Find a quote
TOREX GOLD RESOURCES INC
63.22 Up 2.45 (3.88 %)
Delayed : 2026/08/15 11:00:00
- Previous close $60.77
- Opening $61.23
- Today High $63.40
- Today Low $61.23
- Price Bid $61.00
- Price Ask $61.00
- 52 Weeks High $85.00
- 52 Weeks Low $40.01
- Size Bid 5
- Size Ask 30
- Volume 501,399
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $63.22 | Down $ -0.03 | $63.22 | $63.22 | 73,400 |
| 03:59 PM | $63.25 | Up $0.00 | $63.26 | $63.22 | 9,900 |
| 03:58 PM | $63.25 | Down $ -0.01 | $63.25 | $63.24 | 9,000 |
| 03:57 PM | $63.26 | Up $0.03 | $63.26 | $63.23 | 4,100 |
| 03:56 PM | $63.23 | Down $ -0.02 | $63.25 | $63.23 | 2,800 |
| 03:55 PM | $63.25 | Up $0.02 | $63.28 | $63.18 | 8,900 |
| 03:54 PM | $63.24 | Down $ -0.01 | $63.26 | $63.23 | 4,800 |
| 03:53 PM | $63.25 | Down $ -0.01 | $63.26 | $63.23 | 3,000 |
| 03:52 PM | $63.25 | Up $0.00 | $63.27 | $63.24 | 6,400 |
| 03:51 PM | $63.25 | Up $0.00 | $63.26 | $63.23 | 4,500 |
| 03:50 PM | $63.25 | Up $0.02 | $63.28 | $63.23 | 7,300 |
| 03:49 PM | $63.23 | Up $0.03 | $63.23 | $63.21 | 500 |
| 03:48 PM | $63.20 | Down $ -0.13 | $63.35 | $63.20 | 4,800 |
| 03:47 PM | $63.33 | Up $0.02 | $63.33 | $63.30 | 1,000 |
| 03:46 PM | $63.31 | Down $ -0.04 | $63.33 | $63.29 | 1,500 |
| 03:45 PM | $63.35 | Up $0.04 | $63.35 | $63.32 | 1,000 |
| 03:43 PM | $63.32 | Up $0.02 | $63.32 | $63.32 | 100 |
| 03:43 PM | $63.32 | Up $0.00 | $63.32 | $63.32 | 0 |
| 03:42 PM | $63.30 | Down $ -0.05 | $63.40 | $63.30 | 4,000 |
| 03:41 PM | $63.35 | Up $0.06 | $63.35 | $63.31 | 800 |
| 03:40 PM | $63.29 | Down $ -0.07 | $63.35 | $63.29 | 2,000 |
| 03:39 PM | $63.36 | Up $0.05 | $63.36 | $63.33 | 700 |
| 03:38 PM | $63.31 | Up $0.09 | $63.31 | $63.23 | 3,800 |
| 03:37 PM | $63.22 | Down $ -0.06 | $63.28 | $63.22 | 900 |
| 03:36 PM | $63.28 | Down $ -0.07 | $63.32 | $63.28 | 1,000 |
| 03:34 PM | $63.35 | Up $0.07 | $63.35 | $63.30 | 3,900 |
| 03:34 PM | $63.35 | Up $0.00 | $63.35 | $63.30 | 0 |
| 03:33 PM | $63.28 | Down $ -0.02 | $63.28 | $63.23 | 2,600 |
| 03:32 PM | $63.30 | Up $0.04 | $63.30 | $63.28 | 700 |
| 03:30 PM | $63.26 | Down $ -0.02 | $63.26 | $63.26 | 300 |
| 03:30 PM | $63.26 | Up $0.00 | $63.26 | $63.26 | 0 |
| 03:29 PM | $63.29 | Up $0.00 | $63.29 | $63.29 | 100 |
| 03:28 PM | $63.28 | Up $0.01 | $63.29 | $63.27 | 400 |
| 03:27 PM | $63.27 | Down $ -0.06 | $63.32 | $63.27 | 2,300 |
| 03:26 PM | $63.33 | Up $0.02 | $63.33 | $63.32 | 1,300 |
| 03:25 PM | $63.31 | Up $0.06 | $63.31 | $63.25 | 1,000 |
| 03:24 PM | $63.25 | Up $0.04 | $63.25 | $63.22 | 700 |
| 03:23 PM | $63.21 | Up $0.02 | $63.21 | $63.21 | 300 |
| 03:22 PM | $63.19 | Up $0.04 | $63.19 | $63.16 | 900 |
| 03:21 PM | $63.15 | Up $0.05 | $63.15 | $63.12 | 1,700 |
| 03:20 PM | $63.09 | Up $0.05 | $63.09 | $63.05 | 1,000 |
| 03:19 PM | $63.04 | Up $0.05 | $63.04 | $63.00 | 1,800 |
| 03:18 PM | $62.99 | Down $ -0.01 | $62.99 | $62.97 | 500 |
| 03:15 PM | $63.00 | Up $0.02 | $63.00 | $62.99 | 400 |
| 03:15 PM | $63.00 | Up $0.00 | $63.00 | $62.99 | 0 |
| 03:15 PM | $63.00 | Up $0.00 | $63.00 | $62.99 | 0 |
| 03:14 PM | $62.98 | Down $ -0.02 | $63.00 | $62.98 | 700 |
| 03:13 PM | $63.00 | Down $ -0.04 | $63.00 | $63.00 | 300 |
