Find a quote
VERSABANK
32.00 Up 0.62 (1.94 %)
Delayed : 2026/10/13 12:15:24
- Previous close $31.38
- Opening $32.85
- Today High $32.85
- Today Low $31.87
- Price Bid $31.88
- Price Ask $31.88
- 52 Weeks High $34.00
- 52 Weeks Low $15.80
- Size Bid 3
- Size Ask 1
- Volume 11,741
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:16 PM | $31.99 | Down $ -0.01 | $31.99 | $31.99 | 100 |
| 12:11 PM | $32.00 | Up $0.01 | $32.00 | $32.00 | 100 |
| 12:11 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 12:11 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 12:11 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 12:11 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 12:06 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 100 |
| 12:06 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 12:06 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 12:06 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 12:06 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 12:00 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 100 |
| 12:00 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 12:00 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 12:00 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 12:00 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 12:00 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:55 AM | $31.99 | Up $0.05 | $31.99 | $31.99 | 100 |
| 11:55 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:55 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:55 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:55 AM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 11:50 AM | $31.94 | Down $ -0.06 | $31.94 | $31.94 | 100 |
| 11:50 AM | $31.94 | Up $0.00 | $31.94 | $31.94 | 0 |
| 11:50 AM | $31.94 | Up $0.00 | $31.94 | $31.94 | 0 |
| 11:50 AM | $31.94 | Up $0.00 | $31.94 | $31.94 | 0 |
| 11:50 AM | $31.94 | Up $0.00 | $31.94 | $31.94 | 0 |
| 11:44 AM | $32.00 | Up $0.08 | $32.00 | $31.98 | 400 |
| 11:44 AM | $32.00 | Up $0.00 | $32.00 | $31.98 | 0 |
| 11:44 AM | $32.00 | Up $0.00 | $32.00 | $31.98 | 0 |
| 11:44 AM | $32.00 | Up $0.00 | $32.00 | $31.98 | 0 |
| 11:44 AM | $32.00 | Up $0.00 | $32.00 | $31.98 | 0 |
| 11:44 AM | $32.00 | Up $0.00 | $32.00 | $31.98 | 0 |
| 11:40 AM | $31.92 | Down $ -0.03 | $31.92 | $31.92 | 100 |
| 11:40 AM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 11:40 AM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 11:40 AM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 11:39 AM | $31.95 | Down $ -0.05 | $31.98 | $31.95 | 200 |
| 11:38 AM | $32.00 | Down $ -0.08 | $32.06 | $32.00 | 400 |
| 11:34 AM | $32.08 | Up $0.05 | $32.08 | $32.08 | 100 |
| 11:34 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 11:34 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 11:34 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 11:24 AM | $32.03 | Down $ -0.03 | $32.03 | $32.03 | 200 |
