Find a quote
TOREX GOLD RESOURCES INC
58.17 Down -2.56 (-4.40 %)
Delayed : 2026/06/19 17:40:00
- Previous close $60.73
- Opening $59.37
- Today High $59.43
- Today Low $57.65
- Price Bid $57.96
- Price Ask $57.96
- 52 Weeks High $85.00
- 52 Weeks Low $38.80
- Size Bid 2
- Size Ask 26
- Volume 949,369
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $58.17 | Up $0.00 | $58.17 | $58.17 | 677,400 |
| 03:59 PM | $58.17 | Up $0.04 | $58.21 | $58.10 | 8,100 |
| 03:58 PM | $58.13 | Down $ -0.04 | $58.19 | $58.12 | 3,300 |
| 03:57 PM | $58.17 | Down $ -0.04 | $58.21 | $58.13 | 3,200 |
| 03:56 PM | $58.21 | Up $0.06 | $58.23 | $58.12 | 2,800 |
| 03:55 PM | $58.15 | Up $0.09 | $58.16 | $58.04 | 2,600 |
| 03:54 PM | $58.06 | Down $ -0.04 | $58.09 | $57.94 | 5,800 |
| 03:53 PM | $58.10 | Down $ -0.05 | $58.13 | $58.09 | 2,000 |
| 03:52 PM | $58.15 | Down $ -0.06 | $58.23 | $58.06 | 5,000 |
| 03:51 PM | $58.21 | Up $0.14 | $58.30 | $58.05 | 8,600 |
| 03:50 PM | $58.07 | Up $0.10 | $58.07 | $57.80 | 10,500 |
| 03:49 PM | $57.97 | Down $ -0.01 | $58.00 | $57.97 | 400 |
| 03:46 PM | $57.98 | Up $0.03 | $57.98 | $57.98 | 100 |
| 03:46 PM | $57.98 | Up $0.00 | $57.98 | $57.98 | 0 |
| 03:46 PM | $57.98 | Up $0.00 | $57.98 | $57.98 | 0 |
| 03:45 PM | $57.95 | Up $0.09 | $57.95 | $57.87 | 9,800 |
| 03:44 PM | $57.86 | Down $ -0.02 | $57.86 | $57.86 | 200 |
| 03:43 PM | $57.88 | Down $ -0.02 | $57.90 | $57.88 | 700 |
| 03:42 PM | $57.90 | Down $ -0.01 | $57.90 | $57.90 | 1,100 |
| 03:41 PM | $57.91 | Down $ -0.02 | $57.95 | $57.91 | 800 |
| 03:40 PM | $57.93 | Up $0.02 | $57.93 | $57.93 | 300 |
| 03:39 PM | $57.90 | Down $ -0.05 | $57.92 | $57.90 | 200 |
| 03:37 PM | $57.95 | Down $ -0.03 | $57.97 | $57.95 | 1,600 |
| 03:37 PM | $57.95 | Up $0.00 | $57.97 | $57.95 | 0 |
| 03:36 PM | $57.98 | Up $0.01 | $57.98 | $57.98 | 100 |
| 03:35 PM | $57.97 | Down $ -0.04 | $57.99 | $57.97 | 900 |
| 03:33 PM | $58.01 | Up $0.01 | $58.01 | $58.01 | 100 |
| 03:33 PM | $58.01 | Up $0.00 | $58.01 | $58.01 | 0 |
| 03:31 PM | $58.00 | Down $ -0.02 | $58.01 | $58.00 | 300 |
| 03:31 PM | $58.00 | Up $0.00 | $58.01 | $58.00 | 0 |
| 03:30 PM | $58.02 | Up $0.01 | $58.09 | $57.99 | 6,400 |
| 03:29 PM | $58.01 | Up $0.05 | $58.01 | $58.01 | 100 |
| 03:28 PM | $57.96 | Down $ -0.02 | $57.98 | $57.96 | 500 |
| 03:27 PM | $57.98 | Down $ -0.02 | $57.98 | $57.98 | 200 |
| 03:23 PM | $58.00 | Down $ -0.01 | $58.00 | $57.99 | 2,000 |
| 03:23 PM | $58.00 | Up $0.00 | $58.00 | $57.99 | 0 |
| 03:23 PM | $58.00 | Up $0.00 | $58.00 | $57.99 | 0 |
| 03:23 PM | $58.00 | Up $0.00 | $58.00 | $57.99 | 0 |
| 03:21 PM | $58.01 | Up $0.00 | $58.01 | $58.01 | 100 |
| 03:21 PM | $58.01 | Up $0.00 | $58.01 | $58.01 | 0 |
| 03:19 PM | $58.01 | Up $0.04 | $58.01 | $58.01 | 100 |
| 03:19 PM | $58.01 | Up $0.00 | $58.01 | $58.01 | 0 |
| 03:17 PM | $57.97 | Down $ -0.02 | $57.99 | $57.96 | 900 |
| 03:17 PM | $57.97 | Up $0.00 | $57.99 | $57.96 | 0 |
| 03:14 PM | $58.00 | Up $0.05 | $58.01 | $58.00 | 600 |
| 03:14 PM | $58.00 | Up $0.00 | $58.01 | $58.00 | 0 |
| 03:14 PM | $58.00 | Up $0.00 | $58.01 | $58.00 | 0 |