| 03:11 PM | $63.04 | Up $0.03 | $63.04 | $63.03 | 200 |
| 03:11 PM | $63.04 | Up $0.00 | $63.04 | $63.03 | 0 |
| 03:10 PM | $63.01 | Down $ -0.01 | $63.03 | $63.01 | 1,200 |
| 03:09 PM | $63.02 | Up $0.03 | $63.02 | $63.01 | 300 |
| 03:08 PM | $62.99 | Up $0.06 | $62.99 | $62.91 | 1,700 |
| 03:07 PM | $62.93 | Down $ -0.01 | $62.93 | $62.93 | 500 |
| 03:06 PM | $62.94 | Down $ -0.01 | $62.94 | $62.94 | 200 |
| 03:05 PM | $62.95 | Up $0.00 | $62.95 | $62.95 | 100 |
| 03:04 PM | $62.95 | Down $ -0.01 | $62.95 | $62.95 | 100 |
| 03:02 PM | $62.95 | Up $0.00 | $62.98 | $62.95 | 2,300 |
| 03:02 PM | $62.95 | Up $0.00 | $62.98 | $62.95 | 0 |
| 03:01 PM | $62.95 | Down $ -0.01 | $62.97 | $62.95 | 300 |
| 02:58 PM | $62.96 | Up $0.06 | $62.96 | $62.90 | 2,400 |
| 02:58 PM | $62.96 | Up $0.00 | $62.96 | $62.90 | 0 |
| 02:58 PM | $62.96 | Up $0.00 | $62.96 | $62.90 | 0 |
| 02:57 PM | $62.90 | Down $ -0.03 | $62.90 | $62.90 | 100 |
| 02:56 PM | $62.93 | Down $ -0.01 | $62.93 | $62.93 | 200 |
| 02:55 PM | $62.94 | Down $ -0.02 | $62.94 | $62.94 | 100 |
| 02:53 PM | $62.96 | Down $ -0.07 | $63.02 | $62.96 | 900 |
| 02:53 PM | $62.96 | Up $0.00 | $63.02 | $62.96 | 0 |
| 02:52 PM | $63.03 | Up $0.02 | $63.03 | $63.02 | 400 |
| 02:51 PM | $63.02 | Up $0.02 | $63.02 | $63.02 | 200 |
| 02:50 PM | $62.99 | Down $ -0.03 | $63.01 | $62.99 | 900 |
| 02:49 PM | $63.02 | Up $0.01 | $63.02 | $63.02 | 100 |
| 02:48 PM | $63.01 | Up $0.03 | $63.01 | $63.01 | 300 |
| 02:45 PM | $62.98 | Down $ -0.05 | $63.02 | $62.91 | 2,400 |
| 02:45 PM | $62.98 | Up $0.00 | $63.02 | $62.91 | 0 |
| 02:45 PM | $62.98 | Up $0.00 | $63.02 | $62.91 | 0 |
| 02:44 PM | $63.03 | Down $ -0.05 | $63.05 | $63.03 | 400 |
| 02:43 PM | $63.08 | Down $ -0.04 | $63.10 | $63.08 | 1,100 |
| 02:42 PM | $63.12 | Down $ -0.01 | $63.12 | $63.12 | 100 |
| 02:39 PM | $63.13 | Down $ -0.02 | $63.13 | $63.13 | 600 |
| 02:39 PM | $63.13 | Up $0.00 | $63.13 | $63.13 | 0 |
| 02:39 PM | $63.13 | Up $0.00 | $63.13 | $63.13 | 0 |
| 02:38 PM | $63.15 | Up $0.07 | $63.15 | $63.10 | 700 |
| 02:37 PM | $63.08 | Up $0.00 | $63.10 | $63.08 | 400 |
| 02:36 PM | $63.08 | Up $0.09 | $63.08 | $63.03 | 600 |
| 02:34 PM | $62.99 | Up $0.05 | $63.00 | $62.88 | 2,500 |
| 02:34 PM | $62.99 | Up $0.00 | $63.00 | $62.88 | 0 |
| 02:33 PM | $62.94 | Up $0.00 | $62.94 | $62.93 | 200 |
| 02:32 PM | $62.94 | Down $ -0.06 | $62.98 | $62.94 | 700 |
| 02:30 PM | $63.00 | Up $0.01 | $63.02 | $63.00 | 600 |
| 02:30 PM | $63.00 | Up $0.00 | $63.02 | $63.00 | 0 |
| 02:29 PM | $62.99 | Down $ -0.06 | $63.02 | $62.97 | 1,700 |
| 02:27 PM | $63.05 | Down $ -0.02 | $63.05 | $63.04 | 1,200 |
| 02:27 PM | $63.05 | Up $0.00 | $63.05 | $63.04 | 0 |
| 02:26 PM | $63.07 | Up $0.05 | $63.07 | $63.02 | 1,400 |
| 02:25 PM | $63.02 | Up $0.01 | $63.02 | $63.02 | 100 |
| 02:23 PM | $63.01 | Up $0.03 | $63.01 | $63.01 | 100 |
| 02:23 PM | $63.01 | Up $0.00 | $63.01 | $63.01 | 0 |
| 02:22 PM | $62.98 | Up $0.14 | $62.98 | $62.89 | 800 |
| 02:21 PM | $62.84 | Up $0.10 | $62.84 | $62.74 | 1,000 |
| 02:20 PM | $62.74 | Down $ -0.02 | $62.74 | $62.74 | 500 |
| 02:19 PM | $62.76 | Up $0.02 | $62.77 | $62.75 | 1,200 |