| 11:24 AM | $32.03 | Up $0.00 | $32.03 | $32.03 | 0 |
| 11:24 AM | $32.03 | Up $0.00 | $32.03 | $32.03 | 0 |
| 11:24 AM | $32.03 | Up $0.00 | $32.03 | $32.03 | 0 |
| 11:24 AM | $32.03 | Up $0.00 | $32.03 | $32.03 | 0 |
| 11:24 AM | $32.03 | Up $0.00 | $32.03 | $32.03 | 0 |
| 11:24 AM | $32.03 | Up $0.00 | $32.03 | $32.03 | 0 |
| 11:24 AM | $32.03 | Up $0.00 | $32.03 | $32.03 | 0 |
| 11:24 AM | $32.03 | Up $0.00 | $32.03 | $32.03 | 0 |
| 11:24 AM | $32.03 | Up $0.00 | $32.03 | $32.03 | 0 |
| 11:18 AM | $32.06 | Down $ -0.03 | $32.13 | $32.06 | 1,400 |
| 11:18 AM | $32.06 | Up $0.00 | $32.13 | $32.06 | 0 |
| 11:18 AM | $32.06 | Up $0.00 | $32.13 | $32.06 | 0 |
| 11:18 AM | $32.06 | Up $0.00 | $32.13 | $32.06 | 0 |
| 11:18 AM | $32.06 | Up $0.00 | $32.13 | $32.06 | 0 |
| 11:18 AM | $32.06 | Up $0.00 | $32.13 | $32.06 | 0 |
| 11:13 AM | $32.09 | Up $0.02 | $32.09 | $32.08 | 500 |
| 11:13 AM | $32.09 | Up $0.00 | $32.09 | $32.08 | 0 |
| 11:13 AM | $32.09 | Up $0.00 | $32.09 | $32.08 | 0 |
| 11:13 AM | $32.09 | Up $0.00 | $32.09 | $32.08 | 0 |
| 11:13 AM | $32.09 | Up $0.00 | $32.09 | $32.08 | 0 |
| 11:05 AM | $32.07 | Up $0.12 | $32.07 | $32.04 | 400 |
| 11:05 AM | $32.07 | Up $0.00 | $32.07 | $32.04 | 0 |
| 11:05 AM | $32.07 | Up $0.00 | $32.07 | $32.04 | 0 |
| 11:05 AM | $32.07 | Up $0.00 | $32.07 | $32.04 | 0 |
| 11:05 AM | $32.07 | Up $0.00 | $32.07 | $32.04 | 0 |
| 11:05 AM | $32.07 | Up $0.00 | $32.07 | $32.04 | 0 |
| 11:05 AM | $32.07 | Up $0.00 | $32.07 | $32.04 | 0 |
| 11:05 AM | $32.07 | Up $0.00 | $32.07 | $32.04 | 0 |
| 11:01 AM | $31.95 | Down $ -0.01 | $32.01 | $31.95 | 400 |
| 11:01 AM | $31.95 | Up $0.00 | $32.01 | $31.95 | 0 |
| 11:01 AM | $31.95 | Up $0.00 | $32.01 | $31.95 | 0 |
| 11:01 AM | $31.95 | Up $0.00 | $32.01 | $31.95 | 0 |
| 10:54 AM | $31.96 | Down $ -0.12 | $31.99 | $31.96 | 500 |
| 10:54 AM | $31.96 | Up $0.00 | $31.99 | $31.96 | 0 |
| 10:54 AM | $31.96 | Up $0.00 | $31.99 | $31.96 | 0 |
| 10:54 AM | $31.96 | Up $0.00 | $31.99 | $31.96 | 0 |
| 10:54 AM | $31.96 | Up $0.00 | $31.99 | $31.96 | 0 |
| 10:54 AM | $31.96 | Up $0.00 | $31.99 | $31.96 | 0 |
| 10:54 AM | $31.96 | Up $0.00 | $31.99 | $31.96 | 0 |
| 10:51 AM | $32.08 | Up $0.01 | $32.08 | $32.08 | 100 |
| 10:51 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:51 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:47 AM | $32.07 | Down $ -0.03 | $32.07 | $32.07 | 100 |
| 10:47 AM | $32.07 | Up $0.00 | $32.07 | $32.07 | 0 |
| 10:47 AM | $32.07 | Up $0.00 | $32.07 | $32.07 | 0 |
| 10:47 AM | $32.07 | Up $0.00 | $32.07 | $32.07 | 0 |
| 10:43 AM | $32.10 | Up $0.06 | $32.10 | $32.10 | 100 |
| 10:43 AM | $32.10 | Up $0.00 | $32.10 | $32.10 | 0 |
| 10:43 AM | $32.10 | Up $0.00 | $32.10 | $32.10 | 0 |
| 10:43 AM | $32.10 | Up $0.00 | $32.10 | $32.10 | 0 |
| 10:41 AM | $32.04 | Up $0.01 | $32.04 | $32.04 | 100 |
| 10:41 AM | $32.04 | Up $0.00 | $32.04 | $32.04 | 0 |
| 10:38 AM | $32.03 | Up $0.06 | $32.03 | $32.03 | 100 |