| 03:13 PM | $57.94 | Down $ -0.03 | $58.05 | $57.94 | 1,200 |
| 03:12 PM | $57.97 | Up $0.00 | $58.00 | $57.97 | 600 |
| 03:09 PM | $57.97 | Down $ -0.04 | $57.98 | $57.97 | 200 |
| 03:09 PM | $57.97 | Up $0.00 | $57.98 | $57.97 | 0 |
| 03:09 PM | $57.97 | Up $0.00 | $57.98 | $57.97 | 0 |
| 03:08 PM | $58.01 | Down $ -0.03 | $58.02 | $58.01 | 200 |
| 03:07 PM | $58.04 | Down $ -0.03 | $58.04 | $58.04 | 100 |
| 03:06 PM | $58.07 | Down $ -0.05 | $58.09 | $58.04 | 400 |
| 03:05 PM | $58.12 | Up $0.12 | $58.22 | $58.03 | 2,400 |
| 03:02 PM | $58.00 | Down $ -0.05 | $58.05 | $58.00 | 800 |
| 03:02 PM | $58.00 | Up $0.00 | $58.05 | $58.00 | 0 |
| 03:02 PM | $58.00 | Up $0.00 | $58.05 | $58.00 | 0 |
| 03:00 PM | $58.05 | Up $0.03 | $58.05 | $58.04 | 300 |
| 03:00 PM | $58.05 | Up $0.00 | $58.05 | $58.04 | 0 |
| 02:59 PM | $58.02 | Up $0.00 | $58.02 | $58.01 | 500 |
| 02:57 PM | $58.02 | Down $ -0.01 | $58.03 | $58.01 | 1,100 |
| 02:57 PM | $58.02 | Up $0.00 | $58.03 | $58.01 | 0 |
| 02:55 PM | $58.03 | Up $0.00 | $58.04 | $58.03 | 600 |
| 02:55 PM | $58.03 | Up $0.00 | $58.04 | $58.03 | 0 |
| 02:52 PM | $58.03 | Up $0.05 | $58.03 | $58.01 | 800 |
| 02:52 PM | $58.03 | Up $0.00 | $58.03 | $58.01 | 0 |
| 02:52 PM | $58.03 | Up $0.00 | $58.03 | $58.01 | 0 |
| 02:51 PM | $57.98 | Up $0.09 | $57.98 | $57.92 | 1,000 |
| 02:47 PM | $57.89 | Up $0.07 | $57.90 | $57.85 | 1,100 |
| 02:47 PM | $57.89 | Up $0.00 | $57.90 | $57.85 | 0 |
| 02:47 PM | $57.89 | Up $0.00 | $57.90 | $57.85 | 0 |
| 02:47 PM | $57.89 | Up $0.00 | $57.90 | $57.85 | 0 |
| 02:44 PM | $57.82 | Up $0.00 | $57.82 | $57.82 | 100 |
| 02:44 PM | $57.82 | Up $0.00 | $57.82 | $57.82 | 0 |
| 02:44 PM | $57.82 | Up $0.00 | $57.82 | $57.82 | 0 |
| 02:42 PM | $57.82 | Down $ -0.04 | $57.85 | $57.82 | 600 |
| 02:42 PM | $57.82 | Up $0.00 | $57.85 | $57.82 | 0 |
| 02:41 PM | $57.86 | Up $0.05 | $57.87 | $57.84 | 900 |
| 02:39 PM | $57.81 | Up $0.00 | $57.81 | $57.81 | 100 |
| 02:39 PM | $57.81 | Up $0.00 | $57.81 | $57.81 | 0 |
| 02:38 PM | $57.81 | Down $ -0.02 | $57.81 | $57.81 | 300 |
| 02:37 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 300 |
| 02:34 PM | $57.83 | Down $ -0.02 | $57.85 | $57.83 | 800 |
| 02:34 PM | $57.83 | Up $0.00 | $57.85 | $57.83 | 0 |
| 02:34 PM | $57.83 | Up $0.00 | $57.85 | $57.83 | 0 |
| 02:29 PM | $57.85 | Down $ -0.01 | $57.86 | $57.85 | 400 |
| 02:29 PM | $57.85 | Up $0.00 | $57.86 | $57.85 | 0 |
| 02:29 PM | $57.85 | Up $0.00 | $57.86 | $57.85 | 0 |
| 02:29 PM | $57.85 | Up $0.00 | $57.86 | $57.85 | 0 |
| 02:29 PM | $57.85 | Up $0.00 | $57.86 | $57.85 | 0 |
| 02:22 PM | $57.86 | Down $ -0.03 | $57.88 | $57.86 | 500 |
| 02:22 PM | $57.86 | Up $0.00 | $57.88 | $57.86 | 0 |
| 02:22 PM | $57.86 | Up $0.00 | $57.88 | $57.86 | 0 |
| 02:22 PM | $57.86 | Up $0.00 | $57.88 | $57.86 | 0 |
| 02:22 PM | $57.86 | Up $0.00 | $57.88 | $57.86 | 0 |
| 02:22 PM | $57.86 | Up $0.00 | $57.88 | $57.86 | 0 |
| 02:22 PM | $57.86 | Up $0.00 | $57.88 | $57.86 | 0 |
| 02:21 PM | $57.89 | Up $0.00 | $57.89 | $57.89 | 100 |
| 02:20 PM | $57.89 | Down $ -0.01 | $57.90 | $57.89 | 700 |
| 02:18 PM | $57.90 | Down $ -0.01 | $57.92 | $57.90 | 800 |
