Find a quote
TOREX GOLD RESOURCES INC
60.25 Up 3.20 (5.31 %)
Delayed : 2025/11/06 16:14:58
- Previous close $57.05
- Opening $59.88
- Today High $60.76
- Today Low $59.00
- Price Bid $60.01
- Price Ask $60.01
- 52 Weeks High $69.27
- 52 Weeks Low $26.29
- Size Bid 2
- Size Ask 2
- Volume 694,794
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $60.25 | Up $0.02 | $60.25 | $60.25 | 55,400 |
| 03:59 PM | $60.23 | Down $ -0.09 | $60.32 | $60.22 | 16,000 |
| 03:58 PM | $60.32 | Down $ -0.01 | $60.33 | $60.31 | 3,000 |
| 03:57 PM | $60.32 | Down $ -0.06 | $60.39 | $60.31 | 6,300 |
| 03:56 PM | $60.38 | Down $ -0.03 | $60.42 | $60.37 | 3,600 |
| 03:55 PM | $60.41 | Down $ -0.08 | $60.49 | $60.41 | 3,900 |
| 03:54 PM | $60.49 | Down $ -0.13 | $60.62 | $60.49 | 5,100 |
| 03:53 PM | $60.62 | Up $0.00 | $60.65 | $60.61 | 3,600 |
| 03:52 PM | $60.62 | Up $0.03 | $60.62 | $60.60 | 3,000 |
| 03:51 PM | $60.59 | Up $0.04 | $60.62 | $60.54 | 6,600 |
| 03:50 PM | $60.55 | Up $0.00 | $60.55 | $60.53 | 2,000 |
| 03:49 PM | $60.55 | Up $0.04 | $60.55 | $60.51 | 1,300 |
| 03:48 PM | $60.51 | Up $0.08 | $60.51 | $60.44 | 1,900 |
| 03:47 PM | $60.43 | Down $ -0.02 | $60.43 | $60.42 | 1,300 |
| 03:46 PM | $60.45 | Up $0.01 | $60.45 | $60.45 | 100 |
| 03:45 PM | $60.44 | Down $ -0.02 | $60.45 | $60.41 | 3,500 |
| 03:44 PM | $60.46 | Up $0.04 | $60.47 | $60.44 | 1,400 |
| 03:43 PM | $60.42 | Up $0.06 | $60.44 | $60.36 | 3,300 |
| 03:42 PM | $60.36 | Down $ -0.02 | $60.39 | $60.36 | 800 |
| 03:41 PM | $60.38 | Down $ -0.05 | $60.42 | $60.38 | 1,800 |
| 03:40 PM | $60.43 | Up $0.01 | $60.44 | $60.42 | 500 |
| 03:39 PM | $60.42 | Down $ -0.03 | $60.43 | $60.42 | 1,500 |
| 03:38 PM | $60.45 | Up $0.02 | $60.45 | $60.42 | 1,800 |
| 03:37 PM | $60.43 | Up $0.04 | $60.43 | $60.39 | 1,200 |
| 03:36 PM | $60.39 | Up $0.00 | $60.39 | $60.38 | 1,200 |
| 03:35 PM | $60.39 | Up $0.00 | $60.39 | $60.39 | 400 |
| 03:34 PM | $60.39 | Down $ -0.02 | $60.40 | $60.36 | 1,300 |
| 03:33 PM | $60.41 | Down $ -0.02 | $60.42 | $60.41 | 900 |
| 03:32 PM | $60.43 | Down $ -0.01 | $60.43 | $60.43 | 100 |
| 03:31 PM | $60.44 | Up $0.01 | $60.44 | $60.41 | 1,800 |
| 03:30 PM | $60.43 | Down $ -0.09 | $60.51 | $60.43 | 3,200 |
| 03:28 PM | $60.52 | Down $ -0.04 | $60.55 | $60.52 | 400 |
