Find a quote

VERSABANK

30.70 Down -0.31 (-1.01 %)

Delayed : 2026/07/10 17:40:00

  • Previous close $31.01
  • Opening $31.00
  • Today High $31.00
  • Today Low $30.35
  • Price Bid $30.30
  • Price Ask $30.30
  • 52 Weeks High $34.00
  • 52 Weeks Low $13.92
  • Size Bid 2
  • Size Ask 4
  • Volume 27,965

Intraday history

Hour Last Change High Low Volume
04:00 PM $30.70 Down $ -0.04 $30.70 $30.70 200
03:59 PM $30.74 Up $0.03 $30.83 $30.71 2,000
03:58 PM $30.71 Down $ -0.10 $30.81 $30.71 1,400
03:57 PM $30.81 Down $ -0.07 $30.81 $30.81 100
03:55 PM $30.88 Up $0.06 $30.88 $30.87 200
03:55 PM $30.88 Up $0.00 $30.88 $30.87 0
03:54 PM $30.82 Up $0.01 $30.82 $30.81 200
03:53 PM $30.81 Down $ -0.06 $30.81 $30.81 100
03:50 PM $30.87 Up $0.01 $30.87 $30.81 300
03:50 PM $30.87 Up $0.00 $30.87 $30.81 0
03:50 PM $30.87 Up $0.00 $30.87 $30.81 0
03:49 PM $30.86 Up $0.06 $30.86 $30.86 100
03:46 PM $30.80 Down $ -0.02 $30.80 $30.80 100
03:46 PM $30.80 Up $0.00 $30.80 $30.80 0
03:46 PM $30.80 Up $0.00 $30.80 $30.80 0
03:43 PM $30.83 Down $0.00 $30.83 $30.83 500
03:43 PM $30.83 Up $0.00 $30.83 $30.83 0
03:43 PM $30.83 Up $0.00 $30.83 $30.83 0
03:40 PM $30.83 Up $0.08 $30.83 $30.82 500
03:40 PM $30.83 Up $0.00 $30.83 $30.82 0
03:40 PM $30.83 Up $0.00 $30.83 $30.82 0
03:39 PM $30.75 Up $0.02 $30.75 $30.75 100
03:36 PM $30.73 Up $0.00 $30.73 $30.73 200
03:36 PM $30.73 Up $0.00 $30.73 $30.73 0
03:36 PM $30.73 Up $0.00 $30.73 $30.73 0
03:35 PM $30.73 Up $0.00 $30.73 $30.73 200
03:34 PM $30.73 Down $ -0.01 $30.73 $30.73 100
03:32 PM $30.74 Up $0.01 $30.74 $30.74 100
03:32 PM $30.74 Up $0.00 $30.74 $30.74 0
03:31 PM $30.73 Down $ -0.01 $30.73 $30.73 100
03:30 PM $30.74 Up $0.00 $30.74 $30.74 100
03:27 PM $30.74 Up $0.00 $30.74 $30.74 200
03:27 PM $30.74 Up $0.00 $30.74 $30.74 0
03:27 PM $30.74 Up $0.00 $30.74 $30.74 0
03:24 PM $30.74 Down $ -0.14 $30.75 $30.74 300
03:24 PM $30.74 Up $0.00 $30.75 $30.74 0
03:24 PM $30.74 Up $0.00 $30.75 $30.74 0
03:20 PM $30.88 Up $0.12 $30.91 $30.85 1,500
03:20 PM $30.88 Up $0.00 $30.91 $30.85 0
03:20 PM $30.88 Up $0.00 $30.91 $30.85 0
03:20 PM $30.88 Up $0.00 $30.91 $30.85 0
03:18 PM $30.76 Down $ -0.01 $30.76 $30.76 100
03:18 PM $30.76 Up $0.00 $30.76 $30.76 0
03:15 PM $30.77 Up $0.01 $30.78 $30.77 200
03:15 PM $30.77 Up $0.00 $30.78 $30.77 0
03:15 PM $30.77 Up $0.00 $30.78 $30.77 0
03:13 PM $30.76 Up $0.00 $30.77 $30.76 200