| 02:18 PM | $57.90 | Up $0.00 | $57.92 | $57.90 | 0 |
| 02:16 PM | $57.91 | Up $0.00 | $57.92 | $57.90 | 1,000 |
| 02:16 PM | $57.91 | Up $0.00 | $57.92 | $57.90 | 0 |
| 02:15 PM | $57.91 | Down $ -0.01 | $57.94 | $57.91 | 700 |
| 02:13 PM | $57.92 | Up $0.10 | $57.95 | $57.85 | 1,300 |
| 02:13 PM | $57.92 | Up $0.00 | $57.95 | $57.85 | 0 |
| 02:06 PM | $57.82 | Down $ -0.01 | $57.83 | $57.82 | 300 |
| 02:06 PM | $57.82 | Up $0.00 | $57.83 | $57.82 | 0 |
| 02:06 PM | $57.82 | Up $0.00 | $57.83 | $57.82 | 0 |
| 02:06 PM | $57.82 | Up $0.00 | $57.83 | $57.82 | 0 |
| 02:06 PM | $57.82 | Up $0.00 | $57.83 | $57.82 | 0 |
| 02:06 PM | $57.82 | Up $0.00 | $57.83 | $57.82 | 0 |
| 02:06 PM | $57.82 | Up $0.00 | $57.83 | $57.82 | 0 |
| 02:05 PM | $57.83 | Up $0.00 | $57.87 | $57.83 | 1,200 |
| 02:01 PM | $57.83 | Up $0.03 | $57.86 | $57.83 | 800 |
| 02:01 PM | $57.83 | Up $0.00 | $57.86 | $57.83 | 0 |
| 02:01 PM | $57.83 | Up $0.00 | $57.86 | $57.83 | 0 |
| 02:01 PM | $57.83 | Up $0.00 | $57.86 | $57.83 | 0 |
| 01:57 PM | $57.80 | Down $ -0.01 | $57.80 | $57.80 | 100 |
| 01:57 PM | $57.80 | Up $0.00 | $57.80 | $57.80 | 0 |
| 01:57 PM | $57.80 | Up $0.00 | $57.80 | $57.80 | 0 |
| 01:57 PM | $57.80 | Up $0.00 | $57.80 | $57.80 | 0 |
| 01:52 PM | $57.81 | Up $0.04 | $57.83 | $57.75 | 5,800 |
| 01:52 PM | $57.81 | Up $0.00 | $57.83 | $57.75 | 0 |
| 01:52 PM | $57.81 | Up $0.00 | $57.83 | $57.75 | 0 |
| 01:52 PM | $57.81 | Up $0.00 | $57.83 | $57.75 | 0 |
| 01:52 PM | $57.81 | Up $0.00 | $57.83 | $57.75 | 0 |
| 01:50 PM | $57.77 | Up $0.00 | $57.77 | $57.77 | 200 |
| 01:50 PM | $57.77 | Up $0.00 | $57.77 | $57.77 | 0 |
| 01:48 PM | $57.77 | Up $0.01 | $57.77 | $57.77 | 200 |
| 01:48 PM | $57.77 | Up $0.00 | $57.77 | $57.77 | 0 |
| 01:47 PM | $57.76 | Up $0.00 | $57.76 | $57.76 | 100 |
| 01:45 PM | $57.76 | Up $0.02 | $57.76 | $57.71 | 200 |
| 01:45 PM | $57.76 | Up $0.00 | $57.76 | $57.71 | 0 |
| 01:44 PM | $57.74 | Down $ -0.02 | $57.74 | $57.74 | 100 |
| 01:42 PM | $57.76 | Down $ -0.07 | $57.86 | $57.76 | 2,300 |
| 01:42 PM | $57.76 | Up $0.00 | $57.86 | $57.76 | 0 |
| 01:39 PM | $57.83 | Down $ -0.01 | $57.84 | $57.83 | 200 |
| 01:39 PM | $57.83 | Up $0.00 | $57.84 | $57.83 | 0 |
| 01:39 PM | $57.83 | Up $0.00 | $57.84 | $57.83 | 0 |
| 01:37 PM | $57.84 | Up $0.02 | $57.85 | $57.84 | 900 |
| 01:37 PM | $57.84 | Up $0.00 | $57.85 | $57.84 | 0 |
| 01:36 PM | $57.82 | Up $0.00 | $57.82 | $57.82 | 200 |
| 01:34 PM | $57.82 | Down $ -0.01 | $57.85 | $57.82 | 800 |
| 01:34 PM | $57.82 | Up $0.00 | $57.85 | $57.82 | 0 |
| 01:31 PM | $57.83 | Up $0.03 | $57.83 | $57.83 | 100 |
| 01:31 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 01:31 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 01:30 PM | $57.80 | Up $0.00 | $57.80 | $57.80 | 100 |
| 01:29 PM | $57.80 | Down $ -0.01 | $57.85 | $57.75 | 29,300 |
| 01:26 PM | $57.81 | Down $ -0.02 | $57.82 | $57.81 | 200 |
| 01:26 PM | $57.81 | Up $0.00 | $57.82 | $57.81 | 0 |
| 01:26 PM | $57.81 | Up $0.00 | $57.82 | $57.81 | 0 |
| 01:25 PM | $57.83 | Down $ -0.01 | $57.83 | $57.83 | 100 |