| 03:28 PM | $60.52 | Up $0.00 | $60.55 | $60.52 | 0 |
| 03:27 PM | $60.56 | Down $ -0.05 | $60.60 | $60.56 | 1,500 |
| 03:26 PM | $60.62 | Up $0.01 | $60.62 | $60.60 | 500 |
| 03:25 PM | $60.61 | Down $ -0.05 | $60.64 | $60.61 | 2,300 |
| 03:24 PM | $60.66 | Down $0.00 | $60.66 | $60.66 | 400 |
| 03:23 PM | $60.66 | Up $0.05 | $60.66 | $60.63 | 1,200 |
| 03:22 PM | $60.61 | Up $0.00 | $60.61 | $60.61 | 800 |
| 03:21 PM | $60.61 | Up $0.04 | $60.64 | $60.56 | 1,800 |
| 03:20 PM | $60.57 | Up $0.01 | $60.59 | $60.56 | 3,200 |
| 03:19 PM | $60.56 | Up $0.03 | $60.56 | $60.54 | 400 |
| 03:18 PM | $60.52 | Up $0.10 | $60.53 | $60.44 | 2,000 |
| 03:15 PM | $60.42 | Down $ -0.03 | $60.50 | $60.38 | 3,900 |
| 03:15 PM | $60.42 | Up $0.00 | $60.50 | $60.38 | 0 |
| 03:15 PM | $60.42 | Up $0.00 | $60.50 | $60.38 | 0 |
| 03:13 PM | $60.45 | Down $ -0.02 | $60.47 | $60.45 | 400 |
| 03:13 PM | $60.45 | Up $0.00 | $60.47 | $60.45 | 0 |
| 03:12 PM | $60.47 | Up $0.02 | $60.57 | $60.47 | 5,300 |
| 03:11 PM | $60.45 | Up $0.06 | $60.48 | $60.37 | 2,200 |
| 03:10 PM | $60.39 | Up $0.08 | $60.41 | $60.31 | 3,500 |
| 03:09 PM | $60.31 | Up $0.04 | $60.31 | $60.29 | 1,300 |
| 03:08 PM | $60.27 | Down $ -0.05 | $60.29 | $60.27 | 200 |
| 03:07 PM | $60.32 | Down $ -0.06 | $60.37 | $60.32 | 1,700 |
| 03:06 PM | $60.38 | Down $ -0.02 | $60.40 | $60.38 | 900 |
| 03:05 PM | $60.40 | Up $0.05 | $60.40 | $60.37 | 600 |
| 03:04 PM | $60.35 | Up $0.01 | $60.37 | $60.35 | 200 |
| 03:03 PM | $60.34 | Up $0.03 | $60.34 | $60.30 | 800 |
| 03:02 PM | $60.31 | Down $ -0.04 | $60.36 | $60.31 | 800 |
| 03:01 PM | $60.35 | Up $0.02 | $60.38 | $60.33 | 1,700 |
| 03:00 PM | $60.33 | Down $ -0.04 | $60.40 | $60.33 | 2,700 |
| 02:59 PM | $60.37 | Up $0.09 | $60.37 | $60.27 | 1,000 |
| 02:58 PM | $60.28 | Up $0.00 | $60.28 | $60.28 | 200 |
| 02:57 PM | $60.27 | Up $0.04 | $60.27 | $60.26 | 300 |
| 02:56 PM | $60.23 | Up $0.04 | $60.25 | $60.20 | 1,600 |
| 02:55 PM | $60.19 | Down $ -0.03 | $60.21 | $60.18 | 1,400 |
| 02:54 PM | $60.22 | Up $0.01 | $60.24 | $60.21 | 2,100 |
| 02:53 PM | $60.21 | Up $0.05 | $60.21 | $60.16 | 1,600 |
| 02:52 PM | $60.16 | Down $ -0.05 | $60.19 | $60.15 | 4,700 |
| 02:51 PM | $60.21 | Down $ -0.03 | $60.23 | $60.18 | 3,300 |
