| 12:14 PM | $27.38 | Up $0.00 | $27.38 | $27.36 | 0 |
| 11:49 AM | $27.29 | Up $0.02 | $27.29 | $27.29 | 100 |
| 11:49 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:49 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:49 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:49 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:49 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:49 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:49 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:49 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:49 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:49 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:49 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:49 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:49 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:49 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:49 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:49 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:49 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:49 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:49 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:49 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:49 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:49 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:49 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:49 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:48 AM | $27.27 | Down $ -0.07 | $27.33 | $27.27 | 1,700 |
| 11:33 AM | $27.34 | Down $ -0.04 | $27.35 | $27.34 | 300 |
| 11:33 AM | $27.34 | Up $0.00 | $27.35 | $27.34 | 0 |
| 11:33 AM | $27.34 | Up $0.00 | $27.35 | $27.34 | 0 |
| 11:33 AM | $27.34 | Up $0.00 | $27.35 | $27.34 | 0 |
| 11:33 AM | $27.34 | Up $0.00 | $27.35 | $27.34 | 0 |
| 11:33 AM | $27.34 | Up $0.00 | $27.35 | $27.34 | 0 |
| 11:33 AM | $27.34 | Up $0.00 | $27.35 | $27.34 | 0 |
| 11:33 AM | $27.34 | Up $0.00 | $27.35 | $27.34 | 0 |
| 11:33 AM | $27.34 | Up $0.00 | $27.35 | $27.34 | 0 |
| 11:33 AM | $27.34 | Up $0.00 | $27.35 | $27.34 | 0 |
| 11:33 AM | $27.34 | Up $0.00 | $27.35 | $27.34 | 0 |
| 11:33 AM | $27.34 | Up $0.00 | $27.35 | $27.34 | 0 |
| 11:33 AM | $27.34 | Up $0.00 | $27.35 | $27.34 | 0 |
| 11:33 AM | $27.34 | Up $0.00 | $27.35 | $27.34 | 0 |
| 11:33 AM | $27.34 | Up $0.00 | $27.35 | $27.34 | 0 |
| 11:25 AM | $27.38 | Up $0.13 | $27.39 | $27.38 | 900 |
| 11:25 AM | $27.38 | Up $0.00 | $27.39 | $27.38 | 0 |
| 11:25 AM | $27.38 | Up $0.00 | $27.39 | $27.38 | 0 |
| 11:25 AM | $27.38 | Up $0.00 | $27.39 | $27.38 | 0 |
| 11:25 AM | $27.38 | Up $0.00 | $27.39 | $27.38 | 0 |
| 11:25 AM | $27.38 | Up $0.00 | $27.39 | $27.38 | 0 |
| 11:25 AM | $27.38 | Up $0.00 | $27.39 | $27.38 | 0 |
| 11:25 AM | $27.38 | Up $0.00 | $27.39 | $27.38 | 0 |
| 11:16 AM | $27.25 | Up $0.04 | $27.25 | $27.20 | 3,800 |
| 11:16 AM | $27.25 | Up $0.00 | $27.25 | $27.20 | 0 |
| 11:16 AM | $27.25 | Up $0.00 | $27.25 | $27.20 | 0 |
| 11:16 AM | $27.25 | Up $0.00 | $27.25 | $27.20 | 0 |
| 11:16 AM | $27.25 | Up $0.00 | $27.25 | $27.20 | 0 |
| 11:16 AM | $27.25 | Up $0.00 | $27.25 | $27.20 | 0 |
| 11:16 AM | $27.25 | Up $0.00 | $27.25 | $27.20 | 0 |
| 11:16 AM | $27.25 | Up $0.00 | $27.25 | $27.20 | 0 |
| 11:16 AM | $27.25 | Up $0.00 | $27.25 | $27.20 | 0 |
| 11:14 AM | $27.21 | Up $0.04 | $27.21 | $27.19 | 600 |
| 11:14 AM | $27.21 | Up $0.00 | $27.21 | $27.19 | 0 |
| 11:11 AM | $27.17 | Up $0.06 | $27.17 | $27.10 | 500 |
| 11:11 AM | $27.17 | Up $0.00 | $27.17 | $27.10 | 0 |
| 11:11 AM | $27.17 | Up $0.00 | $27.17 | $27.10 | 0 |
| 11:02 AM | $27.11 | Up $0.04 | $27.11 | $27.11 | 100 |
| 11:02 AM | $27.11 | Up $0.00 | $27.11 | $27.11 | 0 |
| 11:02 AM | $27.11 | Up $0.00 | $27.11 | $27.11 | 0 |
