Find a quote
EVOLVE CAD UTIL ENH YIELD IDX FND ETF
9.55 Up 0.10 (1.05 %)
Delayed : 2026/06/02 13:02:04
- Previous close $9.45
- Opening $9.41
- Today High $9.55
- Today Low $9.41
- Price Bid $9.53
- Price Ask $9.53
- 52 Weeks High $9.94
- 52 Weeks Low $8.82
- Size Bid 199
- Size Ask 254
- Volume 75,829
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:59 PM | $9.55 | Up $0.01 | $9.55 | $9.55 | 400 |
| 12:55 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 100 |
| 12:55 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 12:55 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 12:55 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 12:49 PM | $9.55 | Up $0.01 | $9.55 | $9.55 | 200 |
| 12:49 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 12:49 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 12:49 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 12:49 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 12:49 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 12:42 PM | $9.54 | Up $0.01 | $9.54 | $9.53 | 1,300 |
| 12:42 PM | $9.54 | Up $0.00 | $9.54 | $9.53 | 0 |
| 12:42 PM | $9.54 | Up $0.00 | $9.54 | $9.53 | 0 |
| 12:42 PM | $9.54 | Up $0.00 | $9.54 | $9.53 | 0 |
| 12:42 PM | $9.54 | Up $0.00 | $9.54 | $9.53 | 0 |
| 12:42 PM | $9.54 | Up $0.00 | $9.54 | $9.53 | 0 |
| 12:42 PM | $9.54 | Up $0.00 | $9.54 | $9.53 | 0 |
| 12:40 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 1,000 |
| 12:40 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 12:38 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 200 |
| 12:38 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 12:36 PM | $9.53 | Down $0.00 | $9.53 | $9.53 | 200 |
| 12:36 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 12:22 PM | $9.53 | Up $0.02 | $9.53 | $9.53 | 100 |
| 12:22 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 12:22 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 12:22 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 12:22 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 12:22 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 12:22 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 12:22 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 12:22 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 12:22 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 12:22 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 12:22 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 12:22 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 12:22 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 12:17 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 500 |
| 12:17 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 12:17 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 12:17 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 12:17 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 12:14 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 100 |
| 12:14 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 12:14 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 12:04 PM | $9.51 | Up $0.01 | $9.51 | $9.51 | 100 |
| 12:04 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 12:04 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 12:04 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 12:04 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 12:04 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 12:04 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 12:04 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 12:04 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 12:04 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 12:03 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 400 |
| 11:59 AM | $9.50 | Up $0.00 | $9.50 | $9.50 | 1,300 |
| 11:59 AM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 11:59 AM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 11:59 AM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 11:42 AM | $9.50 | Down $ -0.01 | $9.50 | $9.50 | 4,000 |
| 11:42 AM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 11:42 AM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 11:42 AM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 11:42 AM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 11:42 AM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 11:42 AM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 11:42 AM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 11:42 AM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 11:42 AM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 11:42 AM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 11:42 AM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 11:42 AM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 11:42 AM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 11:42 AM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 11:42 AM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 11:42 AM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 11:41 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 200 |