| 01:22 PM | $57.84 | Down $ -0.06 | $57.89 | $57.84 | 1,300 |
| 01:22 PM | $57.84 | Up $0.00 | $57.89 | $57.84 | 0 |
| 01:22 PM | $57.84 | Up $0.00 | $57.89 | $57.84 | 0 |
| 01:21 PM | $57.90 | Up $0.06 | $57.90 | $57.87 | 300 |
| 01:20 PM | $57.84 | Up $0.00 | $57.84 | $57.84 | 100 |
| 01:19 PM | $57.84 | Down $ -0.02 | $57.86 | $57.84 | 600 |
| 01:18 PM | $57.86 | Down $ -0.06 | $57.92 | $57.86 | 1,400 |
| 01:17 PM | $57.92 | Up $0.04 | $57.92 | $57.92 | 100 |
| 01:13 PM | $57.88 | Down $ -0.01 | $57.88 | $57.88 | 100 |
| 01:13 PM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 01:13 PM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 01:13 PM | $57.88 | Up $0.00 | $57.88 | $57.88 | 0 |
| 01:12 PM | $57.89 | Up $0.05 | $57.89 | $57.88 | 300 |
| 01:11 PM | $57.84 | Up $0.00 | $57.84 | $57.84 | 100 |
| 01:09 PM | $57.84 | Up $0.06 | $57.84 | $57.78 | 1,700 |
| 01:09 PM | $57.84 | Up $0.00 | $57.84 | $57.78 | 0 |
| 01:08 PM | $57.78 | Up $0.01 | $57.78 | $57.78 | 100 |
| 01:07 PM | $57.77 | Up $0.02 | $57.81 | $57.77 | 1,800 |
| 01:04 PM | $57.75 | Down $ -0.02 | $57.77 | $57.75 | 800 |
| 01:04 PM | $57.75 | Up $0.00 | $57.77 | $57.75 | 0 |
| 01:04 PM | $57.75 | Up $0.00 | $57.77 | $57.75 | 0 |
| 01:02 PM | $57.77 | Up $0.00 | $57.77 | $57.77 | 100 |
| 01:02 PM | $57.77 | Up $0.00 | $57.77 | $57.77 | 0 |
| 01:00 PM | $57.77 | Up $0.04 | $57.77 | $57.76 | 300 |
| 01:00 PM | $57.77 | Up $0.00 | $57.77 | $57.76 | 0 |
| 12:59 PM | $57.73 | Up $0.03 | $57.75 | $57.68 | 2,600 |
| 12:58 PM | $57.70 | Down $ -0.01 | $57.73 | $57.70 | 1,600 |
| 12:54 PM | $57.71 | Up $0.00 | $57.72 | $57.71 | 300 |
| 12:54 PM | $57.71 | Up $0.00 | $57.72 | $57.71 | 0 |
| 12:54 PM | $57.71 | Up $0.00 | $57.72 | $57.71 | 0 |
| 12:54 PM | $57.71 | Up $0.00 | $57.72 | $57.71 | 0 |
| 12:52 PM | $57.71 | Up $0.00 | $57.71 | $57.71 | 100 |
| 12:52 PM | $57.71 | Up $0.00 | $57.71 | $57.71 | 0 |
| 12:51 PM | $57.71 | Down $ -0.01 | $57.73 | $57.70 | 900 |
| 12:49 PM | $57.72 | Up $0.02 | $57.73 | $57.72 | 700 |
| 12:49 PM | $57.72 | Up $0.00 | $57.73 | $57.72 | 0 |
| 12:46 PM | $57.71 | Up $0.02 | $57.74 | $57.71 | 800 |
| 12:46 PM | $57.71 | Up $0.00 | $57.74 | $57.71 | 0 |
| 12:46 PM | $57.71 | Up $0.00 | $57.74 | $57.71 | 0 |
| 12:45 PM | $57.68 | Up $0.00 | $57.68 | $57.68 | 200 |
| 12:44 PM | $57.68 | Up $0.03 | $57.68 | $57.66 | 700 |
| 12:42 PM | $57.65 | Down $ -0.02 | $57.66 | $57.65 | 300 |
| 12:42 PM | $57.65 | Up $0.00 | $57.66 | $57.65 | 0 |
| 12:41 PM | $57.67 | Down $ -0.03 | $57.69 | $57.67 | 400 |
| 12:40 PM | $57.70 | Up $0.00 | $57.70 | $57.70 | 300 |
| 12:39 PM | $57.70 | Up $0.00 | $57.75 | $57.70 | 3,500 |
| 12:38 PM | $57.70 | Down $ -0.04 | $57.70 | $57.70 | 100 |
| 12:34 PM | $57.74 | Up $0.04 | $57.74 | $57.69 | 400 |
| 12:34 PM | $57.74 | Up $0.00 | $57.74 | $57.69 | 0 |
| 12:34 PM | $57.74 | Up $0.00 | $57.74 | $57.69 | 0 |
| 12:34 PM | $57.74 | Up $0.00 | $57.74 | $57.69 | 0 |
| 12:33 PM | $57.70 | Up $0.00 | $57.70 | $57.70 | 300 |
| 12:31 PM | $57.70 | Up $0.00 | $57.70 | $57.70 | 200 |
| 12:31 PM | $57.70 | Up $0.00 | $57.70 | $57.70 | 0 |
| 12:30 PM | $57.70 | Up $0.00 | $57.70 | $57.70 | 100 |