03:13 PM $30.76 Up $0.00 $30.77 $30.76 0
03:04 PM $30.76 Up $0.13 $30.76 $30.76 200
03:04 PM $30.76 Up $0.00 $30.76 $30.76 0
03:04 PM $30.76 Up $0.00 $30.76 $30.76 0
03:04 PM $30.76 Up $0.00 $30.76 $30.76 0
03:04 PM $30.76 Up $0.00 $30.76 $30.76 0
03:04 PM $30.76 Up $0.00 $30.76 $30.76 0
03:04 PM $30.76 Up $0.00 $30.76 $30.76 0
03:04 PM $30.76 Up $0.00 $30.76 $30.76 0
03:04 PM $30.76 Up $0.00 $30.76 $30.76 0
02:56 PM $30.63 Up $0.01 $30.63 $30.63 100
02:56 PM $30.63 Up $0.00 $30.63 $30.63 0
02:56 PM $30.63 Up $0.00 $30.63 $30.63 0
02:56 PM $30.63 Up $0.00 $30.63 $30.63 0
02:56 PM $30.63 Up $0.00 $30.63 $30.63 0
02:56 PM $30.63 Up $0.00 $30.63 $30.63 0
02:56 PM $30.63 Up $0.00 $30.63 $30.63 0
02:56 PM $30.63 Up $0.00 $30.63 $30.63 0
02:54 PM $30.62 Up $0.00 $30.62 $30.62 200
02:54 PM $30.62 Up $0.00 $30.62 $30.62 0
02:45 PM $30.62 Down $ -0.06 $30.62 $30.62 100
02:45 PM $30.62 Up $0.00 $30.62 $30.62 0
02:45 PM $30.62 Up $0.00 $30.62 $30.62 0
02:45 PM $30.62 Up $0.00 $30.62 $30.62 0
02:45 PM $30.62 Up $0.00 $30.62 $30.62 0
02:45 PM $30.62 Up $0.00 $30.62 $30.62 0
02:45 PM $30.62 Up $0.00 $30.62 $30.62 0
02:45 PM $30.62 Up $0.00 $30.62 $30.62 0
02:45 PM $30.62 Up $0.00 $30.62 $30.62 0
02:38 PM $30.68 Down $ -0.01 $30.68 $30.68 300
02:38 PM $30.68 Up $0.00 $30.68 $30.68 0
02:38 PM $30.68 Up $0.00 $30.68 $30.68 0
02:38 PM $30.68 Up $0.00 $30.68 $30.68 0
02:38 PM $30.68 Up $0.00 $30.68 $30.68 0
02:38 PM $30.68 Up $0.00 $30.68 $30.68 0
02:38 PM $30.68 Up $0.00 $30.68 $30.68 0
02:37 PM $30.69 Up $0.02 $30.69 $30.69 100
02:30 PM $30.67 Up $0.00 $30.67 $30.67 100
02:30 PM $30.67 Up $0.00 $30.67 $30.67 0
02:30 PM $30.67 Up $0.00 $30.67 $30.67 0
02:30 PM $30.67 Up $0.00 $30.67 $30.67 0
02:30 PM $30.67 Up $0.00 $30.67 $30.67 0
02:30 PM $30.67 Up $0.00 $30.67 $30.67 0
02:30 PM $30.67 Up $0.00 $30.67 $30.67 0
02:25 PM $30.67 Down $ -0.01 $30.67 $30.67 100
02:25 PM $30.67 Up $0.00 $30.67 $30.67 0
02:25 PM $30.67 Up $0.00 $30.67 $30.67 0
02:25 PM $30.67 Up $0.00 $30.67 $30.67 0
02:25 PM $30.67 Up $0.00 $30.67 $30.67 0
02:22 PM $30.68 Down $ -0.07 $30.68 $30.68 100
02:22 PM $30.68 Up $0.00 $30.68 $30.68 0
02:22 PM $30.68 Up $0.00 $30.68 $30.68 0
02:18 PM $30.75 Down $ -0.01 $30.75 $30.75 100
02:18 PM $30.75 Up $0.00 $30.75 $30.75 0
02:18 PM $30.75 Up $0.00 $30.75 $30.75 0
02:18 PM $30.75 Up $0.00 $30.75 $30.75 0
02:17 PM $30.76 Up $0.01 $30.76 $30.76 100