| 02:17 PM | $62.74 | Up $0.03 | $62.74 | $62.72 | 200 |
| 02:17 PM | $62.74 | Up $0.00 | $62.74 | $62.72 | 0 |
| 02:16 PM | $62.71 | Up $0.07 | $62.71 | $62.67 | 1,800 |
| 02:15 PM | $62.64 | Up $0.02 | $62.64 | $62.62 | 800 |
| 02:14 PM | $62.62 | Up $0.02 | $62.62 | $62.62 | 200 |
| 02:13 PM | $62.60 | Down $ -0.02 | $62.60 | $62.60 | 100 |
| 02:12 PM | $62.62 | Down $0.00 | $62.62 | $62.59 | 700 |
| 02:11 PM | $62.62 | Up $0.00 | $62.62 | $62.62 | 100 |
| 02:10 PM | $62.62 | Up $0.00 | $62.62 | $62.62 | 200 |
| 02:08 PM | $62.62 | Up $0.00 | $62.62 | $62.62 | 100 |
| 02:08 PM | $62.62 | Up $0.00 | $62.62 | $62.62 | 0 |
| 02:07 PM | $62.62 | Down $ -0.08 | $62.68 | $62.62 | 400 |
| 02:06 PM | $62.70 | Up $0.00 | $62.73 | $62.70 | 700 |
| 02:05 PM | $62.70 | Down $ -0.04 | $62.76 | $62.70 | 1,100 |
| 02:03 PM | $62.74 | Up $0.08 | $62.74 | $62.69 | 700 |
| 02:03 PM | $62.74 | Up $0.00 | $62.74 | $62.69 | 0 |
| 02:02 PM | $62.66 | Up $0.02 | $62.67 | $62.65 | 600 |
| 02:01 PM | $62.64 | Down $ -0.05 | $62.69 | $62.64 | 900 |
| 02:00 PM | $62.69 | Down $ -0.01 | $62.69 | $62.69 | 100 |
| 01:59 PM | $62.70 | Up $0.01 | $62.72 | $62.69 | 1,900 |
| 01:58 PM | $62.69 | Up $0.02 | $62.69 | $62.69 | 200 |
| 01:56 PM | $62.67 | Up $0.03 | $62.67 | $62.67 | 100 |
| 01:56 PM | $62.67 | Up $0.00 | $62.67 | $62.67 | 0 |
| 01:55 PM | $62.64 | Up $0.05 | $62.64 | $62.61 | 700 |
| 01:54 PM | $62.60 | Down $ -0.01 | $62.63 | $62.60 | 700 |
| 01:53 PM | $62.60 | Down $ -0.08 | $62.67 | $62.60 | 1,300 |
| 01:50 PM | $62.68 | Down $ -0.05 | $62.70 | $62.68 | 900 |
| 01:50 PM | $62.68 | Up $0.00 | $62.70 | $62.68 | 0 |
| 01:50 PM | $62.68 | Up $0.00 | $62.70 | $62.68 | 0 |
| 01:48 PM | $62.73 | Down $ -0.03 | $62.73 | $62.73 | 100 |
| 01:48 PM | $62.73 | Up $0.00 | $62.73 | $62.73 | 0 |
| 01:47 PM | $62.76 | Down $ -0.03 | $62.78 | $62.76 | 400 |
| 01:46 PM | $62.79 | Down $ -0.02 | $62.82 | $62.78 | 1,900 |
| 01:45 PM | $62.81 | Up $0.00 | $62.81 | $62.81 | 300 |
| 01:43 PM | $62.81 | Down $ -0.03 | $62.83 | $62.81 | 800 |
| 01:43 PM | $62.81 | Up $0.00 | $62.83 | $62.81 | 0 |
| 01:42 PM | $62.84 | Down $ -0.02 | $62.84 | $62.84 | 100 |
| 01:41 PM | $62.86 | Down $ -0.03 | $62.92 | $62.86 | 400 |
| 01:40 PM | $62.89 | Down $ -0.03 | $62.92 | $62.89 | 400 |
| 01:39 PM | $62.92 | Down $ -0.03 | $62.92 | $62.92 | 100 |
| 01:38 PM | $62.95 | Down $ -0.04 | $62.98 | $62.95 | 300 |
| 01:37 PM | $62.99 | Down $ -0.03 | $63.00 | $62.99 | 500 |
| 01:35 PM | $63.02 | Down $ -0.04 | $63.03 | $63.01 | 1,200 |
| 01:35 PM | $63.02 | Up $0.00 | $63.03 | $63.01 | 0 |
| 01:34 PM | $63.06 | Down $ -0.02 | $63.09 | $63.06 | 400 |
| 01:32 PM | $63.09 | Up $0.02 | $63.09 | $63.09 | 200 |
| 01:32 PM | $63.09 | Up $0.00 | $63.09 | $63.09 | 0 |
| 01:31 PM | $63.07 | Down $ -0.01 | $63.08 | $63.07 | 300 |
| 01:30 PM | $63.08 | Up $0.01 | $63.10 | $63.08 | 600 |
| 01:29 PM | $63.07 | Down $ -0.07 | $63.14 | $63.07 | 600 |
| 01:27 PM | $63.14 | Down $ -0.04 | $63.16 | $63.14 | 1,100 |
| 01:27 PM | $63.14 | Up $0.00 | $63.16 | $63.14 | 0 |
| 01:25 PM | $63.18 | Down $ -0.01 | $63.19 | $63.17 | 700 |
| 01:25 PM | $63.18 | Up $0.00 | $63.19 | $63.17 | 0 |