| 11:02 AM | $27.11 | Up $0.00 | $27.11 | $27.11 | 0 |
| 11:02 AM | $27.11 | Up $0.00 | $27.11 | $27.11 | 0 |
| 11:02 AM | $27.11 | Up $0.00 | $27.11 | $27.11 | 0 |
| 11:02 AM | $27.11 | Up $0.00 | $27.11 | $27.11 | 0 |
| 11:02 AM | $27.11 | Up $0.00 | $27.11 | $27.11 | 0 |
| 11:02 AM | $27.11 | Up $0.00 | $27.11 | $27.11 | 0 |
| 10:56 AM | $27.07 | Down $ -0.03 | $27.10 | $27.07 | 2,000 |
| 10:56 AM | $27.07 | Up $0.00 | $27.10 | $27.07 | 0 |
| 10:56 AM | $27.07 | Up $0.00 | $27.10 | $27.07 | 0 |
| 10:56 AM | $27.07 | Up $0.00 | $27.10 | $27.07 | 0 |
| 10:56 AM | $27.07 | Up $0.00 | $27.10 | $27.07 | 0 |
| 10:56 AM | $27.07 | Up $0.00 | $27.10 | $27.07 | 0 |
| 10:54 AM | $27.10 | Down $ -0.02 | $27.19 | $27.10 | 5,600 |
| 10:54 AM | $27.10 | Up $0.00 | $27.19 | $27.10 | 0 |
| 10:50 AM | $27.12 | Up $0.00 | $27.12 | $27.10 | 800 |
| 10:50 AM | $27.12 | Up $0.00 | $27.12 | $27.10 | 0 |
| 10:50 AM | $27.12 | Up $0.00 | $27.12 | $27.10 | 0 |
| 10:50 AM | $27.12 | Up $0.00 | $27.12 | $27.10 | 0 |
| 10:49 AM | $27.12 | Down $ -0.03 | $27.12 | $27.12 | 300 |
| 10:48 AM | $27.15 | Up $0.10 | $27.15 | $27.05 | 2,000 |
| 10:47 AM | $27.05 | Up $0.03 | $27.08 | $27.05 | 2,500 |
| 10:44 AM | $27.02 | Up $0.01 | $27.06 | $27.00 | 1,500 |
| 10:44 AM | $27.02 | Up $0.00 | $27.06 | $27.00 | 0 |
| 10:44 AM | $27.02 | Up $0.00 | $27.06 | $27.00 | 0 |
| 10:42 AM | $27.01 | Up $0.01 | $27.01 | $27.00 | 600 |
| 10:42 AM | $27.01 | Up $0.00 | $27.01 | $27.00 | 0 |
| 10:41 AM | $27.01 | Down $ -0.07 | $27.01 | $27.01 | 100 |
| 10:35 AM | $27.07 | Up $0.01 | $27.07 | $27.07 | 100 |
| 10:35 AM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 10:35 AM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 10:35 AM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 10:35 AM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 10:35 AM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 10:18 AM | $27.06 | Down $ -0.05 | $27.06 | $27.06 | 1,200 |
| 10:18 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:18 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:18 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:18 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:18 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:18 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:18 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:18 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:18 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:18 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:18 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:18 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:18 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:18 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:18 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:18 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:09 AM | $27.11 | Up $0.02 | $27.11 | $27.10 | 400 |
| 10:09 AM | $27.11 | Up $0.00 | $27.11 | $27.10 | 0 |
| 10:09 AM | $27.11 | Up $0.00 | $27.11 | $27.10 | 0 |
| 10:09 AM | $27.11 | Up $0.00 | $27.11 | $27.10 | 0 |
| 10:09 AM | $27.11 | Up $0.00 | $27.11 | $27.10 | 0 |
| 10:09 AM | $27.11 | Up $0.00 | $27.11 | $27.10 | 0 |
| 10:09 AM | $27.11 | Up $0.00 | $27.11 | $27.10 | 0 |
| 10:09 AM | $27.11 | Up $0.00 | $27.11 | $27.10 | 0 |
| 10:09 AM | $27.11 | Up $0.00 | $27.11 | $27.10 | 0 |
| 10:08 AM | $27.09 | Down $ -0.07 | $27.09 | $27.02 | 600 |
| 10:01 AM | $27.16 | Up $0.10 | $27.16 | $27.15 | 200 |
| 10:01 AM | $27.16 | Up $0.00 | $27.16 | $27.15 | 0 |
| 10:01 AM | $27.16 | Up $0.00 | $27.16 | $27.15 | 0 |
| 10:01 AM | $27.16 | Up $0.00 | $27.16 | $27.15 | 0 |
| 10:01 AM | $27.16 | Up $0.00 | $27.16 | $27.15 | 0 |
| 10:01 AM | $27.16 | Up $0.00 | $27.16 | $27.15 | 0 |