02:13 PM $30.75 Up $0.00 $30.75 $30.75 100
02:13 PM $30.75 Up $0.00 $30.75 $30.75 0
02:13 PM $30.75 Up $0.00 $30.75 $30.75 0
02:13 PM $30.75 Up $0.00 $30.75 $30.75 0
02:12 PM $30.75 Down $ -0.02 $30.75 $30.71 1,500
02:10 PM $30.77 Up $0.00 $30.77 $30.77 100
02:10 PM $30.77 Up $0.00 $30.77 $30.77 0
02:07 PM $30.77 Down $ -0.14 $30.77 $30.77 100
02:07 PM $30.77 Up $0.00 $30.77 $30.77 0
02:07 PM $30.77 Up $0.00 $30.77 $30.77 0
02:02 PM $30.91 Up $0.28 $30.91 $30.70 1,800
02:02 PM $30.91 Up $0.00 $30.91 $30.70 0
02:02 PM $30.91 Up $0.00 $30.91 $30.70 0
02:02 PM $30.91 Up $0.00 $30.91 $30.70 0
02:02 PM $30.91 Up $0.00 $30.91 $30.70 0
01:52 PM $30.63 Down $ -0.02 $30.63 $30.63 200
01:52 PM $30.63 Up $0.00 $30.63 $30.63 0
01:52 PM $30.63 Up $0.00 $30.63 $30.63 0
01:52 PM $30.63 Up $0.00 $30.63 $30.63 0
01:52 PM $30.63 Up $0.00 $30.63 $30.63 0
01:52 PM $30.63 Up $0.00 $30.63 $30.63 0
01:52 PM $30.63 Up $0.00 $30.63 $30.63 0
01:52 PM $30.63 Up $0.00 $30.63 $30.63 0
01:52 PM $30.63 Up $0.00 $30.63 $30.63 0
01:52 PM $30.63 Up $0.00 $30.63 $30.63 0
01:49 PM $30.65 Down $ -0.09 $30.65 $30.65 100
01:49 PM $30.65 Up $0.00 $30.65 $30.65 0
01:49 PM $30.65 Up $0.00 $30.65 $30.65 0
01:38 PM $30.74 Up $0.10 $30.74 $30.72 2,600
01:38 PM $30.74 Up $0.00 $30.74 $30.72 0
01:38 PM $30.74 Up $0.00 $30.74 $30.72 0
01:38 PM $30.74 Up $0.00 $30.74 $30.72 0
01:38 PM $30.74 Up $0.00 $30.74 $30.72 0
01:38 PM $30.74 Up $0.00 $30.74 $30.72 0
01:38 PM $30.74 Up $0.00 $30.74 $30.72 0
01:38 PM $30.74 Up $0.00 $30.74 $30.72 0
01:38 PM $30.74 Up $0.00 $30.74 $30.72 0
01:38 PM $30.74 Up $0.00 $30.74 $30.72 0
01:38 PM $30.74 Up $0.00 $30.74 $30.72 0
01:23 PM $30.64 Up $0.06 $30.64 $30.64 400
01:23 PM $30.64 Up $0.00 $30.64 $30.64 0
01:23 PM $30.64 Up $0.00 $30.64 $30.64 0
01:23 PM $30.64 Up $0.00 $30.64 $30.64 0
01:23 PM $30.64 Up $0.00 $30.64 $30.64 0
01:23 PM $30.64 Up $0.00 $30.64 $30.64 0
01:23 PM $30.64 Up $0.00 $30.64 $30.64 0
01:23 PM $30.64 Up $0.00 $30.64 $30.64 0
01:23 PM $30.64 Up $0.00 $30.64 $30.64 0
01:23 PM $30.64 Up $0.00 $30.64 $30.64 0
01:23 PM $30.64 Up $0.00 $30.64 $30.64 0
01:23 PM $30.64 Up $0.00 $30.64 $30.64 0
01:23 PM $30.64 Up $0.00 $30.64 $30.64 0
01:23 PM $30.64 Up $0.00 $30.64 $30.64 0
01:23 PM $30.64 Up $0.00 $30.64 $30.64 0
01:17 PM $30.58 Down $ -0.07 $30.58 $30.58 100
01:17 PM $30.58 Up $0.00 $30.58 $30.58 0
01:17 PM $30.58 Up $0.00 $30.58 $30.58 0