| 01:23 PM | $63.19 | Up $0.03 | $63.19 | $63.17 | 400 |
| 01:23 PM | $63.19 | Up $0.00 | $63.19 | $63.17 | 0 |
| 01:20 PM | $63.16 | Up $0.03 | $63.16 | $63.05 | 1,800 |
| 01:20 PM | $63.16 | Up $0.00 | $63.16 | $63.05 | 0 |
| 01:20 PM | $63.16 | Up $0.00 | $63.16 | $63.05 | 0 |
| 01:18 PM | $63.13 | Up $0.02 | $63.13 | $63.13 | 200 |
| 01:18 PM | $63.13 | Up $0.00 | $63.13 | $63.13 | 0 |
| 01:17 PM | $63.11 | Down $ -0.06 | $63.14 | $63.11 | 200 |
| 01:16 PM | $63.17 | Down $ -0.11 | $63.30 | $63.17 | 2,400 |
| 01:15 PM | $63.28 | Up $0.15 | $63.28 | $63.14 | 900 |
| 01:14 PM | $63.13 | Up $0.09 | $63.13 | $63.06 | 700 |
| 01:13 PM | $63.04 | Up $0.02 | $63.05 | $63.03 | 400 |
| 01:11 PM | $63.03 | Down $ -0.02 | $63.03 | $63.03 | 500 |
| 01:11 PM | $63.03 | Up $0.00 | $63.03 | $63.03 | 0 |
| 01:10 PM | $63.05 | Up $0.06 | $63.09 | $62.97 | 1,900 |
| 01:07 PM | $62.99 | Down $ -0.01 | $63.00 | $62.99 | 400 |
| 01:07 PM | $62.99 | Up $0.00 | $63.00 | $62.99 | 0 |
| 01:07 PM | $62.99 | Up $0.00 | $63.00 | $62.99 | 0 |
| 01:05 PM | $63.00 | Down $ -0.08 | $63.11 | $62.99 | 3,700 |
| 01:05 PM | $63.00 | Up $0.00 | $63.11 | $62.99 | 0 |
| 01:03 PM | $63.08 | Down $ -0.02 | $63.11 | $63.08 | 1,400 |
| 01:03 PM | $63.08 | Up $0.00 | $63.11 | $63.08 | 0 |
| 01:01 PM | $63.10 | Down $ -0.05 | $63.16 | $63.10 | 400 |
| 01:01 PM | $63.10 | Up $0.00 | $63.16 | $63.10 | 0 |
| 01:00 PM | $63.15 | Up $0.04 | $63.15 | $63.14 | 900 |
| 12:59 PM | $63.11 | Down $ -0.01 | $63.11 | $63.07 | 300 |
| 12:58 PM | $63.12 | Up $0.01 | $63.12 | $63.10 | 800 |
| 12:57 PM | $63.11 | Down $ -0.07 | $63.15 | $63.11 | 500 |
| 12:52 PM | $63.18 | Up $0.00 | $63.23 | $63.18 | 600 |
| 12:52 PM | $63.18 | Up $0.00 | $63.23 | $63.18 | 0 |
| 12:52 PM | $63.18 | Up $0.00 | $63.23 | $63.18 | 0 |
| 12:52 PM | $63.18 | Up $0.00 | $63.23 | $63.18 | 0 |
| 12:52 PM | $63.18 | Up $0.00 | $63.23 | $63.18 | 0 |
| 12:51 PM | $63.18 | Up $0.03 | $63.23 | $63.18 | 1,200 |
| 12:50 PM | $63.15 | Down $ -0.02 | $63.15 | $63.15 | 100 |
| 12:49 PM | $63.18 | Up $0.00 | $63.18 | $63.18 | 100 |
| 12:48 PM | $63.17 | Up $0.00 | $63.18 | $63.17 | 400 |
| 12:47 PM | $63.17 | Down $ -0.02 | $63.17 | $63.17 | 100 |
| 12:46 PM | $63.20 | Up $0.02 | $63.20 | $63.20 | 100 |
| 12:45 PM | $63.17 | Down $ -0.03 | $63.18 | $63.17 | 400 |
| 12:43 PM | $63.20 | Down $ -0.01 | $63.20 | $63.08 | 1,600 |
| 12:43 PM | $63.20 | Up $0.00 | $63.20 | $63.08 | 0 |
| 12:42 PM | $63.21 | Down $ -0.03 | $63.21 | $63.21 | 200 |
| 12:41 PM | $63.24 | Down $ -0.07 | $63.32 | $63.24 | 1,100 |
| 12:40 PM | $63.31 | Up $0.02 | $63.31 | $63.31 | 100 |
| 12:38 PM | $63.29 | Up $0.03 | $63.29 | $63.28 | 300 |
| 12:38 PM | $63.29 | Up $0.00 | $63.29 | $63.28 | 0 |
| 12:37 PM | $63.26 | Down $ -0.11 | $63.35 | $63.24 | 1,100 |
| 12:36 PM | $63.37 | Up $0.05 | $63.37 | $63.33 | 500 |
| 12:34 PM | $63.32 | Up $0.11 | $63.32 | $63.20 | 600 |
| 12:34 PM | $63.32 | Up $0.00 | $63.32 | $63.20 | 0 |
| 12:33 PM | $63.20 | Up $0.03 | $63.20 | $63.06 | 2,600 |
| 12:32 PM | $63.17 | Up $0.00 | $63.17 | $63.12 | 3,600 |
| 12:31 PM | $63.17 | Down $ -0.02 | $63.17 | $63.17 | 100 |
