Find a quote
EVOLVE CAD UTIL ENH YIELD IDX FND ETF
9.66 Up 0.15 (1.55 %)
Delayed : 2026/06/23 17:40:00
- Previous close $9.51
- Opening $9.51
- Today High $9.66
- Today Low $9.51
- Price Bid $9.63
- Price Ask $9.63
- 52 Weeks High $9.94
- 52 Weeks Low $8.82
- Size Bid 2
- Size Ask 81
- Volume 137,822
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $9.66 | Up $0.01 | $9.66 | $9.65 | 1,000 |
| 03:56 PM | $9.66 | Up $0.00 | $9.66 | $9.66 | 100 |
| 03:56 PM | $9.66 | Up $0.00 | $9.66 | $9.66 | 0 |
| 03:56 PM | $9.66 | Up $0.00 | $9.66 | $9.66 | 0 |
| 03:51 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 6,300 |
| 03:51 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 03:51 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 03:51 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 03:51 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 03:47 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 6,000 |
| 03:47 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 03:47 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 03:47 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 03:45 PM | $9.65 | Up $0.01 | $9.65 | $9.65 | 2,000 |
| 03:45 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 03:40 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 100 |
| 03:40 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 03:40 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 03:40 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 03:40 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 03:27 PM | $9.64 | Up $0.01 | $9.64 | $9.64 | 1,500 |
| 03:27 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 03:27 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 03:27 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 03:27 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 03:27 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 03:27 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 03:27 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 03:27 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 03:27 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 03:27 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 03:27 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 03:27 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 03:21 PM | $9.63 | Down $ -0.02 | $9.63 | $9.63 | 100 |
| 03:21 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 03:21 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 03:21 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 03:21 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 03:21 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 03:09 PM | $9.65 | Up $0.01 | $9.65 | $9.65 | 100 |
| 03:09 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 03:09 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 03:09 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 03:09 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 03:09 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 03:09 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 03:09 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 03:09 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 03:09 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 03:09 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 03:09 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 03:05 PM | $9.64 | Down $ -0.01 | $9.64 | $9.64 | 200 |
| 03:05 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 03:05 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 03:05 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 03:04 PM | $9.65 | Up $0.01 | $9.65 | $9.65 | 100 |
| 03:03 PM | $9.64 | Down $ -0.01 | $9.64 | $9.64 | 100 |
| 03:02 PM | $9.65 | Down $0.00 | $9.65 | $9.65 | 300 |
| 02:58 PM | $9.66 | Down $ -0.01 | $9.66 | $9.65 | 800 |
| 02:58 PM | $9.66 | Up $0.00 | $9.66 | $9.65 | 0 |
| 02:58 PM | $9.66 | Up $0.00 | $9.66 | $9.65 | 0 |
| 02:58 PM | $9.66 | Up $0.00 | $9.66 | $9.65 | 0 |
| 02:55 PM | $9.66 | Up $0.00 | $9.66 | $9.66 | 500 |
| 02:55 PM | $9.66 | Up $0.00 | $9.66 | $9.66 | 0 |
| 02:55 PM | $9.66 | Up $0.00 | $9.66 | $9.66 | 0 |
| 02:54 PM | $9.66 | Up $0.00 | $9.66 | $9.66 | 1,100 |
| 02:47 PM | $9.66 | Up $0.01 | $9.66 | $9.66 | 100 |
| 02:47 PM | $9.66 | Up $0.00 | $9.66 | $9.66 | 0 |
| 02:47 PM | $9.66 | Up $0.00 | $9.66 | $9.66 | 0 |
| 02:47 PM | $9.66 | Up $0.00 | $9.66 | $9.66 | 0 |
| 02:47 PM | $9.66 | Up $0.00 | $9.66 | $9.66 | 0 |
| 02:47 PM | $9.66 | Up $0.00 | $9.66 | $9.66 | 0 |
| 02:47 PM | $9.66 | Up $0.00 | $9.66 | $9.66 | 0 |
| 02:44 PM | $9.65 | Down $0.00 | $9.65 | $9.65 | 200 |
| 02:44 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 02:44 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 02:40 PM | $9.66 | Up $0.00 | $9.66 | $9.66 | 100 |
| 02:40 PM | $9.66 | Up $0.00 | $9.66 | $9.66 | 0 |
| 02:40 PM | $9.66 | Up $0.00 | $9.66 | $9.66 | 0 |
| 02:40 PM | $9.66 | Up $0.00 | $9.66 | $9.66 | 0 |