| 02:50 PM | $60.24 | Up $0.02 | $60.24 | $60.22 | 1,100 |
| 02:49 PM | $60.22 | Down $ -0.01 | $60.23 | $60.21 | 1,800 |
| 02:48 PM | $60.23 | Down $ -0.02 | $60.23 | $60.23 | 100 |
| 02:47 PM | $60.25 | Down $ -0.02 | $60.25 | $60.25 | 100 |
| 02:46 PM | $60.27 | Down $ -0.03 | $60.29 | $60.27 | 800 |
| 02:45 PM | $60.30 | Down $ -0.02 | $60.30 | $60.30 | 100 |
| 02:44 PM | $60.32 | Down $ -0.01 | $60.34 | $60.31 | 300 |
| 02:43 PM | $60.33 | Up $0.02 | $60.33 | $60.31 | 1,400 |
| 02:42 PM | $60.31 | Down $ -0.01 | $60.31 | $60.31 | 600 |
| 02:41 PM | $60.32 | Down $ -0.03 | $60.33 | $60.32 | 600 |
| 02:40 PM | $60.35 | Down $ -0.01 | $60.36 | $60.35 | 1,200 |
| 02:39 PM | $60.36 | Up $0.01 | $60.39 | $60.35 | 1,700 |
| 02:38 PM | $60.35 | Down $ -0.01 | $60.35 | $60.33 | 300 |
| 02:37 PM | $60.36 | Up $0.00 | $60.38 | $60.34 | 3,100 |
| 02:36 PM | $60.36 | Down $ -0.02 | $60.37 | $60.35 | 1,200 |
| 02:34 PM | $60.38 | Down $ -0.01 | $60.38 | $60.38 | 800 |
| 02:34 PM | $60.38 | Up $0.00 | $60.38 | $60.38 | 0 |
| 02:33 PM | $60.39 | Up $0.04 | $60.42 | $60.39 | 1,700 |
| 02:32 PM | $60.35 | Up $0.12 | $60.36 | $60.24 | 1,600 |
| 02:31 PM | $60.23 | Up $0.02 | $60.23 | $60.23 | 100 |
| 02:30 PM | $60.21 | Down $ -0.02 | $60.25 | $60.21 | 2,600 |
| 02:29 PM | $60.23 | Down $ -0.02 | $60.23 | $60.21 | 1,700 |
| 02:27 PM | $60.25 | Down $ -0.09 | $60.32 | $60.25 | 1,300 |
| 02:27 PM | $60.25 | Up $0.00 | $60.32 | $60.25 | 0 |
| 02:26 PM | $60.34 | Up $0.01 | $60.34 | $60.34 | 1,200 |
| 02:24 PM | $60.33 | Up $0.02 | $60.34 | $60.33 | 600 |
| 02:24 PM | $60.33 | Up $0.00 | $60.34 | $60.33 | 0 |
| 02:22 PM | $60.31 | Down $ -0.02 | $60.31 | $60.31 | 300 |
| 02:22 PM | $60.31 | Up $0.00 | $60.31 | $60.31 | 0 |
| 02:20 PM | $60.33 | Down $ -0.01 | $60.38 | $60.32 | 2,700 |
| 02:20 PM | $60.33 | Up $0.00 | $60.38 | $60.32 | 0 |
| 02:19 PM | $60.34 | Down $ -0.02 | $60.34 | $60.34 | 100 |
| 02:18 PM | $60.36 | Down $ -0.12 | $60.45 | $60.36 | 1,100 |
| 02:17 PM | $60.48 | Up $0.26 | $60.51 | $60.20 | 5,600 |
| 02:16 PM | $60.22 | Down $ -0.07 | $60.29 | $60.22 | 1,000 |
| 02:15 PM | $60.29 | Down $ -0.01 | $60.30 | $60.29 | 400 |
| 02:12 PM | $60.30 | Up $0.01 | $60.30 | $60.30 | 300 |
| 02:12 PM | $60.30 | Up $0.00 | $60.30 | $60.30 | 0 |