01:17 PM $30.58 Up $0.00 $30.58 $30.58 0
01:17 PM $30.58 Up $0.00 $30.58 $30.58 0
01:17 PM $30.58 Up $0.00 $30.58 $30.58 0
01:15 PM $30.65 Down $ -0.03 $30.65 $30.65 100
01:15 PM $30.65 Up $0.00 $30.65 $30.65 0
01:11 PM $30.68 Up $0.01 $30.68 $30.68 100
01:11 PM $30.68 Up $0.00 $30.68 $30.68 0
01:11 PM $30.68 Up $0.00 $30.68 $30.68 0
01:11 PM $30.68 Up $0.00 $30.68 $30.68 0
12:52 PM $30.67 Up $0.17 $30.67 $30.51 500
12:52 PM $30.67 Up $0.00 $30.67 $30.51 0
12:52 PM $30.67 Up $0.00 $30.67 $30.51 0
12:52 PM $30.67 Up $0.00 $30.67 $30.51 0
12:52 PM $30.67 Up $0.00 $30.67 $30.51 0
12:52 PM $30.67 Up $0.00 $30.67 $30.51 0
12:52 PM $30.67 Up $0.00 $30.67 $30.51 0
12:52 PM $30.67 Up $0.00 $30.67 $30.51 0
12:52 PM $30.67 Up $0.00 $30.67 $30.51 0
12:52 PM $30.67 Up $0.00 $30.67 $30.51 0
12:52 PM $30.67 Up $0.00 $30.67 $30.51 0
12:52 PM $30.67 Up $0.00 $30.67 $30.51 0
12:52 PM $30.67 Up $0.00 $30.67 $30.51 0
12:52 PM $30.67 Up $0.00 $30.67 $30.51 0
12:52 PM $30.67 Up $0.00 $30.67 $30.51 0
12:52 PM $30.67 Up $0.00 $30.67 $30.51 0
12:52 PM $30.67 Up $0.00 $30.67 $30.51 0
12:52 PM $30.67 Up $0.00 $30.67 $30.51 0
12:52 PM $30.67 Up $0.00 $30.67 $30.51 0
12:50 PM $30.50 Up $0.05 $30.50 $30.50 100
12:50 PM $30.50 Up $0.00 $30.50 $30.50 0
12:45 PM $30.45 Up $0.00 $30.45 $30.45 300
12:45 PM $30.45 Up $0.00 $30.45 $30.45 0
12:45 PM $30.45 Up $0.00 $30.45 $30.45 0
12:45 PM $30.45 Up $0.00 $30.45 $30.45 0
12:45 PM $30.45 Up $0.00 $30.45 $30.45 0
12:43 PM $30.45 Up $0.00 $30.45 $30.45 100
12:43 PM $30.45 Up $0.00 $30.45 $30.45 0
12:27 PM $30.45 Up $0.03 $30.45 $30.45 200
12:27 PM $30.45 Up $0.00 $30.45 $30.45 0
12:27 PM $30.45 Up $0.00 $30.45 $30.45 0
12:27 PM $30.45 Up $0.00 $30.45 $30.45 0
12:27 PM $30.45 Up $0.00 $30.45 $30.45 0
12:27 PM $30.45 Up $0.00 $30.45 $30.45 0
12:27 PM $30.45 Up $0.00 $30.45 $30.45 0
12:27 PM $30.45 Up $0.00 $30.45 $30.45 0
12:27 PM $30.45 Up $0.00 $30.45 $30.45 0
12:27 PM $30.45 Up $0.00 $30.45 $30.45 0
12:27 PM $30.45 Up $0.00 $30.45 $30.45 0
12:27 PM $30.45 Up $0.00 $30.45 $30.45 0
12:27 PM $30.45 Up $0.00 $30.45 $30.45 0
12:27 PM $30.45 Up $0.00 $30.45 $30.45 0
12:27 PM $30.45 Up $0.00 $30.45 $30.45 0
12:27 PM $30.45 Up $0.00 $30.45 $30.45 0
12:19 PM $30.42 Down $ -0.12 $30.42 $30.42 100
12:19 PM $30.42 Up $0.00 $30.42 $30.42 0
12:19 PM $30.42 Up $0.00 $30.42 $30.42 0
12:19 PM $30.42 Up $0.00 $30.42 $30.42 0
12:19 PM $30.42 Up $0.00 $30.42 $30.42 0