| 12:29 PM | $57.70 | Up $0.00 | $57.70 | $57.70 | 100 |
| 12:28 PM | $57.70 | Up $0.00 | $57.70 | $57.70 | 100 |
| 12:26 PM | $57.70 | Down $ -0.03 | $57.72 | $57.70 | 200 |
| 12:26 PM | $57.70 | Up $0.00 | $57.72 | $57.70 | 0 |
| 12:25 PM | $57.73 | Down $ -0.03 | $57.76 | $57.73 | 500 |
| 12:24 PM | $57.76 | Down $ -0.04 | $57.78 | $57.76 | 500 |
| 12:22 PM | $57.80 | Up $0.00 | $57.81 | $57.80 | 1,100 |
| 12:22 PM | $57.80 | Up $0.00 | $57.81 | $57.80 | 0 |
| 12:20 PM | $57.80 | Down $ -0.05 | $57.82 | $57.80 | 800 |
| 12:20 PM | $57.80 | Up $0.00 | $57.82 | $57.80 | 0 |
| 12:18 PM | $57.85 | Up $0.00 | $57.85 | $57.85 | 100 |
| 12:18 PM | $57.85 | Up $0.00 | $57.85 | $57.85 | 0 |
| 12:16 PM | $57.85 | Down $ -0.02 | $57.87 | $57.85 | 1,200 |
| 12:16 PM | $57.85 | Up $0.00 | $57.87 | $57.85 | 0 |
| 12:15 PM | $57.87 | Up $0.00 | $57.87 | $57.87 | 100 |
| 12:11 PM | $57.87 | Up $0.02 | $57.91 | $57.87 | 1,200 |
| 12:11 PM | $57.87 | Up $0.00 | $57.91 | $57.87 | 0 |
| 12:11 PM | $57.87 | Up $0.00 | $57.91 | $57.87 | 0 |
| 12:11 PM | $57.87 | Up $0.00 | $57.91 | $57.87 | 0 |
| 12:05 PM | $57.85 | Down $ -0.03 | $57.85 | $57.85 | 200 |
| 12:05 PM | $57.85 | Up $0.00 | $57.85 | $57.85 | 0 |
| 12:05 PM | $57.85 | Up $0.00 | $57.85 | $57.85 | 0 |
| 12:05 PM | $57.85 | Up $0.00 | $57.85 | $57.85 | 0 |
| 12:05 PM | $57.85 | Up $0.00 | $57.85 | $57.85 | 0 |
| 12:05 PM | $57.85 | Up $0.00 | $57.85 | $57.85 | 0 |
| 12:04 PM | $57.88 | Down $ -0.05 | $57.91 | $57.88 | 300 |
| 12:02 PM | $57.93 | Down $ -0.03 | $57.95 | $57.93 | 1,300 |
| 12:02 PM | $57.93 | Up $0.00 | $57.95 | $57.93 | 0 |
| 12:01 PM | $57.96 | Down $ -0.01 | $57.97 | $57.96 | 400 |
| 12:00 PM | $57.97 | Down $ -0.03 | $57.97 | $57.97 | 100 |
| 11:59 AM | $58.00 | Down $ -0.03 | $58.00 | $58.00 | 100 |
| 11:58 AM | $58.03 | Down $ -0.06 | $58.07 | $58.03 | 1,400 |
| 11:57 AM | $58.09 | Down $ -0.04 | $58.13 | $58.09 | 500 |
| 11:55 AM | $58.13 | Down $ -0.02 | $58.13 | $58.13 | 100 |
| 11:55 AM | $58.13 | Up $0.00 | $58.13 | $58.13 | 0 |
| 11:54 AM | $58.15 | Down $ -0.01 | $58.17 | $58.15 | 500 |
| 11:52 AM | $58.16 | Up $0.00 | $58.19 | $58.16 | 700 |
| 11:52 AM | $58.16 | Up $0.00 | $58.19 | $58.16 | 0 |
| 11:50 AM | $58.16 | Down $ -0.03 | $58.18 | $58.16 | 400 |
| 11:50 AM | $58.16 | Up $0.00 | $58.18 | $58.16 | 0 |
| 11:48 AM | $58.19 | Up $0.02 | $58.19 | $58.19 | 100 |
| 11:48 AM | $58.19 | Up $0.00 | $58.19 | $58.19 | 0 |
| 11:46 AM | $58.17 | Up $0.00 | $58.19 | $58.17 | 2,100 |
| 11:46 AM | $58.17 | Up $0.00 | $58.19 | $58.17 | 0 |
| 11:41 AM | $58.17 | Up $0.00 | $58.18 | $58.17 | 200 |
| 11:41 AM | $58.17 | Up $0.00 | $58.18 | $58.17 | 0 |
| 11:41 AM | $58.17 | Up $0.00 | $58.18 | $58.17 | 0 |
| 11:41 AM | $58.17 | Up $0.00 | $58.18 | $58.17 | 0 |
| 11:41 AM | $58.17 | Up $0.00 | $58.18 | $58.17 | 0 |
| 11:39 AM | $58.17 | Down $ -0.07 | $58.24 | $58.17 | 700 |
| 11:39 AM | $58.17 | Up $0.00 | $58.24 | $58.17 | 0 |
| 11:38 AM | $58.24 | Up $0.00 | $58.24 | $58.24 | 100 |
| 11:37 AM | $58.24 | Up $0.01 | $58.24 | $58.24 | 200 |
| 11:34 AM | $58.23 | Up $0.01 | $58.23 | $58.23 | 200 |