| 02:12 PM | $60.30 | Up $0.00 | $60.30 | $60.30 | 0 |
| 02:11 PM | $60.29 | Down $ -0.05 | $60.35 | $60.29 | 3,000 |
| 02:10 PM | $60.34 | Down $ -0.01 | $60.39 | $60.34 | 2,400 |
| 02:09 PM | $60.35 | Up $0.01 | $60.43 | $60.33 | 2,800 |
| 02:07 PM | $60.34 | Up $0.02 | $60.34 | $60.32 | 300 |
| 02:07 PM | $60.34 | Up $0.00 | $60.34 | $60.32 | 0 |
| 02:06 PM | $60.33 | Up $0.01 | $60.33 | $60.33 | 200 |
| 02:05 PM | $60.32 | Up $0.00 | $60.32 | $60.31 | 300 |
| 02:04 PM | $60.32 | Up $0.07 | $60.32 | $60.26 | 900 |
| 02:03 PM | $60.25 | Up $0.08 | $60.25 | $60.19 | 1,000 |
| 02:02 PM | $60.17 | Up $0.06 | $60.17 | $60.11 | 900 |
| 02:01 PM | $60.11 | Down $ -0.02 | $60.12 | $60.10 | 800 |
| 01:59 PM | $60.14 | Down $ -0.04 | $60.16 | $60.14 | 700 |
| 01:59 PM | $60.14 | Up $0.00 | $60.16 | $60.14 | 0 |
| 01:58 PM | $60.17 | Down $ -0.05 | $60.20 | $60.17 | 500 |
| 01:57 PM | $60.22 | Down $ -0.05 | $60.26 | $60.22 | 800 |
| 01:56 PM | $60.27 | Up $0.10 | $60.27 | $60.18 | 800 |
| 01:55 PM | $60.18 | Up $0.02 | $60.18 | $60.17 | 200 |
| 01:54 PM | $60.15 | Up $0.00 | $60.19 | $60.15 | 700 |
| 01:53 PM | $60.15 | Down $ -0.05 | $60.21 | $60.15 | 700 |
| 01:52 PM | $60.20 | Up $0.00 | $60.22 | $60.18 | 600 |
| 01:51 PM | $60.20 | Down $ -0.01 | $60.20 | $60.20 | 300 |
| 01:50 PM | $60.21 | Down $ -0.04 | $60.26 | $60.21 | 800 |
| 01:49 PM | $60.25 | Down $ -0.05 | $60.30 | $60.23 | 1,000 |
| 01:47 PM | $60.30 | Down $ -0.07 | $60.37 | $60.30 | 2,500 |
| 01:47 PM | $60.30 | Up $0.00 | $60.37 | $60.30 | 0 |
| 01:46 PM | $60.37 | Down $ -0.01 | $60.39 | $60.37 | 500 |
| 01:45 PM | $60.38 | Down $ -0.01 | $60.38 | $60.38 | 200 |
| 01:44 PM | $60.38 | Down $ -0.07 | $60.41 | $60.38 | 200 |
| 01:43 PM | $60.45 | Up $0.00 | $60.47 | $60.43 | 1,300 |
| 01:42 PM | $60.45 | Down $ -0.01 | $60.45 | $60.39 | 2,000 |
| 01:40 PM | $60.46 | Up $0.01 | $60.46 | $60.43 | 400 |
| 01:40 PM | $60.46 | Up $0.00 | $60.46 | $60.43 | 0 |
| 01:39 PM | $60.45 | Up $0.10 | $60.45 | $60.38 | 1,900 |
| 01:38 PM | $60.35 | Up $0.08 | $60.35 | $60.27 | 1,200 |
| 01:37 PM | $60.27 | Down $ -0.08 | $60.35 | $60.23 | 3,800 |
| 01:36 PM | $60.35 | Up $0.03 | $60.35 | $60.33 | 300 |
| 01:35 PM | $60.32 | Up $0.00 | $60.33 | $60.32 | 200 |