12:19 PM $30.42 Up $0.00 $30.42 $30.42 0
12:19 PM $30.42 Up $0.00 $30.42 $30.42 0
12:19 PM $30.42 Up $0.00 $30.42 $30.42 0
11:43 AM $30.54 Down $ -0.04 $30.54 $30.54 500
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:43 AM $30.54 Up $0.00 $30.54 $30.54 0
11:26 AM $30.58 Down $ -0.02 $30.58 $30.58 100
11:26 AM $30.58 Up $0.00 $30.58 $30.58 0
11:26 AM $30.58 Up $0.00 $30.58 $30.58 0
11:26 AM $30.58 Up $0.00 $30.58 $30.58 0
11:26 AM $30.58 Up $0.00 $30.58 $30.58 0
11:26 AM $30.58 Up $0.00 $30.58 $30.58 0
11:26 AM $30.58 Up $0.00 $30.58 $30.58 0
11:26 AM $30.58 Up $0.00 $30.58 $30.58 0
11:26 AM $30.58 Up $0.00 $30.58 $30.58 0
11:26 AM $30.58 Up $0.00 $30.58 $30.58 0
11:26 AM $30.58 Up $0.00 $30.58 $30.58 0
11:26 AM $30.58 Up $0.00 $30.58 $30.58 0
11:26 AM $30.58 Up $0.00 $30.58 $30.58 0
11:26 AM $30.58 Up $0.00 $30.58 $30.58 0
11:26 AM $30.58 Up $0.00 $30.58 $30.58 0
11:26 AM $30.58 Up $0.00 $30.58 $30.58 0
11:26 AM $30.58 Up $0.00 $30.58 $30.58 0
11:22 AM $30.60 Down $ -0.11 $30.60 $30.60 200
11:22 AM $30.60 Up $0.00 $30.60 $30.60 0
11:22 AM $30.60 Up $0.00 $30.60 $30.60 0
11:22 AM $30.60 Up $0.00 $30.60 $30.60 0
11:18 AM $30.71 Up $0.19 $30.71 $30.48 800
11:18 AM $30.71 Up $0.00 $30.71 $30.48 0
11:18 AM $30.71 Up $0.00 $30.71 $30.48 0
11:18 AM $30.71 Up $0.00 $30.71 $30.48 0
11:08 AM $30.52 Up $0.04 $30.58 $30.50 600
11:08 AM $30.52 Up $0.00 $30.58 $30.50 0
11:08 AM $30.52 Up $0.00 $30.58 $30.50 0
11:08 AM $30.52 Up $0.00 $30.58 $30.50 0
11:08 AM $30.52 Up $0.00 $30.58 $30.50 0
11:08 AM $30.52 Up $0.00 $30.58 $30.50 0
11:08 AM $30.52 Up $0.00 $30.58 $30.50 0
11:08 AM $30.52 Up $0.00 $30.58 $30.50 0
11:08 AM $30.52 Up $0.00 $30.58 $30.50 0
11:08 AM $30.52 Up $0.00 $30.58 $30.50 0
10:44 AM $30.48 Up $0.13 $30.53 $30.48 900
10:44 AM $30.48 Up $0.00 $30.53 $30.48 0
10:44 AM $30.48 Up $0.00 $30.53 $30.48 0
10:44 AM $30.48 Up $0.00 $30.53 $30.48 0
10:44 AM $30.48 Up $0.00 $30.53 $30.48 0
10:44 AM $30.48 Up $0.00 $30.53 $30.48 0
10:44 AM $30.48 Up $0.00 $30.53 $30.48 0
10:44 AM $30.48 Up $0.00 $30.53 $30.48 0
10:44 AM $30.48 Up $0.00 $30.53 $30.48 0
10:44 AM $30.48 Up $0.00 $30.53 $30.48 0
10:44 AM $30.48 Up $0.00 $30.53 $30.48 0
10:44 AM $30.48 Up $0.00 $30.53 $30.48 0
10:44 AM $30.48 Up $0.00 $30.53 $30.48 0
10:44 AM $30.48 Up $0.00 $30.53 $30.48 0
10:44 AM $30.48 Up $0.00 $30.53 $30.48 0
10:44 AM $30.48 Up $0.00 $30.53 $30.48 0