| 12:30 PM | $63.19 | Down $ -0.05 | $63.21 | $63.19 | 600 |
| 12:25 PM | $63.24 | Down $ -0.05 | $63.28 | $63.24 | 600 |
| 12:25 PM | $63.24 | Up $0.00 | $63.28 | $63.24 | 0 |
| 12:25 PM | $63.24 | Up $0.00 | $63.28 | $63.24 | 0 |
| 12:25 PM | $63.24 | Up $0.00 | $63.28 | $63.24 | 0 |
| 12:25 PM | $63.24 | Up $0.00 | $63.28 | $63.24 | 0 |
| 12:22 PM | $63.29 | Down $ -0.05 | $63.32 | $63.29 | 1,000 |
| 12:22 PM | $63.29 | Up $0.00 | $63.32 | $63.29 | 0 |
| 12:22 PM | $63.29 | Up $0.00 | $63.32 | $63.29 | 0 |
| 12:21 PM | $63.34 | Up $0.13 | $63.34 | $63.17 | 4,500 |
| 12:19 PM | $63.21 | Up $0.06 | $63.21 | $63.18 | 7,300 |
| 12:19 PM | $63.21 | Up $0.00 | $63.21 | $63.18 | 0 |
| 12:18 PM | $63.15 | Up $0.00 | $63.15 | $63.15 | 100 |
| 12:17 PM | $63.15 | Up $0.03 | $63.16 | $63.14 | 500 |
| 12:16 PM | $63.12 | Up $0.07 | $63.12 | $63.06 | 1,000 |
| 12:15 PM | $63.05 | Up $0.04 | $63.05 | $63.04 | 200 |
| 12:14 PM | $63.01 | Up $0.02 | $63.01 | $63.01 | 100 |
| 12:13 PM | $62.99 | Up $0.03 | $63.01 | $62.98 | 1,000 |
| 12:12 PM | $62.96 | Up $0.03 | $62.96 | $62.96 | 100 |
| 12:11 PM | $62.93 | Down $ -0.01 | $62.93 | $62.93 | 300 |
| 12:10 PM | $62.94 | Down $ -0.01 | $62.94 | $62.90 | 1,300 |
| 12:09 PM | $62.95 | Down $ -0.11 | $63.03 | $62.95 | 900 |
| 12:08 PM | $63.06 | Down $ -0.05 | $63.11 | $63.06 | 1,200 |
| 12:06 PM | $63.11 | Up $0.03 | $63.11 | $63.09 | 400 |
| 12:06 PM | $63.11 | Up $0.00 | $63.11 | $63.09 | 0 |
| 12:03 PM | $63.08 | Down $ -0.05 | $63.10 | $63.08 | 400 |
| 12:03 PM | $63.08 | Up $0.00 | $63.10 | $63.08 | 0 |
| 12:03 PM | $63.08 | Up $0.00 | $63.10 | $63.08 | 0 |
| 12:02 PM | $63.13 | Down $ -0.03 | $63.13 | $63.13 | 600 |
| 12:01 PM | $63.16 | Up $0.05 | $63.16 | $63.15 | 400 |
| 12:00 PM | $63.11 | Up $0.02 | $63.18 | $63.11 | 1,700 |
| 11:59 AM | $63.09 | Up $0.01 | $63.09 | $63.09 | 400 |
| 11:58 AM | $63.08 | Down $ -0.04 | $63.13 | $63.06 | 1,600 |
| 11:57 AM | $63.12 | Up $0.04 | $63.12 | $63.09 | 500 |
| 11:56 AM | $63.08 | Up $0.05 | $63.08 | $63.05 | 300 |
| 11:55 AM | $63.03 | Up $0.05 | $63.03 | $62.99 | 900 |
| 11:54 AM | $62.98 | Down $ -0.03 | $63.00 | $62.97 | 500 |
| 11:53 AM | $63.01 | Up $0.02 | $63.09 | $63.01 | 700 |
| 11:52 AM | $63.00 | Up $0.02 | $63.01 | $62.99 | 1,300 |
| 11:51 AM | $62.97 | Up $0.02 | $62.97 | $62.97 | 100 |
| 11:50 AM | $62.95 | Down $ -0.02 | $62.95 | $62.95 | 1,200 |
| 11:49 AM | $62.97 | Up $0.02 | $62.98 | $62.92 | 2,600 |
| 11:48 AM | $62.95 | Up $0.03 | $63.01 | $62.95 | 3,100 |
| 11:46 AM | $62.92 | Up $0.11 | $62.92 | $62.84 | 600 |
| 11:46 AM | $62.92 | Up $0.00 | $62.92 | $62.84 | 0 |
| 11:45 AM | $62.81 | Up $0.10 | $62.81 | $62.73 | 400 |
| 11:44 AM | $62.71 | Down $ -0.02 | $62.72 | $62.70 | 1,100 |
| 11:43 AM | $62.73 | Up $0.01 | $62.73 | $62.73 | 100 |
| 11:42 AM | $62.72 | Up $0.03 | $62.72 | $62.72 | 100 |
| 11:41 AM | $62.69 | Up $0.01 | $62.69 | $62.64 | 1,200 |
| 11:40 AM | $62.68 | Down $ -0.03 | $62.68 | $62.64 | 1,300 |
| 11:39 AM | $62.71 | Down $ -0.03 | $62.71 | $62.71 | 100 |
| 11:38 AM | $62.74 | Up $0.10 | $62.80 | $62.59 | 5,500 |
| 11:37 AM | $62.64 | Up $0.02 | $62.64 | $62.64 | 200 |