| 01:33 PM | $60.32 | Up $0.02 | $60.32 | $60.30 | 400 |
| 01:33 PM | $60.32 | Up $0.00 | $60.32 | $60.30 | 0 |
| 01:31 PM | $60.30 | Up $0.12 | $60.30 | $60.19 | 1,200 |
| 01:31 PM | $60.30 | Up $0.00 | $60.30 | $60.19 | 0 |
| 01:30 PM | $60.18 | Up $0.00 | $60.19 | $60.16 | 1,200 |
| 01:29 PM | $60.18 | Down $ -0.02 | $60.18 | $60.18 | 200 |
| 01:27 PM | $60.20 | Down $ -0.10 | $60.29 | $60.20 | 2,100 |
| 01:27 PM | $60.20 | Up $0.00 | $60.29 | $60.20 | 0 |
| 01:26 PM | $60.31 | Up $0.00 | $60.31 | $60.31 | 100 |
| 01:24 PM | $60.31 | Down $ -0.01 | $60.31 | $60.31 | 100 |
| 01:24 PM | $60.31 | Up $0.00 | $60.31 | $60.31 | 0 |
| 01:23 PM | $60.31 | Up $0.01 | $60.31 | $60.31 | 300 |
| 01:22 PM | $60.30 | Down $ -0.01 | $60.30 | $60.28 | 500 |
| 01:21 PM | $60.31 | Up $0.02 | $60.31 | $60.29 | 400 |
| 01:20 PM | $60.29 | Down $ -0.03 | $60.29 | $60.29 | 400 |
| 01:19 PM | $60.32 | Down $ -0.02 | $60.32 | $60.32 | 200 |
| 01:18 PM | $60.34 | Up $0.02 | $60.34 | $60.34 | 300 |
| 01:17 PM | $60.32 | Up $0.01 | $60.32 | $60.32 | 400 |
| 01:16 PM | $60.31 | Down $ -0.07 | $60.34 | $60.29 | 1,000 |
| 01:15 PM | $60.38 | Down $ -0.03 | $60.45 | $60.38 | 2,200 |
| 01:14 PM | $60.41 | Up $0.06 | $60.41 | $60.36 | 500 |
| 01:13 PM | $60.35 | Up $0.05 | $60.35 | $60.32 | 500 |
| 01:11 PM | $60.30 | Up $0.02 | $60.30 | $60.30 | 300 |
| 01:11 PM | $60.30 | Up $0.00 | $60.30 | $60.30 | 0 |
| 01:10 PM | $60.28 | Up $0.02 | $60.28 | $60.27 | 400 |
| 01:09 PM | $60.26 | Down $ -0.03 | $60.28 | $60.26 | 300 |
| 01:07 PM | $60.29 | Up $0.04 | $60.29 | $60.25 | 900 |
| 01:07 PM | $60.29 | Up $0.00 | $60.29 | $60.25 | 0 |
| 01:06 PM | $60.25 | Down $ -0.01 | $60.27 | $60.23 | 900 |
| 01:05 PM | $60.26 | Down $ -0.05 | $60.34 | $60.26 | 800 |
| 01:04 PM | $60.31 | Up $0.01 | $60.31 | $60.31 | 200 |
| 01:03 PM | $60.30 | Down $ -0.07 | $60.38 | $60.28 | 2,100 |
| 01:02 PM | $60.37 | Up $0.02 | $60.37 | $60.37 | 100 |
| 01:01 PM | $60.36 | Down $ -0.03 | $60.38 | $60.36 | 400 |
| 12:59 PM | $60.38 | Up $0.01 | $60.38 | $60.38 | 200 |
| 12:59 PM | $60.38 | Up $0.00 | $60.38 | $60.38 | 0 |
| 12:58 PM | $60.37 | Up $0.03 | $60.37 | $60.36 | 400 |
| 12:57 PM | $60.34 | Down $ -0.07 | $60.40 | $60.34 | 700 |
| 12:56 PM | $60.41 | Down $ -0.10 | $60.50 | $60.41 | 1,000 |