| 11:37 AM | $9.51 | Up $0.01 | $9.51 | $9.51 | 500 |
| 11:37 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 11:37 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 11:37 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 11:32 AM | $9.50 | Up $0.01 | $9.50 | $9.50 | 100 |
| 11:32 AM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 11:32 AM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 11:32 AM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 11:32 AM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 11:27 AM | $9.49 | Up $0.00 | $9.49 | $9.49 | 7,500 |
| 11:27 AM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 11:27 AM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 11:27 AM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 11:27 AM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 11:21 AM | $9.49 | Up $0.00 | $9.49 | $9.49 | 200 |
| 11:21 AM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 11:21 AM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 11:21 AM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 11:21 AM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 11:21 AM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 11:20 AM | $9.49 | Up $0.01 | $9.49 | $9.49 | 400 |
| 11:19 AM | $9.49 | Up $0.00 | $9.49 | $9.49 | 100 |
| 11:16 AM | $9.49 | Down $ -0.01 | $9.49 | $9.49 | 300 |
| 11:16 AM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 11:16 AM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 11:15 AM | $9.49 | Up $0.00 | $9.49 | $9.49 | 2,100 |
| 11:09 AM | $9.49 | Up $0.00 | $9.49 | $9.49 | 100 |
| 11:09 AM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 11:09 AM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 11:09 AM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 11:09 AM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 11:09 AM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 11:08 AM | $9.49 | Down $ -0.01 | $9.49 | $9.49 | 700 |
| 11:03 AM | $9.50 | Down $ -0.01 | $9.50 | $9.50 | 100 |
| 11:03 AM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 11:03 AM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 11:03 AM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 11:03 AM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 10:57 AM | $9.51 | Down $ -0.01 | $9.51 | $9.51 | 1,000 |
| 10:57 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 10:57 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 10:57 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 10:57 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 10:57 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 10:56 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 300 |
| 10:49 AM | $9.52 | Up $0.01 | $9.52 | $9.52 | 2,000 |
| 10:49 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 0 |
| 10:49 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 0 |
| 10:49 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 0 |
| 10:49 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 0 |
| 10:49 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 0 |
| 10:49 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 0 |
| 10:48 AM | $9.51 | Down $ -0.02 | $9.51 | $9.51 | 100 |
| 10:47 AM | $9.53 | Up $0.01 | $9.53 | $9.53 | 2,000 |
| 10:45 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 1,000 |
| 10:45 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 0 |
| 10:44 AM | $9.52 | Up $0.01 | $9.52 | $9.52 | 1,600 |
| 10:28 AM | $9.51 | Down $ -0.01 | $9.51 | $9.51 | 100 |
| 10:28 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 10:28 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 10:28 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 10:28 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 10:28 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 10:28 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 10:28 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 10:28 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 10:28 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 10:28 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 10:28 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 10:28 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 10:28 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 10:28 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 10:28 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 10:23 AM | $9.52 | Up $0.01 | $9.52 | $9.51 | 1,000 |
| 10:23 AM | $9.52 | Up $0.00 | $9.52 | $9.51 | 0 |
| 10:23 AM | $9.52 | Up $0.00 | $9.52 | $9.51 | 0 |
| 10:23 AM | $9.52 | Up $0.00 | $9.52 | $9.51 | 0 |