| 11:36 AM | $62.62 | Down $ -0.10 | $62.68 | $62.62 | 2,100 |
| 11:34 AM | $62.72 | Up $0.01 | $62.72 | $62.72 | 300 |
| 11:34 AM | $62.72 | Up $0.00 | $62.72 | $62.72 | 0 |
| 11:33 AM | $62.71 | Down $ -0.07 | $62.75 | $62.71 | 300 |
| 11:32 AM | $62.78 | Down $ -0.02 | $62.78 | $62.78 | 100 |
| 11:31 AM | $62.80 | Down $ -0.10 | $62.87 | $62.80 | 1,000 |
| 11:30 AM | $62.90 | Up $0.08 | $62.92 | $62.84 | 700 |
| 11:29 AM | $62.82 | Up $0.11 | $62.91 | $62.70 | 2,600 |
| 11:28 AM | $62.71 | Down $ -0.05 | $62.74 | $62.64 | 1,600 |
| 11:27 AM | $62.76 | Up $0.19 | $62.77 | $62.58 | 3,400 |
| 11:26 AM | $62.57 | Down $ -0.15 | $62.69 | $62.53 | 3,100 |
| 11:24 AM | $62.72 | Down $ -0.09 | $62.81 | $62.72 | 1,100 |
| 11:24 AM | $62.72 | Up $0.00 | $62.81 | $62.72 | 0 |
| 11:23 AM | $62.81 | Down $ -0.11 | $62.95 | $62.81 | 4,800 |
| 11:22 AM | $62.92 | Down $ -0.06 | $62.98 | $62.90 | 10,200 |
| 11:21 AM | $62.98 | Up $0.00 | $62.98 | $62.98 | 200 |
| 11:20 AM | $62.98 | Up $0.00 | $62.98 | $62.98 | 300 |
| 11:19 AM | $62.98 | Down $ -0.07 | $63.05 | $62.94 | 3,800 |
| 11:18 AM | $63.05 | Down $ -0.02 | $63.05 | $63.05 | 100 |
| 11:17 AM | $63.07 | Up $0.04 | $63.07 | $63.05 | 1,100 |
| 11:16 AM | $63.04 | Down $ -0.02 | $63.04 | $62.99 | 3,900 |
| 11:15 AM | $63.05 | Down $ -0.08 | $63.08 | $63.01 | 2,000 |
| 11:13 AM | $63.13 | Up $0.07 | $63.13 | $63.08 | 4,100 |
| 11:13 AM | $63.13 | Up $0.00 | $63.13 | $63.08 | 0 |
| 11:12 AM | $63.06 | Down $ -0.08 | $63.12 | $63.06 | 1,000 |
| 11:11 AM | $63.14 | Up $0.00 | $63.17 | $63.12 | 1,400 |
| 11:10 AM | $63.14 | Up $0.08 | $63.14 | $63.11 | 200 |
| 11:09 AM | $63.06 | Up $0.05 | $63.08 | $62.99 | 1,700 |
| 11:08 AM | $63.01 | Down $ -0.10 | $63.08 | $63.01 | 800 |
| 11:07 AM | $63.11 | Up $0.03 | $63.11 | $63.11 | 100 |
| 11:06 AM | $63.08 | Down $ -0.02 | $63.08 | $63.04 | 700 |
| 11:05 AM | $63.09 | Down $ -0.01 | $63.12 | $63.09 | 500 |
| 11:04 AM | $63.10 | Down $ -0.12 | $63.19 | $63.10 | 1,900 |
| 11:03 AM | $63.22 | Up $0.08 | $63.22 | $63.15 | 2,900 |
| 11:02 AM | $63.14 | Up $0.13 | $63.14 | $63.04 | 800 |
| 11:01 AM | $63.01 | Up $0.03 | $63.01 | $63.01 | 100 |
| 11:00 AM | $62.98 | Up $0.09 | $63.00 | $62.90 | 2,500 |
| 10:59 AM | $62.89 | Up $0.04 | $62.91 | $62.88 | 500 |
| 10:58 AM | $62.85 | Up $0.03 | $62.85 | $62.79 | 2,100 |
| 10:57 AM | $62.82 | Up $0.04 | $62.82 | $62.78 | 700 |
| 10:56 AM | $62.78 | Up $0.04 | $62.82 | $62.72 | 13,600 |
| 10:55 AM | $62.75 | Up $0.00 | $62.78 | $62.73 | 3,200 |
| 10:53 AM | $62.75 | Up $0.02 | $62.75 | $62.75 | 500 |
| 10:53 AM | $62.75 | Up $0.00 | $62.75 | $62.75 | 0 |
| 10:52 AM | $62.73 | Down $ -0.02 | $62.75 | $62.73 | 1,400 |
| 10:50 AM | $62.75 | Up $0.09 | $62.90 | $62.67 | 2,600 |
| 10:50 AM | $62.75 | Up $0.00 | $62.90 | $62.67 | 0 |
| 10:49 AM | $62.66 | Up $0.06 | $62.66 | $62.63 | 400 |
| 10:48 AM | $62.60 | Up $0.08 | $62.60 | $62.39 | 3,600 |
| 10:47 AM | $62.52 | Up $0.08 | $62.55 | $62.38 | 2,500 |
| 10:46 AM | $62.45 | Down $ -0.09 | $62.51 | $62.42 | 1,300 |
| 10:45 AM | $62.54 | Down $ -0.04 | $62.57 | $62.54 | 300 |
| 10:44 AM | $62.58 | Down $ -0.01 | $62.62 | $62.58 | 900 |