| 10:01 AM | $27.16 | Up $0.00 | $27.16 | $27.15 | 0 |
| 10:00 AM | $27.06 | Down $ -0.09 | $27.11 | $27.06 | 1,000 |
| 09:52 AM | $27.15 | Up $0.12 | $27.15 | $27.15 | 800 |
| 09:52 AM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 09:52 AM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 09:52 AM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 09:52 AM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 09:52 AM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 09:52 AM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 09:52 AM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 09:41 AM | $27.03 | Up $0.03 | $27.10 | $27.02 | 600 |
| 09:41 AM | $27.03 | Up $0.00 | $27.10 | $27.02 | 0 |
| 09:41 AM | $27.03 | Up $0.00 | $27.10 | $27.02 | 0 |
| 09:41 AM | $27.03 | Up $0.00 | $27.10 | $27.02 | 0 |
| 09:41 AM | $27.03 | Up $0.00 | $27.10 | $27.02 | 0 |
| 09:41 AM | $27.03 | Up $0.00 | $27.10 | $27.02 | 0 |
| 09:41 AM | $27.03 | Up $0.00 | $27.10 | $27.02 | 0 |
| 09:41 AM | $27.03 | Up $0.00 | $27.10 | $27.02 | 0 |
| 09:41 AM | $27.03 | Up $0.00 | $27.10 | $27.02 | 0 |
| 09:41 AM | $27.03 | Up $0.00 | $27.10 | $27.02 | 0 |
| 09:41 AM | $27.03 | Up $0.00 | $27.10 | $27.02 | 0 |
| 09:37 AM | $27.00 | Down $ -0.22 | $27.00 | $27.00 | 100 |
| 09:37 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:37 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:37 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:36 AM | $27.22 | Up $0.29 | $27.22 | $27.22 | 100 |
| 09:30 AM | $26.93 | Up $0.02 | $26.93 | $26.93 | 100 |
| 09:30 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 09:30 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 09:30 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 09:30 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 09:30 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| Previous close | $26.91 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/06/2026 | $27.41 | $27.36 | $27.60 | $27.27 | 20,400 |
| 23/06/2026 | $26.91 | $26.99 | $27.30 | $26.91 | 24,700 |
| 22/06/2026 | $26.72 | $27.20 | $27.20 | $26.70 | 11,900 |
| 19/06/2026 | $26.84 | $26.75 | $26.84 | $26.35 | 19,400 |
| 18/06/2026 | $27.13 | $27.29 | $27.41 | $26.68 | 11,700 |
| 17/06/2026 | $27.11 | $27.28 | $27.55 | $27.05 | 11,900 |
| 16/06/2026 | $27.43 | $27.55 | $27.61 | $27.41 | 9,900 |
| 15/06/2026 | $27.27 | $27.29 | $27.38 | $27.00 | 9,000 |
| 12/06/2026 | $28.20 | $27.70 | $28.25 | $27.69 | 43,500 |
| 11/06/2026 | $27.41 | $27.11 | $27.69 | $26.99 | 18,000 |
| 10/06/2026 | $27.38 | $27.60 | $27.62 | $27.13 | 6,000 |
| 09/06/2026 | $27.54 | $27.00 | $27.73 | $27.00 | 17,900 |
| 08/06/2026 | $27.26 | $27.46 | $27.60 | $27.21 | 7,900 |
| 05/06/2026 | $26.98 | $26.68 | $27.31 | $26.68 | 9,800 |
| 04/06/2026 | $26.35 | $25.83 | $26.82 | $24.89 | 24,100 |
| 03/06/2026 | $27.57 | $27.82 | $28.80 | $27.57 | 60,000 |
| 02/06/2026 | $25.08 | $25.15 | $25.28 | $24.96 | 22,000 |
| 01/06/2026 | $24.76 | $24.44 | $24.90 | $24.33 | 16,000 |
| 29/05/2026 | $25.28 | $24.93 | $25.28 | $24.68 | 9,200 |
| 28/05/2026 | $25.25 | $24.94 | $25.25 | $24.91 | 23,000 |
| 27/05/2026 | $24.76 | $24.66 | $24.78 | $24.62 | 2,000 |
| 26/05/2026 | $24.95 | $24.70 | $24.95 | $24.70 | 8,900 |
| 25/05/2026 | $24.79 | $24.51 | $24.79 | $24.51 | 900 |
| 22/05/2026 | $24.40 | $24.53 | $24.54 | $24.40 | 2,000 |
| 21/05/2026 | $24.40 | $24.22 | $24.55 | $24.22 | 3,500 |
| 20/05/2026 | $24.12 | $24.51 | $24.51 | $24.12 | 7,600 |
| 19/05/2026 | $23.90 | $24.02 | $24.20 | $23.90 | 10,000 |
| 15/05/2026 | $23.30 | $23.51 | $23.60 | $23.30 | 4,000 |
| 14/05/2026 | $23.98 | $24.05 | $24.27 | $23.98 | 5,500 |
| 13/05/2026 | $23.64 | $23.50 | $23.88 | $23.47 | 5,000 |
Graphs are not available, please refer to the detailed table