| 10:23 AM | $9.52 | Up $0.00 | $9.52 | $9.51 | 0 |
| 10:21 AM | $9.51 | Up $0.01 | $9.51 | $9.51 | 100 |
| 10:21 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 10:20 AM | $9.50 | Up $0.01 | $9.50 | $9.50 | 5,400 |
| 10:17 AM | $9.49 | Up $0.01 | $9.49 | $9.49 | 1,300 |
| 10:17 AM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 10:17 AM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 10:13 AM | $9.48 | Down $ -0.01 | $9.48 | $9.48 | 500 |
| 10:13 AM | $9.48 | Up $0.00 | $9.48 | $9.48 | 0 |
| 10:13 AM | $9.48 | Up $0.00 | $9.48 | $9.48 | 0 |
| 10:13 AM | $9.48 | Up $0.00 | $9.48 | $9.48 | 0 |
| 10:11 AM | $9.49 | Up $0.01 | $9.49 | $9.49 | 4,100 |
| 10:11 AM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 10:09 AM | $9.48 | Up $0.01 | $9.48 | $9.48 | 5,300 |
| 10:09 AM | $9.48 | Up $0.00 | $9.48 | $9.48 | 0 |
| 10:07 AM | $9.47 | Down $ -0.01 | $9.47 | $9.47 | 200 |
| 10:07 AM | $9.47 | Up $0.00 | $9.47 | $9.47 | 0 |
| 10:03 AM | $9.48 | Up $0.01 | $9.48 | $9.48 | 1,000 |
| 10:03 AM | $9.48 | Up $0.00 | $9.48 | $9.48 | 0 |
| 10:03 AM | $9.48 | Up $0.00 | $9.48 | $9.48 | 0 |
| 10:03 AM | $9.48 | Up $0.00 | $9.48 | $9.48 | 0 |
| 10:02 AM | $9.47 | Down $ -0.01 | $9.47 | $9.47 | 200 |
| 09:55 AM | $9.48 | Up $0.00 | $9.48 | $9.48 | 300 |
| 09:55 AM | $9.48 | Up $0.00 | $9.48 | $9.48 | 0 |
| 09:55 AM | $9.48 | Up $0.00 | $9.48 | $9.48 | 0 |
| 09:55 AM | $9.48 | Up $0.00 | $9.48 | $9.48 | 0 |
| 09:55 AM | $9.48 | Up $0.00 | $9.48 | $9.48 | 0 |
| 09:55 AM | $9.48 | Up $0.00 | $9.48 | $9.48 | 0 |
| 09:55 AM | $9.48 | Up $0.00 | $9.48 | $9.48 | 0 |
| 09:52 AM | $9.48 | Down $ -0.01 | $9.48 | $9.48 | 500 |
| 09:52 AM | $9.48 | Up $0.00 | $9.48 | $9.48 | 0 |
| 09:52 AM | $9.48 | Up $0.00 | $9.48 | $9.48 | 0 |
| 09:51 AM | $9.49 | Up $0.01 | $9.49 | $9.49 | 300 |
| 09:49 AM | $9.49 | Down $ -0.03 | $9.49 | $9.49 | 500 |
| 09:49 AM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 09:34 AM | $9.51 | Up $0.01 | $9.51 | $9.51 | 600 |
| 09:34 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 09:34 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 09:34 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 09:34 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 09:34 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 09:34 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 09:34 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 09:34 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 09:34 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 09:34 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 09:34 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 09:34 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 09:34 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 09:34 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 09:32 AM | $9.50 | Up $0.00 | $9.50 | $9.50 | 1,800 |
| 09:32 AM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 09:31 AM | $9.50 | Up $0.02 | $9.50 | $9.50 | 3,400 |
| 09:30 AM | $9.48 | Up $0.03 | $9.48 | $9.41 | 17,200 |
| Previous close | $9.45 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/06/2026 | $9.54 | $9.50 | $9.55 | $9.50 | 4,800 |
| 01/06/2026 | $9.45 | $9.46 | $9.48 | $9.44 | 124,700 |
| 29/05/2026 | $9.43 | $9.43 | $9.45 | $9.40 | 147,900 |
| 28/05/2026 | $9.66 | $9.70 | $9.71 | $9.65 | 241,100 |
| 27/05/2026 | $9.74 | $9.79 | $9.80 | $9.73 | 134,000 |
| 26/05/2026 | $9.76 | $9.76 | $9.79 | $9.75 | 53,800 |
| 25/05/2026 | $9.78 | $9.79 | $9.79 | $9.75 | 97,500 |
| 22/05/2026 | $9.80 | $9.79 | $9.82 | $9.78 | 173,600 |
| 21/05/2026 | $9.72 | $9.75 | $9.77 | $9.70 | 64,200 |
| 20/05/2026 | $9.63 | $9.65 | $9.67 | $9.62 | 138,700 |
| 19/05/2026 | $9.61 | $9.62 | $9.64 | $9.58 | 210,100 |
| 15/05/2026 | $9.46 | $9.50 | $9.51 | $9.45 | 142,200 |
| 14/05/2026 | $9.53 | $9.56 | $9.57 | $9.52 | 77,200 |
| 13/05/2026 | $9.47 | $9.44 | $9.49 | $9.43 | 142,200 |
| 12/05/2026 | $9.48 | $9.49 | $9.51 | $9.45 | 79,100 |
| 11/05/2026 | $9.41 | $9.47 | $9.47 | $9.41 | 93,500 |
| 08/05/2026 | $9.38 | $9.45 | $9.45 | $9.37 | 181,200 |
| 07/05/2026 | $9.38 | $9.35 | $9.38 | $9.31 | 227,900 |
| 06/05/2026 | $9.36 | $9.36 | $9.40 | $9.34 | 167,900 |
| 05/05/2026 | $9.44 | $9.45 | $9.48 | $9.44 | 67,400 |
| 04/05/2026 | $9.40 | $9.41 | $9.42 | $9.38 | 71,800 |
| 01/05/2026 | $9.41 | $9.43 | $9.43 | $9.40 | 77,400 |
| 30/04/2026 | $9.39 | $9.35 | $9.39 | $9.33 | 110,500 |
| 29/04/2026 | $9.38 | $9.40 | $9.43 | $9.34 | 164,100 |
| 28/04/2026 | $9.37 | $9.40 | $9.42 | $9.36 | 235,100 |
| 27/04/2026 | $9.26 | $9.29 | $9.30 | $9.25 | 136,700 |
| 24/04/2026 | $9.31 | $9.26 | $9.31 | $9.25 | 120,100 |
| 23/04/2026 | $9.33 | $9.26 | $9.34 | $9.26 | 132,100 |
| 22/04/2026 | $9.14 | $9.17 | $9.17 | $9.11 | 109,300 |
| 21/04/2026 | $9.10 | $9.10 | $9.12 | $9.08 | 226,800 |
Graphs are not available, please refer to the detailed table