| 10:43 AM | $62.59 | Down $ -0.06 | $62.62 | $62.59 | 500 |
| 10:42 AM | $62.65 | Down $ -0.05 | $62.68 | $62.65 | 500 |
| 10:41 AM | $62.70 | Down $ -0.06 | $62.74 | $62.70 | 400 |
| 10:40 AM | $62.76 | Down $ -0.05 | $62.83 | $62.76 | 1,600 |
| 10:39 AM | $62.81 | Up $0.12 | $62.81 | $62.72 | 800 |
| 10:38 AM | $62.70 | Down $ -0.02 | $62.70 | $62.69 | 500 |
| 10:37 AM | $62.72 | Down $ -0.01 | $62.72 | $62.72 | 100 |
| 10:36 AM | $62.73 | Down $ -0.05 | $62.76 | $62.73 | 600 |
| 10:35 AM | $62.78 | Down $ -0.03 | $62.83 | $62.78 | 600 |
| 10:34 AM | $62.81 | Down $ -0.03 | $62.83 | $62.81 | 800 |
| 10:33 AM | $62.84 | Down $ -0.02 | $62.84 | $62.83 | 700 |
| 10:32 AM | $62.86 | Up $0.12 | $62.86 | $62.77 | 1,000 |
| 10:31 AM | $62.75 | Up $0.02 | $62.75 | $62.65 | 1,400 |
| 10:30 AM | $62.72 | Down $ -0.01 | $62.77 | $62.72 | 600 |
| 10:29 AM | $62.73 | Down $ -0.02 | $62.78 | $62.73 | 600 |
| 10:28 AM | $62.75 | Down $ -0.14 | $62.86 | $62.75 | 800 |
| 10:27 AM | $62.89 | Up $0.11 | $62.94 | $62.82 | 2,100 |
| 10:26 AM | $62.78 | Down $ -0.12 | $62.88 | $62.78 | 1,700 |
| 10:25 AM | $62.90 | Up $0.07 | $62.90 | $62.82 | 2,800 |
| 10:24 AM | $62.83 | Up $0.21 | $62.83 | $62.66 | 1,600 |
| 10:23 AM | $62.62 | Up $0.05 | $62.63 | $62.52 | 1,000 |
| 10:22 AM | $62.57 | Down $ -0.08 | $62.68 | $62.53 | 1,500 |
| 10:21 AM | $62.65 | Up $0.11 | $62.65 | $62.48 | 1,000 |
| 10:20 AM | $62.54 | Down $ -0.05 | $62.57 | $62.54 | 400 |
| 10:19 AM | $62.59 | Down $ -0.09 | $62.64 | $62.57 | 700 |
| 10:18 AM | $62.67 | Up $0.02 | $62.76 | $62.66 | 2,600 |
| 10:17 AM | $62.65 | Up $0.03 | $62.65 | $62.63 | 300 |
| 10:16 AM | $62.62 | Up $0.00 | $62.65 | $62.62 | 600 |
| 10:15 AM | $62.62 | Up $0.08 | $62.62 | $62.51 | 700 |
| 10:14 AM | $62.54 | Down $ -0.05 | $62.57 | $62.54 | 300 |
| 10:13 AM | $62.59 | Down $ -0.11 | $62.65 | $62.57 | 800 |
| 10:12 AM | $62.70 | Up $0.11 | $62.70 | $62.62 | 900 |
| 10:11 AM | $62.59 | Up $0.07 | $62.59 | $62.55 | 700 |
| 10:10 AM | $62.53 | Down $ -0.09 | $62.59 | $62.53 | 400 |
| 10:09 AM | $62.62 | Down $ -0.16 | $62.75 | $62.62 | 2,000 |
| 10:08 AM | $62.78 | Up $0.00 | $62.80 | $62.78 | 400 |
| 10:07 AM | $62.78 | Up $0.21 | $62.83 | $62.55 | 2,400 |
| 10:06 AM | $62.57 | Up $0.04 | $62.57 | $62.48 | 1,800 |
| 10:05 AM | $62.53 | Down $ -0.03 | $62.55 | $62.52 | 400 |
| 10:04 AM | $62.56 | Up $0.06 | $62.61 | $62.51 | 2,400 |
| 10:03 AM | $62.50 | Up $0.22 | $62.52 | $62.32 | 11,000 |
| 10:02 AM | $62.28 | Up $0.05 | $62.30 | $62.26 | 700 |
| 10:01 AM | $62.23 | Down $ -0.01 | $62.26 | $62.21 | 1,200 |
| 10:00 AM | $62.24 | Up $0.11 | $62.36 | $62.19 | 3,700 |
| 09:58 AM | $62.13 | Down $ -0.11 | $62.26 | $62.13 | 600 |
| 09:58 AM | $62.13 | Up $0.00 | $62.26 | $62.13 | 0 |
| 09:57 AM | $62.24 | Up $0.12 | $62.28 | $62.14 | 1,500 |
| 09:56 AM | $62.12 | Down $ -0.17 | $62.27 | $62.12 | 4,200 |
| 09:55 AM | $62.29 | Down $ -0.05 | $62.37 | $62.29 | 600 |
| 09:54 AM | $62.34 | Up $0.06 | $62.34 | $62.34 | 100 |
| 09:52 AM | $62.28 | Up $0.09 | $62.40 | $62.20 | 2,600 |
| 09:52 AM | $62.28 | Up $0.00 | $62.40 | $62.20 | 0 |
| 09:51 AM | $62.19 | Up $0.41 | $62.19 | $61.89 | 7,800 |