| 11:34 AM | $58.23 | Up $0.00 | $58.23 | $58.23 | 0 |
| 11:34 AM | $58.23 | Up $0.00 | $58.23 | $58.23 | 0 |
| 11:33 AM | $58.22 | Up $0.00 | $58.22 | $58.22 | 100 |
| 11:31 AM | $58.22 | Up $0.02 | $58.22 | $58.22 | 100 |
| 11:31 AM | $58.22 | Up $0.00 | $58.22 | $58.22 | 0 |
| 11:30 AM | $58.20 | Up $0.00 | $58.23 | $58.20 | 1,300 |
| 11:29 AM | $58.20 | Up $0.04 | $58.20 | $58.20 | 100 |
| 11:28 AM | $58.16 | Down $ -0.10 | $58.27 | $58.16 | 1,300 |
| 11:27 AM | $58.26 | Down $ -0.01 | $58.27 | $58.26 | 1,200 |
| 11:26 AM | $58.27 | Up $0.00 | $58.27 | $58.27 | 300 |
| 11:25 AM | $58.27 | Up $0.06 | $58.27 | $58.20 | 1,600 |
| 11:22 AM | $58.21 | Up $0.08 | $58.22 | $58.18 | 300 |
| 11:22 AM | $58.21 | Up $0.00 | $58.22 | $58.18 | 0 |
| 11:22 AM | $58.21 | Up $0.00 | $58.22 | $58.18 | 0 |
| 11:21 AM | $58.13 | Up $0.03 | $58.13 | $58.13 | 100 |
| 11:20 AM | $58.10 | Up $0.08 | $58.10 | $58.05 | 1,200 |
| 11:19 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 100 |
| 11:18 AM | $58.02 | Down $ -0.02 | $58.04 | $58.02 | 500 |
| 11:16 AM | $58.04 | Up $0.01 | $58.10 | $58.03 | 1,700 |
| 11:16 AM | $58.04 | Up $0.00 | $58.10 | $58.03 | 0 |
| 11:15 AM | $58.03 | Up $0.00 | $58.03 | $58.03 | 200 |
| 11:13 AM | $58.03 | Up $0.06 | $58.03 | $57.94 | 800 |
| 11:13 AM | $58.03 | Up $0.00 | $58.03 | $57.94 | 0 |
| 11:12 AM | $57.97 | Down $ -0.08 | $58.05 | $57.97 | 2,800 |
| 11:11 AM | $58.05 | Down $ -0.02 | $58.06 | $58.05 | 200 |
| 11:09 AM | $58.07 | Down $ -0.06 | $58.13 | $58.07 | 1,200 |
| 11:09 AM | $58.07 | Up $0.00 | $58.13 | $58.07 | 0 |
| 11:08 AM | $58.13 | Down $ -0.01 | $58.19 | $58.13 | 700 |
| 11:07 AM | $58.14 | Up $0.01 | $58.15 | $58.12 | 1,100 |
| 11:06 AM | $58.13 | Up $0.06 | $58.13 | $58.13 | 100 |
| 11:04 AM | $58.07 | Down $ -0.04 | $58.11 | $58.07 | 500 |
| 11:04 AM | $58.07 | Up $0.00 | $58.11 | $58.07 | 0 |
| 11:03 AM | $58.11 | Up $0.03 | $58.11 | $58.09 | 1,000 |
| 11:02 AM | $58.08 | Up $0.02 | $58.09 | $58.06 | 900 |
| 11:01 AM | $58.06 | Up $0.03 | $58.06 | $58.06 | 200 |
| 11:00 AM | $58.03 | Up $0.00 | $58.06 | $58.02 | 2,200 |
| 10:59 AM | $58.03 | Up $0.00 | $58.03 | $57.98 | 900 |
| 10:58 AM | $58.03 | Down $ -0.01 | $58.03 | $58.03 | 100 |
| 10:57 AM | $58.04 | Down $ -0.24 | $58.28 | $58.04 | 2,700 |
| 10:56 AM | $58.28 | Down $ -0.02 | $58.29 | $58.28 | 300 |
| 10:55 AM | $58.30 | Up $0.03 | $58.31 | $58.29 | 300 |
| 10:54 AM | $58.27 | Up $0.05 | $58.27 | $58.25 | 800 |
| 10:53 AM | $58.22 | Down $ -0.02 | $58.22 | $58.22 | 100 |
| 10:52 AM | $58.24 | Down $ -0.03 | $58.24 | $58.24 | 100 |
| 10:51 AM | $58.27 | Up $0.01 | $58.33 | $58.25 | 1,100 |
| 10:50 AM | $58.26 | Down $ -0.06 | $58.29 | $58.26 | 400 |
| 10:49 AM | $58.32 | Down $ -0.02 | $58.34 | $58.32 | 300 |
| 10:48 AM | $58.34 | Down $ -0.02 | $58.34 | $58.34 | 100 |
| 10:47 AM | $58.36 | Up $0.02 | $58.37 | $58.32 | 800 |
| 10:46 AM | $58.34 | Down $ -0.03 | $58.37 | $58.34 | 500 |
| 10:45 AM | $58.37 | Down $ -0.01 | $58.38 | $58.37 | 400 |
| 10:44 AM | $58.38 | Down $ -0.03 | $58.38 | $58.38 | 100 |
| 10:43 AM | $58.41 | Down $ -0.01 | $58.42 | $58.41 | 200 |