| 02:35 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 200 |
| 02:35 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 02:35 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 02:35 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 02:35 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 02:34 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 200 |
| 02:26 PM | $9.65 | Up $0.01 | $9.65 | $9.65 | 2,000 |
| 02:26 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 02:26 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 02:26 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 02:26 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 02:26 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 02:26 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 02:26 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 02:21 PM | $9.64 | Up $0.01 | $9.64 | $9.64 | 100 |
| 02:21 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 02:21 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 02:21 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 02:21 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 02:15 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 1,300 |
| 02:15 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 02:15 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 02:15 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 02:15 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 02:15 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 02:07 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 100 |
| 02:07 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 02:07 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 02:07 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 02:07 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 02:07 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 02:07 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 02:07 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:50 PM | $9.63 | Down $ -0.01 | $9.63 | $9.63 | 1,200 |
| 01:50 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:50 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:50 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:50 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:50 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:50 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:50 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:50 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:50 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:50 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:50 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:50 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:50 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:50 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:50 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:50 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:33 PM | $9.64 | Up $0.01 | $9.64 | $9.64 | 500 |
| 01:33 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 01:33 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 01:33 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 01:33 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 01:33 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 01:33 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 01:33 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 01:33 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 01:33 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 01:33 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 01:33 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 01:33 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 01:33 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 01:33 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 01:33 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 01:33 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 01:05 PM | $9.63 | Up $0.01 | $9.63 | $9.63 | 25,000 |
| 01:05 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:05 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:05 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:05 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:05 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:05 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:05 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:05 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:05 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:05 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:05 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:05 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:05 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:05 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:05 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:05 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:05 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:05 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:05 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:05 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:05 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:05 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:05 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:05 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:05 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:05 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:05 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:04 PM | $9.62 | Down $ -0.01 | $9.62 | $9.62 | 3,400 |