| 10:38 AM | $32.03 | Up $0.00 | $32.03 | $32.03 | 0 |
| 10:38 AM | $32.03 | Up $0.00 | $32.03 | $32.03 | 0 |
| 10:34 AM | $31.97 | Down $ -0.01 | $31.97 | $31.97 | 100 |
| 10:34 AM | $31.97 | Up $0.00 | $31.97 | $31.97 | 0 |
| 10:34 AM | $31.97 | Up $0.00 | $31.97 | $31.97 | 0 |
| 10:34 AM | $31.97 | Up $0.00 | $31.97 | $31.97 | 0 |
| 10:24 AM | $31.98 | Down $ -0.02 | $31.98 | $31.98 | 100 |
| 10:24 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 10:24 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 10:24 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 10:24 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 10:24 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 10:24 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 10:24 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 10:24 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 10:24 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 10:22 AM | $32.00 | Up $0.05 | $32.00 | $31.87 | 700 |
| 10:22 AM | $32.00 | Up $0.00 | $32.00 | $31.87 | 0 |
| 10:19 AM | $31.95 | Up $0.07 | $31.95 | $31.95 | 100 |
| 10:19 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 10:19 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 10:17 AM | $31.88 | Down $ -0.10 | $31.88 | $31.88 | 100 |
| 10:17 AM | $31.88 | Up $0.00 | $31.88 | $31.88 | 0 |
| 10:13 AM | $31.98 | Up $0.02 | $31.98 | $31.97 | 200 |
| 10:13 AM | $31.98 | Up $0.00 | $31.98 | $31.97 | 0 |
| 10:13 AM | $31.98 | Up $0.00 | $31.98 | $31.97 | 0 |
| 10:13 AM | $31.98 | Up $0.00 | $31.98 | $31.97 | 0 |
| 10:12 AM | $31.96 | Down $ -0.08 | $31.96 | $31.96 | 100 |
| 10:11 AM | $32.04 | Up $0.05 | $32.04 | $32.04 | 100 |
| 10:05 AM | $31.99 | Up $0.02 | $32.07 | $31.99 | 500 |
| 10:05 AM | $31.99 | Up $0.00 | $32.07 | $31.99 | 0 |
| 10:05 AM | $31.99 | Up $0.00 | $32.07 | $31.99 | 0 |
| 10:05 AM | $31.99 | Up $0.00 | $32.07 | $31.99 | 0 |
| 10:05 AM | $31.99 | Up $0.00 | $32.07 | $31.99 | 0 |
| 10:05 AM | $31.99 | Up $0.00 | $32.07 | $31.99 | 0 |
| 09:56 AM | $31.97 | Down $ -0.13 | $32.02 | $31.97 | 500 |
| 09:56 AM | $31.97 | Up $0.00 | $32.02 | $31.97 | 0 |
| 09:56 AM | $31.97 | Up $0.00 | $32.02 | $31.97 | 0 |
| 09:56 AM | $31.97 | Up $0.00 | $32.02 | $31.97 | 0 |
| 09:56 AM | $31.97 | Up $0.00 | $32.02 | $31.97 | 0 |
| 09:56 AM | $31.97 | Up $0.00 | $32.02 | $31.97 | 0 |
| 09:56 AM | $31.97 | Up $0.00 | $32.02 | $31.97 | 0 |
| 09:56 AM | $31.97 | Up $0.00 | $32.02 | $31.97 | 0 |
| 09:56 AM | $31.97 | Up $0.00 | $32.02 | $31.97 | 0 |
| 09:47 AM | $32.10 | Down $ -0.30 | $32.30 | $32.10 | 500 |
| 09:47 AM | $32.10 | Up $0.00 | $32.30 | $32.10 | 0 |
| 09:47 AM | $32.10 | Up $0.00 | $32.30 | $32.10 | 0 |
| 09:47 AM | $32.10 | Up $0.00 | $32.30 | $32.10 | 0 |
| 09:47 AM | $32.10 | Up $0.00 | $32.30 | $32.10 | 0 |
| 09:47 AM | $32.10 | Up $0.00 | $32.30 | $32.10 | 0 |
| 09:47 AM | $32.10 | Up $0.00 | $32.30 | $32.10 | 0 |
| 09:47 AM | $32.10 | Up $0.00 | $32.30 | $32.10 | 0 |