| 10:42 AM | $58.42 | Down $ -0.01 | $58.45 | $58.42 | 500 |
| 10:41 AM | $58.43 | Down $ -0.02 | $58.44 | $58.43 | 200 |
| 10:39 AM | $58.45 | Up $0.08 | $58.45 | $58.42 | 700 |
| 10:39 AM | $58.45 | Up $0.00 | $58.45 | $58.42 | 0 |
| 10:38 AM | $58.37 | Down $ -0.01 | $58.41 | $58.35 | 1,600 |
| 10:37 AM | $58.38 | Down $ -0.04 | $58.42 | $58.35 | 800 |
| 10:36 AM | $58.43 | Up $0.02 | $58.45 | $58.43 | 700 |
| 10:35 AM | $58.41 | Down $ -0.03 | $58.42 | $58.41 | 400 |
| 10:34 AM | $58.44 | Down $ -0.09 | $58.50 | $58.44 | 300 |
| 10:33 AM | $58.53 | Down $ -0.15 | $58.66 | $58.53 | 3,300 |
| 10:32 AM | $58.68 | Up $0.09 | $58.69 | $58.62 | 3,500 |
| 10:31 AM | $58.59 | Down $ -0.03 | $58.60 | $58.59 | 700 |
| 10:30 AM | $58.62 | Up $0.08 | $58.62 | $58.58 | 400 |
| 10:29 AM | $58.54 | Up $0.10 | $58.57 | $58.49 | 1,500 |
| 10:28 AM | $58.44 | Down $ -0.01 | $58.45 | $58.44 | 300 |
| 10:27 AM | $58.45 | Up $0.00 | $58.50 | $58.44 | 600 |
| 10:26 AM | $58.45 | Up $0.11 | $58.45 | $58.37 | 2,300 |
| 10:25 AM | $58.34 | Up $0.01 | $58.38 | $58.34 | 500 |
| 10:24 AM | $58.33 | Up $0.00 | $58.33 | $58.33 | 200 |
| 10:23 AM | $58.33 | Up $0.00 | $58.33 | $58.33 | 300 |
| 10:22 AM | $58.33 | Down $ -0.03 | $58.34 | $58.33 | 200 |
| 10:21 AM | $58.36 | Up $0.00 | $58.39 | $58.35 | 2,200 |
| 10:20 AM | $58.36 | Down $ -0.03 | $58.37 | $58.32 | 700 |
| 10:19 AM | $58.39 | Up $0.12 | $58.45 | $58.33 | 2,000 |
| 10:18 AM | $58.27 | Up $0.05 | $58.30 | $58.22 | 400 |
| 10:17 AM | $58.22 | Up $0.00 | $58.22 | $58.22 | 200 |
| 10:16 AM | $58.22 | Down $ -0.10 | $58.29 | $58.22 | 1,000 |
| 10:15 AM | $58.32 | Up $0.03 | $58.35 | $58.30 | 1,200 |
| 10:14 AM | $58.29 | Up $0.00 | $58.29 | $58.26 | 300 |
| 10:13 AM | $58.29 | Up $0.03 | $58.29 | $58.29 | 100 |
| 10:12 AM | $58.26 | Down $ -0.01 | $58.30 | $58.23 | 600 |
| 10:11 AM | $58.27 | Down $ -0.13 | $58.38 | $58.27 | 1,000 |
| 10:10 AM | $58.40 | Down $ -0.07 | $58.44 | $58.40 | 600 |
| 10:09 AM | $58.47 | Down $ -0.03 | $58.47 | $58.47 | 100 |
| 10:08 AM | $58.50 | Down $ -0.06 | $58.62 | $58.50 | 2,600 |
| 10:07 AM | $58.56 | Down $ -0.01 | $58.56 | $58.53 | 1,600 |
| 10:06 AM | $58.57 | Down $ -0.06 | $58.61 | $58.54 | 1,100 |
| 10:05 AM | $58.63 | Up $0.05 | $58.67 | $58.55 | 3,500 |
| 10:04 AM | $58.58 | Down $ -0.16 | $58.66 | $58.58 | 1,100 |
| 10:00 AM | $58.74 | Up $0.08 | $58.75 | $58.64 | 800 |
| 10:00 AM | $58.74 | Up $0.00 | $58.75 | $58.64 | 0 |
| 10:00 AM | $58.74 | Up $0.00 | $58.75 | $58.64 | 0 |
| 10:00 AM | $58.74 | Up $0.00 | $58.75 | $58.64 | 0 |
| 09:57 AM | $58.66 | Up $0.35 | $58.66 | $58.31 | 1,000 |
| 09:57 AM | $58.66 | Up $0.00 | $58.66 | $58.31 | 0 |
| 09:57 AM | $58.66 | Up $0.00 | $58.66 | $58.31 | 0 |
| 09:56 AM | $58.31 | Down $ -0.31 | $58.67 | $58.31 | 3,500 |
| 09:55 AM | $58.62 | Down $ -0.09 | $58.68 | $58.62 | 500 |
| 09:53 AM | $58.71 | Up $0.10 | $58.71 | $58.71 | 100 |
| 09:53 AM | $58.71 | Up $0.00 | $58.71 | $58.71 | 0 |
| 09:52 AM | $58.61 | Down $ -0.08 | $58.71 | $58.61 | 700 |
| 09:50 AM | $58.69 | Down $ -0.01 | $58.99 | $58.69 | 800 |
| 09:50 AM | $58.69 | Up $0.00 | $58.99 | $58.69 | 0 |