| 12:51 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 100 |
| 12:51 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 12:51 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 12:51 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 12:51 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 12:51 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 12:51 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 12:51 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 12:51 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 12:51 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 12:51 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 12:51 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 12:51 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 12:46 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 100 |
| 12:46 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 12:46 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 12:46 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 12:46 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 12:45 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 15,000 |
| 12:42 PM | $9.63 | Down $ -0.01 | $9.63 | $9.63 | 300 |
| 12:42 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 12:42 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 12:26 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 5,100 |
| 12:26 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 12:26 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 12:26 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 12:26 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 12:26 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 12:26 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 12:26 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 12:26 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 12:26 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 12:26 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 12:26 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 12:26 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 12:26 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 12:26 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 12:26 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 12:25 PM | $9.64 | Up $0.01 | $9.64 | $9.64 | 500 |
| 12:23 PM | $9.64 | Down $ -0.01 | $9.64 | $9.64 | 1,000 |
| 12:23 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 12:21 PM | $9.64 | Up $0.02 | $9.64 | $9.64 | 1,000 |
| 12:21 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 12:20 PM | $9.62 | Down $ -0.02 | $9.62 | $9.62 | 100 |
| 11:52 AM | $9.64 | Up $0.01 | $9.64 | $9.64 | 5,000 |
| 11:52 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 11:52 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 11:52 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 11:52 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 11:52 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 11:52 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 11:52 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 11:52 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 11:52 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 11:52 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 11:52 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 11:52 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 11:52 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 11:52 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 11:52 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 11:52 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 11:52 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 11:52 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 11:52 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 11:52 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 11:52 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 11:52 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 11:52 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 11:52 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 11:52 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 11:52 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 11:52 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 11:48 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 100 |