| 09:50 AM | $61.78 | Up $0.13 | $61.78 | $61.78 | 100 |
| 09:47 AM | $61.65 | Down $ -0.03 | $61.68 | $61.65 | 700 |
| 09:47 AM | $61.65 | Up $0.00 | $61.68 | $61.65 | 0 |
| 09:47 AM | $61.65 | Up $0.00 | $61.68 | $61.65 | 0 |
| 09:46 AM | $61.68 | Down $ -0.10 | $61.68 | $61.68 | 100 |
| 09:45 AM | $61.78 | Down $ -0.16 | $61.78 | $61.77 | 400 |
| 09:44 AM | $61.94 | Up $0.01 | $61.94 | $61.94 | 100 |
| 09:43 AM | $61.93 | Down $ -0.26 | $62.10 | $61.93 | 1,600 |
| 09:42 AM | $62.19 | Down $ -0.29 | $62.35 | $62.19 | 700 |
| 09:37 AM | $62.48 | Up $0.26 | $62.50 | $62.48 | 200 |
| 09:37 AM | $62.48 | Up $0.00 | $62.50 | $62.48 | 0 |
| 09:37 AM | $62.48 | Up $0.00 | $62.50 | $62.48 | 0 |
| 09:37 AM | $62.48 | Up $0.00 | $62.50 | $62.48 | 0 |
| 09:37 AM | $62.48 | Up $0.00 | $62.50 | $62.48 | 0 |
| 09:36 AM | $62.22 | Down $ -0.26 | $62.50 | $62.22 | 400 |
| 09:34 AM | $62.48 | Up $0.64 | $62.48 | $61.84 | 2,600 |
| 09:34 AM | $62.48 | Up $0.00 | $62.48 | $61.84 | 0 |
| 09:33 AM | $61.84 | Up $0.58 | $61.84 | $61.75 | 300 |
| 09:30 AM | $61.26 | Up $0.49 | $61.27 | $61.23 | 5,800 |
| 09:30 AM | $61.26 | Up $0.00 | $61.27 | $61.23 | 0 |
| 09:30 AM | $61.26 | Up $0.00 | $61.27 | $61.23 | 0 |
| Previous close | $60.77 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/08/2026 | $63.22 | $63.11 | $63.40 | $62.59 | 289,600 |
| 13/08/2026 | $60.77 | $60.06 | $60.84 | $59.72 | 298,900 |
| 12/08/2026 | $62.30 | $61.87 | $62.81 | $61.58 | 434,100 |
| 11/08/2026 | $62.32 | $61.96 | $62.35 | $61.40 | 415,300 |
| 10/08/2026 | $61.61 | $61.64 | $61.90 | $60.78 | 732,700 |
| 07/08/2026 | $62.75 | $62.28 | $62.91 | $61.70 | 685,900 |
| 06/08/2026 | $59.81 | $60.12 | $60.65 | $59.33 | 408,300 |
| 05/08/2026 | $60.64 | $59.92 | $60.74 | $59.75 | 617,200 |
| 04/08/2026 | $56.48 | $57.02 | $57.17 | $56.19 | 454,800 |
| 31/07/2026 | $53.95 | $55.51 | $55.74 | $53.95 | 377,900 |
| 30/07/2026 | $56.73 | $55.53 | $56.82 | $55.42 | 298,400 |
| 29/07/2026 | $54.88 | $53.46 | $55.95 | $53.09 | 516,100 |
| 28/07/2026 | $54.19 | $54.68 | $54.68 | $53.48 | 636,000 |
| 27/07/2026 | $55.22 | $54.69 | $55.92 | $54.47 | 226,900 |
| 24/07/2026 | $54.62 | $55.38 | $55.61 | $54.23 | 289,500 |
| 23/07/2026 | $53.51 | $53.11 | $54.02 | $53.11 | 416,900 |
| 22/07/2026 | $55.76 | $57.95 | $57.97 | $55.75 | 356,000 |
| 21/07/2026 | $54.98 | $54.47 | $55.14 | $54.34 | 262,100 |
| 20/07/2026 | $52.56 | $53.33 | $53.63 | $52.51 | 249,700 |
| 17/07/2026 | $52.94 | $53.73 | $53.92 | $52.71 | 370,700 |
| 16/07/2026 | $53.21 | $52.66 | $53.36 | $52.66 | 232,100 |
| 15/07/2026 | $54.83 | $54.02 | $55.46 | $53.48 | 178,200 |
| 14/07/2026 | $54.99 | $55.35 | $55.75 | $54.54 | 192,700 |
| 13/07/2026 | $53.30 | $52.86 | $53.34 | $52.16 | 296,900 |
| 10/07/2026 | $53.96 | $54.04 | $54.10 | $53.43 | 300,400 |
| 09/07/2026 | $54.13 | $55.03 | $55.32 | $53.86 | 352,900 |
| 08/07/2026 | $53.83 | $52.70 | $53.89 | $52.57 | 288,500 |
| 07/07/2026 | $56.76 | $57.35 | $58.12 | $56.34 | 190,300 |
| 06/07/2026 | $59.90 | $59.77 | $60.36 | $59.28 | 287,100 |
| 03/07/2026 | $62.36 | $61.96 | $62.47 | $61.91 | 84,600 |
Graphs are not available, please refer to the detailed table