| 09:47 AM | $32.10 | Up $0.00 | $32.30 | $32.10 | 0 |
| 09:43 AM | $32.40 | Down $ -0.15 | $32.40 | $32.40 | 100 |
| 09:43 AM | $32.40 | Up $0.00 | $32.40 | $32.40 | 0 |
| 09:43 AM | $32.40 | Up $0.00 | $32.40 | $32.40 | 0 |
| 09:43 AM | $32.40 | Up $0.00 | $32.40 | $32.40 | 0 |
| 09:35 AM | $32.55 | Up $0.35 | $32.56 | $32.30 | 1,200 |
| 09:35 AM | $32.55 | Up $0.00 | $32.56 | $32.30 | 0 |
| 09:35 AM | $32.55 | Up $0.00 | $32.56 | $32.30 | 0 |
| 09:35 AM | $32.55 | Up $0.00 | $32.56 | $32.30 | 0 |
| 09:35 AM | $32.55 | Up $0.00 | $32.56 | $32.30 | 0 |
| 09:35 AM | $32.55 | Up $0.00 | $32.56 | $32.30 | 0 |
| 09:35 AM | $32.55 | Up $0.00 | $32.56 | $32.30 | 0 |
| 09:35 AM | $32.55 | Up $0.00 | $32.56 | $32.30 | 0 |
| 09:34 AM | $32.20 | Up $0.17 | $32.20 | $32.01 | 400 |
| 09:33 AM | $32.03 | Down $ -0.44 | $32.08 | $32.03 | 300 |
| 09:30 AM | $32.47 | Up $1.09 | $32.85 | $32.47 | 1,000 |
| 09:30 AM | $32.47 | Up $0.00 | $32.85 | $32.47 | 0 |
| 09:30 AM | $32.47 | Up $0.00 | $32.85 | $32.47 | 0 |
| Previous close | $31.38 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/10/2026 | $32.05 | $31.99 | $32.10 | $31.98 | 1,500 |
| 09/10/2026 | $31.38 | $30.98 | $31.60 | $30.98 | 22,400 |
| 08/10/2026 | $31.14 | $30.69 | $31.14 | $30.69 | 22,100 |
| 07/10/2026 | $31.24 | $31.18 | $31.43 | $31.14 | 9,400 |
| 06/10/2026 | $31.73 | $31.62 | $31.73 | $31.48 | 8,400 |
| 05/10/2026 | $31.90 | $32.22 | $32.37 | $31.90 | 19,100 |
| 02/10/2026 | $31.78 | $32.16 | $32.20 | $31.74 | 26,700 |
| 01/10/2026 | $31.42 | $31.60 | $31.84 | $31.04 | 36,500 |
| 30/09/2026 | $31.60 | $31.78 | $32.05 | $31.45 | 30,200 |
| 29/09/2026 | $31.30 | $31.47 | $31.70 | $31.02 | 27,200 |
| 28/09/2026 | $31.84 | $32.23 | $32.39 | $31.72 | 19,900 |
| 25/09/2026 | $33.25 | $33.57 | $33.92 | $33.01 | 36,900 |
| 24/09/2026 | $32.94 | $32.79 | $33.29 | $32.77 | 79,100 |
| 23/09/2026 | $32.32 | $32.75 | $33.00 | $32.24 | 18,800 |
| 22/09/2026 | $32.41 | $32.84 | $33.00 | $32.41 | 13,000 |
| 21/09/2026 | $31.91 | $31.98 | $32.28 | $31.85 | 23,700 |
| 18/09/2026 | $31.81 | $32.10 | $32.14 | $31.70 | 27,000 |
| 17/09/2026 | $32.60 | $32.34 | $32.88 | $32.34 | 19,400 |
| 16/09/2026 | $31.74 | $31.03 | $31.74 | $30.62 | 24,800 |
| 15/09/2026 | $30.85 | $31.00 | $31.07 | $30.60 | 10,600 |
| 14/09/2026 | $31.82 | $32.05 | $32.05 | $31.57 | 14,700 |
| 11/09/2026 | $31.44 | $31.16 | $31.49 | $30.92 | 12,400 |
| 10/09/2026 | $30.96 | $30.10 | $30.96 | $30.10 | 11,500 |
| 09/09/2026 | $30.02 | $30.10 | $30.19 | $29.88 | 50,000 |
| 08/09/2026 | $30.46 | $31.03 | $31.50 | $30.34 | 33,900 |
| 04/09/2026 | $30.84 | $30.85 | $31.37 | $30.26 | 52,900 |
| 03/09/2026 | $28.30 | $27.47 | $28.45 | $26.80 | 77,300 |
| 02/09/2026 | $26.44 | $26.57 | $26.72 | $26.39 | 25,100 |
| 01/09/2026 | $26.42 | $26.48 | $26.48 | $26.13 | 22,900 |
| 31/08/2026 | $26.82 | $26.74 | $26.82 | $26.41 | 23,900 |
Graphs are not available, please refer to the detailed table