| 11:48 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 11:48 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 11:48 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 11:44 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 3,000 |
| 11:44 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 11:44 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 11:44 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 11:43 AM | $9.63 | Down $ -0.01 | $9.63 | $9.63 | 400 |
| 11:22 AM | $9.64 | Up $0.01 | $9.64 | $9.63 | 10,300 |
| 11:22 AM | $9.64 | Up $0.00 | $9.64 | $9.63 | 0 |
| 11:22 AM | $9.64 | Up $0.00 | $9.64 | $9.63 | 0 |
| 11:22 AM | $9.64 | Up $0.00 | $9.64 | $9.63 | 0 |
| 11:22 AM | $9.64 | Up $0.00 | $9.64 | $9.63 | 0 |
| 11:22 AM | $9.64 | Up $0.00 | $9.64 | $9.63 | 0 |
| 11:22 AM | $9.64 | Up $0.00 | $9.64 | $9.63 | 0 |
| 11:22 AM | $9.64 | Up $0.00 | $9.64 | $9.63 | 0 |
| 11:22 AM | $9.64 | Up $0.00 | $9.64 | $9.63 | 0 |
| 11:22 AM | $9.64 | Up $0.00 | $9.64 | $9.63 | 0 |
| 11:22 AM | $9.64 | Up $0.00 | $9.64 | $9.63 | 0 |
| 11:22 AM | $9.64 | Up $0.00 | $9.64 | $9.63 | 0 |
| 11:22 AM | $9.64 | Up $0.00 | $9.64 | $9.63 | 0 |
| 11:22 AM | $9.64 | Up $0.00 | $9.64 | $9.63 | 0 |
| 11:22 AM | $9.64 | Up $0.00 | $9.64 | $9.63 | 0 |
| 11:22 AM | $9.64 | Up $0.00 | $9.64 | $9.63 | 0 |
| 11:22 AM | $9.64 | Up $0.00 | $9.64 | $9.63 | 0 |
| 11:22 AM | $9.64 | Up $0.00 | $9.64 | $9.63 | 0 |
| 11:22 AM | $9.64 | Up $0.00 | $9.64 | $9.63 | 0 |
| 11:22 AM | $9.64 | Up $0.00 | $9.64 | $9.63 | 0 |
| 11:22 AM | $9.64 | Up $0.00 | $9.64 | $9.63 | 0 |
| 11:18 AM | $9.63 | Up $0.01 | $9.63 | $9.63 | 1,900 |
| 11:18 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 11:18 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 11:18 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 11:16 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 4,000 |
| 11:16 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:14 AM | $9.62 | Up $0.01 | $9.62 | $9.62 | 100 |
| 11:14 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:11 AM | $9.61 | Up $0.00 | $9.61 | $9.61 | 1,200 |
| 11:11 AM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 11:11 AM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 11:03 AM | $9.61 | Up $0.00 | $9.61 | $9.61 | 2,000 |
| 11:03 AM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 11:03 AM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 11:03 AM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 11:03 AM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 11:03 AM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 11:03 AM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 11:03 AM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 11:02 AM | $9.61 | Up $0.01 | $9.61 | $9.61 | 800 |
| 10:59 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 200 |
| 10:59 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:59 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:53 AM | $9.60 | Up $0.01 | $9.60 | $9.60 | 2,000 |
| 10:53 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:53 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:53 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:53 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:53 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:36 AM | $9.59 | Down $ -0.01 | $9.59 | $9.59 | 200 |
| 10:36 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:36 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:36 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:36 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:36 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:36 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:36 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:36 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:36 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:36 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:36 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:36 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:36 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:36 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:36 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:36 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:35 AM | $9.60 | Down $ -0.01 | $9.60 | $9.60 | 100 |
| 10:31 AM | $9.61 | Up $0.02 | $9.61 | $9.61 | 100 |
| 10:31 AM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 10:31 AM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 10:31 AM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 10:28 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 100 |
| 10:28 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:28 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:25 AM | $9.59 | Up $0.01 | $9.59 | $9.59 | 700 |