| 12:55 PM | $60.51 | Up $0.04 | $60.53 | $60.48 | 1,300 |
| 12:54 PM | $60.47 | Up $0.12 | $60.47 | $60.38 | 700 |
| 12:53 PM | $60.35 | Down $ -0.11 | $60.42 | $60.35 | 1,100 |
| 12:52 PM | $60.46 | Up $0.03 | $60.46 | $60.46 | 200 |
| 12:51 PM | $60.43 | Up $0.05 | $60.43 | $60.40 | 500 |
| 12:50 PM | $60.38 | Down $ -0.01 | $60.38 | $60.38 | 400 |
| 12:49 PM | $60.39 | Down $ -0.06 | $60.45 | $60.39 | 1,400 |
| 12:48 PM | $60.45 | Up $0.18 | $60.45 | $60.29 | 1,300 |
| 12:47 PM | $60.27 | Down $ -0.04 | $60.27 | $60.27 | 500 |
| 12:46 PM | $60.31 | Up $0.09 | $60.31 | $60.25 | 400 |
| 12:45 PM | $60.22 | Up $0.05 | $60.22 | $60.19 | 200 |
| 12:43 PM | $60.17 | Down $ -0.08 | $60.28 | $60.16 | 1,500 |
| 12:43 PM | $60.17 | Up $0.00 | $60.28 | $60.16 | 0 |
| 12:42 PM | $60.25 | Up $0.08 | $60.25 | $60.18 | 800 |
| 12:41 PM | $60.17 | Up $0.04 | $60.17 | $60.17 | 100 |
| 12:40 PM | $60.13 | Up $0.02 | $60.18 | $60.13 | 700 |
| 12:39 PM | $60.11 | Down $ -0.05 | $60.18 | $60.09 | 1,800 |
| 12:38 PM | $60.16 | Up $0.15 | $60.16 | $60.04 | 1,400 |
| 12:36 PM | $60.01 | Up $0.02 | $60.04 | $60.01 | 600 |
| 12:36 PM | $60.01 | Up $0.00 | $60.04 | $60.01 | 0 |
| 12:35 PM | $59.99 | Down $ -0.01 | $60.04 | $59.97 | 1,400 |
| 12:34 PM | $60.00 | Down $ -0.04 | $60.00 | $60.00 | 100 |
| 12:33 PM | $60.04 | Up $0.13 | $60.04 | $59.92 | 1,000 |
| 12:32 PM | $59.91 | Up $0.06 | $59.91 | $59.87 | 2,000 |
| 12:31 PM | $59.85 | Down $ -0.15 | $59.97 | $59.85 | 1,700 |
| 12:30 PM | $60.00 | Down $ -0.02 | $60.12 | $59.98 | 2,700 |
| 12:29 PM | $60.02 | Down $ -0.12 | $60.10 | $60.02 | 200 |
| 12:28 PM | $60.14 | Down $ -0.06 | $60.16 | $60.14 | 400 |
| 12:27 PM | $60.20 | Down $ -0.14 | $60.33 | $60.20 | 1,000 |
| 12:26 PM | $60.34 | Down $ -0.28 | $60.61 | $60.34 | 2,900 |
| 12:25 PM | $60.62 | Up $0.05 | $60.62 | $60.57 | 800 |
| 12:24 PM | $60.57 | Up $0.02 | $60.57 | $60.55 | 2,600 |
| 12:23 PM | $60.56 | Down $ -0.02 | $60.56 | $60.55 | 1,700 |
| 12:22 PM | $60.58 | Up $0.06 | $60.58 | $60.51 | 2,600 |
| 12:21 PM | $60.52 | Down $ -0.14 | $60.66 | $60.50 | 2,100 |
| 12:20 PM | $60.66 | Down $ -0.02 | $60.67 | $60.66 | 2,000 |
| 12:19 PM | $60.68 | Up $0.02 | $60.68 | $60.68 | 100 |