10:44 AM $30.48 Up $0.00 $30.53 $30.48 0
10:44 AM $30.48 Up $0.00 $30.53 $30.48 0
10:44 AM $30.48 Up $0.00 $30.53 $30.48 0
10:44 AM $30.48 Up $0.00 $30.53 $30.48 0
10:44 AM $30.48 Up $0.00 $30.53 $30.48 0
10:44 AM $30.48 Up $0.00 $30.53 $30.48 0
10:44 AM $30.48 Up $0.00 $30.53 $30.48 0
10:44 AM $30.48 Up $0.00 $30.53 $30.48 0
10:34 AM $30.35 Down $ -0.07 $30.35 $30.35 100
10:34 AM $30.35 Up $0.00 $30.35 $30.35 0
10:34 AM $30.35 Up $0.00 $30.35 $30.35 0
10:34 AM $30.35 Up $0.00 $30.35 $30.35 0
10:34 AM $30.35 Up $0.00 $30.35 $30.35 0
10:34 AM $30.35 Up $0.00 $30.35 $30.35 0
10:34 AM $30.35 Up $0.00 $30.35 $30.35 0
10:34 AM $30.35 Up $0.00 $30.35 $30.35 0
10:34 AM $30.35 Up $0.00 $30.35 $30.35 0
10:34 AM $30.35 Up $0.00 $30.35 $30.35 0
10:32 AM $30.42 Down $ -0.07 $30.48 $30.42 300
10:32 AM $30.42 Up $0.00 $30.48 $30.42 0
10:30 AM $30.49 Down $ -0.10 $30.51 $30.49 200
10:30 AM $30.49 Up $0.00 $30.51 $30.49 0
10:29 AM $30.59 Up $0.00 $30.60 $30.59 400
10:23 AM $30.59 Up $0.01 $30.69 $30.59 800
10:23 AM $30.59 Up $0.00 $30.69 $30.59 0
10:23 AM $30.59 Up $0.00 $30.69 $30.59 0
10:23 AM $30.59 Up $0.00 $30.69 $30.59 0
10:23 AM $30.59 Up $0.00 $30.69 $30.59 0
10:23 AM $30.59 Up $0.00 $30.69 $30.59 0
10:22 AM $30.58 Down $ -0.25 $30.82 $30.58 1,000
10:21 AM $30.83 Up $0.00 $30.83 $30.83 100
10:00 AM $30.83 Down $ -0.17 $30.90 $30.83 500
10:00 AM $30.83 Up $0.00 $30.90 $30.83 0
10:00 AM $30.83 Up $0.00 $30.90 $30.83 0
10:00 AM $30.83 Up $0.00 $30.90 $30.83 0
10:00 AM $30.83 Up $0.00 $30.90 $30.83 0
10:00 AM $30.83 Up $0.00 $30.90 $30.83 0
10:00 AM $30.83 Up $0.00 $30.90 $30.83 0
10:00 AM $30.83 Up $0.00 $30.90 $30.83 0
10:00 AM $30.83 Up $0.00 $30.90 $30.83 0
10:00 AM $30.83 Up $0.00 $30.90 $30.83 0
10:00 AM $30.83 Up $0.00 $30.90 $30.83 0
10:00 AM $30.83 Up $0.00 $30.90 $30.83 0
10:00 AM $30.83 Up $0.00 $30.90 $30.83 0
10:00 AM $30.83 Up $0.00 $30.90 $30.83 0
10:00 AM $30.83 Up $0.00 $30.90 $30.83 0
10:00 AM $30.83 Up $0.00 $30.90 $30.83 0
10:00 AM $30.83 Up $0.00 $30.90 $30.83 0
10:00 AM $30.83 Up $0.00 $30.90 $30.83 0
10:00 AM $30.83 Up $0.00 $30.90 $30.83 0
10:00 AM $30.83 Up $0.00 $30.90 $30.83 0
10:00 AM $30.83 Up $0.00 $30.90 $30.83 0
09:35 AM $31.00 Up $0.00 $31.00 $31.00 1,500
09:35 AM $31.00 Up $0.00 $31.00 $31.00 0
09:35 AM $31.00 Up $0.00 $31.00 $31.00 0
09:35 AM $31.00 Up $0.00 $31.00 $31.00 0
09:35 AM $31.00 Up $0.00 $31.00 $31.00 0