| 10:25 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:25 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:20 AM | $9.58 | Up $0.01 | $9.58 | $9.58 | 1,000 |
| 10:20 AM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 10:20 AM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 10:20 AM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 10:20 AM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 10:13 AM | $9.57 | Up $0.00 | $9.57 | $9.57 | 500 |
| 10:13 AM | $9.57 | Up $0.00 | $9.57 | $9.57 | 0 |
| 10:13 AM | $9.57 | Up $0.00 | $9.57 | $9.57 | 0 |
| 10:13 AM | $9.57 | Up $0.00 | $9.57 | $9.57 | 0 |
| 10:13 AM | $9.57 | Up $0.00 | $9.57 | $9.57 | 0 |
| 10:13 AM | $9.57 | Up $0.00 | $9.57 | $9.57 | 0 |
| 10:13 AM | $9.57 | Up $0.00 | $9.57 | $9.57 | 0 |
| 10:08 AM | $9.57 | Up $0.00 | $9.57 | $9.57 | 1,600 |
| 10:08 AM | $9.57 | Up $0.00 | $9.57 | $9.57 | 0 |
| 10:08 AM | $9.57 | Up $0.00 | $9.57 | $9.57 | 0 |
| 10:08 AM | $9.57 | Up $0.00 | $9.57 | $9.57 | 0 |
| 10:08 AM | $9.57 | Up $0.00 | $9.57 | $9.57 | 0 |
| 10:06 AM | $9.57 | Up $0.01 | $9.57 | $9.57 | 1,600 |
| 10:06 AM | $9.57 | Up $0.00 | $9.57 | $9.57 | 0 |
| 10:05 AM | $9.56 | Up $0.00 | $9.56 | $9.56 | 7,000 |
| 10:01 AM | $9.56 | Down $0.00 | $9.56 | $9.56 | 100 |
| 10:01 AM | $9.56 | Up $0.00 | $9.56 | $9.56 | 0 |
| 10:01 AM | $9.56 | Up $0.00 | $9.56 | $9.56 | 0 |
| 10:01 AM | $9.56 | Up $0.00 | $9.56 | $9.56 | 0 |
| 09:55 AM | $9.57 | Up $0.00 | $9.57 | $9.57 | 100 |
| 09:55 AM | $9.57 | Up $0.00 | $9.57 | $9.57 | 0 |
| 09:55 AM | $9.57 | Up $0.00 | $9.57 | $9.57 | 0 |
| 09:55 AM | $9.57 | Up $0.00 | $9.57 | $9.57 | 0 |
| 09:55 AM | $9.57 | Up $0.00 | $9.57 | $9.57 | 0 |
| 09:55 AM | $9.57 | Up $0.00 | $9.57 | $9.57 | 0 |
| 09:50 AM | $9.56 | Up $0.01 | $9.56 | $9.56 | 5,900 |
| 09:50 AM | $9.56 | Up $0.00 | $9.56 | $9.56 | 0 |
| 09:50 AM | $9.56 | Up $0.00 | $9.56 | $9.56 | 0 |
| 09:50 AM | $9.56 | Up $0.00 | $9.56 | $9.56 | 0 |
| 09:50 AM | $9.56 | Up $0.00 | $9.56 | $9.56 | 0 |
| 09:49 AM | $9.55 | Up $0.01 | $9.55 | $9.55 | 1,600 |
| 09:47 AM | $9.54 | Up $0.00 | $9.55 | $9.54 | 500 |
| 09:47 AM | $9.54 | Up $0.00 | $9.55 | $9.54 | 0 |
| 09:45 AM | $9.54 | Up $0.03 | $9.54 | $9.54 | 1,000 |
| 09:45 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 09:42 AM | $9.51 | Down $ -0.01 | $9.51 | $9.51 | 300 |
| 09:42 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 09:42 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 09:41 AM | $9.52 | Down $ -0.02 | $9.52 | $9.52 | 300 |
| 09:33 AM | $9.54 | Up $0.03 | $9.54 | $9.54 | 600 |
| 09:33 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 09:33 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 09:33 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 09:33 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 09:33 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 09:33 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 09:33 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 09:30 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 3,600 |
| 09:30 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 09:30 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| Previous close | $9.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/06/2026 | $9.51 | $9.52 | $9.56 | $9.51 | 135,000 |
| 19/06/2026 | $9.60 | $9.59 | $9.60 | $9.54 | 25,500 |
| 18/06/2026 | $9.54 | $9.53 | $9.55 | $9.50 | 109,200 |
| 17/06/2026 | $9.54 | $9.57 | $9.58 | $9.52 | 175,500 |
| 16/06/2026 | $9.64 | $9.68 | $9.70 | $9.61 | 99,800 |
| 15/06/2026 | $9.73 | $9.67 | $9.73 | $9.66 | 109,600 |
| 12/06/2026 | $9.70 | $9.73 | $9.73 | $9.67 | 83,300 |
| 11/06/2026 | $9.69 | $9.71 | $9.75 | $9.69 | 156,700 |
| 10/06/2026 | $9.68 | $9.68 | $9.70 | $9.67 | 133,500 |
| 09/06/2026 | $9.56 | $9.58 | $9.61 | $9.55 | 220,500 |
| 08/06/2026 | $9.51 | $9.53 | $9.53 | $9.48 | 168,800 |
| 05/06/2026 | $9.62 | $9.60 | $9.67 | $9.60 | 100,700 |
| 04/06/2026 | $9.57 | $9.54 | $9.57 | $9.54 | 61,600 |
| 03/06/2026 | $9.48 | $9.55 | $9.57 | $9.47 | 82,100 |
| 02/06/2026 | $9.50 | $9.50 | $9.55 | $9.49 | 81,100 |
| 01/06/2026 | $9.45 | $9.46 | $9.48 | $9.44 | 124,700 |
| 29/05/2026 | $9.43 | $9.43 | $9.45 | $9.40 | 147,900 |
| 28/05/2026 | $9.66 | $9.70 | $9.71 | $9.65 | 241,100 |
| 27/05/2026 | $9.74 | $9.79 | $9.80 | $9.73 | 134,000 |
| 26/05/2026 | $9.76 | $9.76 | $9.79 | $9.75 | 53,800 |
| 25/05/2026 | $9.78 | $9.79 | $9.79 | $9.75 | 97,500 |
| 22/05/2026 | $9.80 | $9.79 | $9.82 | $9.78 | 173,600 |
| 21/05/2026 | $9.72 | $9.75 | $9.77 | $9.70 | 64,200 |
| 20/05/2026 | $9.63 | $9.65 | $9.67 | $9.62 | 138,700 |
| 19/05/2026 | $9.61 | $9.62 | $9.64 | $9.58 | 210,100 |
| 15/05/2026 | $9.46 | $9.50 | $9.51 | $9.45 | 142,200 |
| 14/05/2026 | $9.53 | $9.56 | $9.57 | $9.52 | 77,200 |
| 13/05/2026 | $9.47 | $9.44 | $9.49 | $9.43 | 142,200 |
| 12/05/2026 | $9.48 | $9.49 | $9.51 | $9.45 | 79,100 |
| 11/05/2026 | $9.41 | $9.47 | $9.47 | $9.41 | 93,500 |
Graphs are not available, please refer to the detailed table