| 09:49 AM | $58.70 | Down $ -0.06 | $58.70 | $58.70 | 100 |
| 09:48 AM | $58.76 | Down $ -0.15 | $58.77 | $58.76 | 400 |
| 09:47 AM | $58.91 | Down $ -0.19 | $59.07 | $58.91 | 3,100 |
| 09:45 AM | $59.10 | Down $ -0.19 | $59.43 | $59.10 | 2,000 |
| 09:45 AM | $59.10 | Up $0.00 | $59.43 | $59.10 | 0 |
| 09:33 AM | $59.29 | Down $ -0.12 | $59.29 | $59.29 | 100 |
| 09:33 AM | $59.29 | Up $0.00 | $59.29 | $59.29 | 0 |
| 09:33 AM | $59.29 | Up $0.00 | $59.29 | $59.29 | 0 |
| 09:33 AM | $59.29 | Up $0.00 | $59.29 | $59.29 | 0 |
| 09:33 AM | $59.29 | Up $0.00 | $59.29 | $59.29 | 0 |
| 09:33 AM | $59.29 | Up $0.00 | $59.29 | $59.29 | 0 |
| 09:33 AM | $59.29 | Up $0.00 | $59.29 | $59.29 | 0 |
| 09:33 AM | $59.29 | Up $0.00 | $59.29 | $59.29 | 0 |
| 09:33 AM | $59.29 | Up $0.00 | $59.29 | $59.29 | 0 |
| 09:33 AM | $59.29 | Up $0.00 | $59.29 | $59.29 | 0 |
| 09:33 AM | $59.29 | Up $0.00 | $59.29 | $59.29 | 0 |
| 09:33 AM | $59.29 | Up $0.00 | $59.29 | $59.29 | 0 |
| 09:32 AM | $59.41 | Up $0.46 | $59.41 | $59.41 | 100 |
| 09:30 AM | $58.95 | Down $ -1.78 | $59.37 | $58.95 | 1,100 |
| 09:30 AM | $58.95 | Up $0.00 | $59.37 | $58.95 | 0 |
| Previous close | $60.73 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/06/2026 | $58.17 | $57.97 | $58.30 | $57.65 | 850,700 |
| 18/06/2026 | $60.73 | $60.21 | $60.92 | $59.70 | 432,700 |
| 17/06/2026 | $62.66 | $64.89 | $65.67 | $62.54 | 1,018,200 |
| 16/06/2026 | $63.23 | $62.81 | $63.28 | $62.63 | 433,200 |
| 15/06/2026 | $61.99 | $62.61 | $62.77 | $61.16 | 445,500 |
| 12/06/2026 | $56.88 | $56.39 | $57.54 | $56.33 | 770,200 |
| 11/06/2026 | $55.34 | $53.96 | $56.20 | $53.90 | 421,100 |
| 10/06/2026 | $51.97 | $53.03 | $53.51 | $51.78 | 472,300 |
| 09/06/2026 | $55.13 | $54.25 | $55.18 | $53.27 | 379,600 |
| 08/06/2026 | $56.05 | $57.09 | $57.09 | $55.67 | 288,700 |
| 05/06/2026 | $56.01 | $57.71 | $58.29 | $55.90 | 545,000 |
| 04/06/2026 | $61.76 | $61.96 | $62.39 | $61.43 | 371,500 |
| 03/06/2026 | $60.27 | $59.92 | $60.49 | $59.75 | 255,500 |
| 02/06/2026 | $61.63 | $61.49 | $61.77 | $61.19 | 238,600 |
| 01/06/2026 | $61.30 | $61.80 | $62.41 | $61.25 | 178,500 |
| 29/05/2026 | $63.22 | $63.47 | $64.01 | $63.00 | 701,900 |
| 28/05/2026 | $60.87 | $60.77 | $61.75 | $60.59 | 247,200 |
| 27/05/2026 | $58.82 | $59.22 | $59.94 | $58.74 | 291,100 |
| 26/05/2026 | $61.48 | $60.56 | $61.84 | $60.56 | 212,600 |
| 25/05/2026 | $61.29 | $60.85 | $61.29 | $60.41 | 61,600 |
| 22/05/2026 | $58.55 | $58.89 | $59.22 | $58.31 | 408,400 |
| 21/05/2026 | $58.59 | $58.48 | $60.17 | $58.40 | 294,500 |
| 20/05/2026 | $59.52 | $60.22 | $60.68 | $59.47 | 317,800 |
| 19/05/2026 | $58.56 | $57.96 | $59.13 | $57.90 | 516,600 |
| 15/05/2026 | $61.10 | $60.45 | $61.96 | $60.32 | 565,400 |
| 14/05/2026 | $66.88 | $67.14 | $67.86 | $66.79 | 306,900 |
| 13/05/2026 | $69.22 | $69.43 | $69.83 | $68.96 | 238,200 |
| 12/05/2026 | $68.96 | $66.45 | $69.34 | $66.39 | 368,400 |
| 11/05/2026 | $69.35 | $69.82 | $69.97 | $68.97 | 336,200 |
| 08/05/2026 | $68.59 | $67.28 | $69.06 | $67.23 | 358,800 |
Graphs are not available, please refer to the detailed table