09:35 AM $31.00 Up $0.00 $31.00 $31.00 0
09:35 AM $31.00 Up $0.00 $31.00 $31.00 0
09:35 AM $31.00 Up $0.00 $31.00 $31.00 0
09:35 AM $31.00 Up $0.00 $31.00 $31.00 0
09:35 AM $31.00 Up $0.00 $31.00 $31.00 0
09:35 AM $31.00 Up $0.00 $31.00 $31.00 0
09:35 AM $31.00 Up $0.00 $31.00 $31.00 0
09:35 AM $31.00 Up $0.00 $31.00 $31.00 0
09:35 AM $31.00 Up $0.00 $31.00 $31.00 0
09:35 AM $31.00 Up $0.00 $31.00 $31.00 0
09:35 AM $31.00 Up $0.00 $31.00 $31.00 0
09:35 AM $31.00 Up $0.00 $31.00 $31.00 0
09:35 AM $31.00 Up $0.00 $31.00 $31.00 0
09:35 AM $31.00 Up $0.00 $31.00 $31.00 0
09:35 AM $31.00 Up $0.00 $31.00 $31.00 0
09:35 AM $31.00 Up $0.00 $31.00 $31.00 0
09:35 AM $31.00 Up $0.00 $31.00 $31.00 0
09:35 AM $31.00 Up $0.00 $31.00 $31.00 0
09:35 AM $31.00 Up $0.00 $31.00 $31.00 0
09:35 AM $31.00 Up $0.00 $31.00 $31.00 0
09:34 AM $31.00 Down $ -0.01 $31.00 $31.00 500
Previous close $31.01

One month history

Date Closing Opening High Low Volume
10/07/2026 $30.70 $30.42 $30.91 $30.42 19,100
09/07/2026 $31.01 $31.35 $31.50 $30.85 18,900
08/07/2026 $30.45 $30.12 $30.73 $30.11 17,900
07/07/2026 $30.90 $31.28 $31.64 $30.90 31,600
06/07/2026 $31.94 $31.93 $32.27 $31.75 22,800
03/07/2026 $31.42 $31.40 $31.79 $31.10 4,300
02/07/2026 $31.33 $31.54 $31.61 $30.90 41,800
30/06/2026 $33.00 $32.49 $33.00 $32.25 148,300
29/06/2026 $28.96 $28.00 $29.09 $27.84 57,900
26/06/2026 $27.29 $27.46 $27.46 $27.23 12,200
25/06/2026 $27.02 $27.30 $27.33 $27.02 16,200
24/06/2026 $27.41 $27.36 $27.60 $27.27 20,400
23/06/2026 $26.91 $26.99 $27.30 $26.91 24,700
22/06/2026 $26.72 $27.20 $27.20 $26.70 11,900
19/06/2026 $26.84 $26.75 $26.84 $26.35 19,400
18/06/2026 $27.13 $27.29 $27.41 $26.68 11,700
17/06/2026 $27.11 $27.28 $27.55 $27.05 11,900
16/06/2026 $27.43 $27.55 $27.61 $27.41 9,900
15/06/2026 $27.27 $27.29 $27.38 $27.00 9,000
12/06/2026 $28.20 $27.70 $28.25 $27.69 43,500
11/06/2026 $27.41 $27.11 $27.69 $26.99 18,000
10/06/2026 $27.38 $27.60 $27.62 $27.13 6,000
09/06/2026 $27.54 $27.00 $27.73 $27.00 17,900
08/06/2026 $27.26 $27.46 $27.60 $27.21 7,900
05/06/2026 $26.98 $26.68 $27.31 $26.68 9,800
04/06/2026 $26.35 $25.83 $26.82 $24.89 24,100
03/06/2026 $27.57 $27.82 $28.80 $27.57 60,000
02/06/2026 $25.08 $25.15 $25.28 $24.96 22,000
01/06/2026 $24.76 $24.44 $24.90 $24.33 16,000
29/05/2026 $25.28 $24.93 $25.28 $24.68 9,200
Graphs are not available, please refer to the detailed table