| 12:18 PM | $60.66 | Up $0.04 | $60.66 | $60.56 | 2,300 |
| 12:17 PM | $60.62 | Down $ -0.01 | $60.62 | $60.56 | 4,600 |
| 12:16 PM | $60.63 | Down $ -0.06 | $60.73 | $60.60 | 6,700 |
| 12:15 PM | $60.69 | Up $0.06 | $60.69 | $60.64 | 600 |
| 12:14 PM | $60.63 | Down $ -0.09 | $60.67 | $60.60 | 1,600 |
| 12:13 PM | $60.72 | Up $0.02 | $60.72 | $60.65 | 1,500 |
| 12:12 PM | $60.70 | Down $ -0.04 | $60.72 | $60.66 | 2,000 |
| 12:11 PM | $60.74 | Up $0.04 | $60.74 | $60.72 | 700 |
| 12:10 PM | $60.70 | Up $0.14 | $60.70 | $60.57 | 1,800 |
| 12:09 PM | $60.56 | Up $0.04 | $60.56 | $60.51 | 1,900 |
| 12:08 PM | $60.52 | Up $0.04 | $60.52 | $60.48 | 1,200 |
| 12:07 PM | $60.48 | Up $0.22 | $60.48 | $60.28 | 3,800 |
| 12:06 PM | $60.26 | Up $0.02 | $60.26 | $60.26 | 100 |
| 12:05 PM | $60.24 | Up $0.02 | $60.24 | $60.24 | 100 |
| 12:04 PM | $60.22 | Up $0.09 | $60.22 | $60.16 | 800 |
| 12:03 PM | $60.13 | Down $ -0.05 | $60.15 | $60.10 | 1,200 |
| 12:02 PM | $60.18 | Up $0.00 | $60.18 | $60.18 | 100 |
| 12:01 PM | $60.18 | Down $ -0.08 | $60.23 | $60.18 | 800 |
| 12:00 PM | $60.26 | Up $0.05 | $60.26 | $60.23 | 2,700 |
| 11:59 AM | $60.21 | Up $0.03 | $60.21 | $60.20 | 300 |
| 11:57 AM | $60.18 | Up $0.03 | $60.18 | $60.18 | 300 |
| 11:57 AM | $60.18 | Up $0.00 | $60.18 | $60.18 | 0 |
| 11:56 AM | $60.15 | Down $ -0.03 | $60.25 | $60.15 | 1,400 |
| 11:55 AM | $60.18 | Up $0.00 | $60.24 | $60.15 | 1,600 |
| 11:54 AM | $60.18 | Down $ -0.04 | $60.19 | $60.18 | 900 |
| 11:53 AM | $60.22 | Up $0.05 | $60.22 | $60.20 | 200 |
| 11:52 AM | $60.17 | Up $0.04 | $60.17 | $60.14 | 200 |
| 11:51 AM | $60.13 | Up $0.03 | $60.13 | $60.13 | 100 |
| 11:50 AM | $60.10 | Up $0.08 | $60.10 | $60.06 | 700 |
| 11:49 AM | $60.02 | Down $ -0.01 | $60.05 | $60.02 | 500 |
| 11:47 AM | $60.03 | Down $ -0.11 | $60.14 | $60.03 | 1,300 |
| 11:47 AM | $60.03 | Up $0.00 | $60.14 | $60.03 | 0 |
| 11:46 AM | $60.14 | Up $0.03 | $60.14 | $60.12 | 300 |
| 11:45 AM | $60.11 | Up $0.07 | $60.11 | $60.07 | 400 |
| 11:44 AM | $60.04 | Up $0.05 | $60.04 | $60.03 | 200 |
| 11:43 AM | $60.00 | Down $ -0.02 | $60.00 | $60.00 | 100 |
| 11:41 AM | $60.01 | Down $ -0.05 | $60.03 | $60.01 | 300 |
| 11:41 AM | $60.01 | Up $0.00 | $60.03 | $60.01 | 0 |
| 11:40 AM | $60.06 | Down $ -0.05 | $60.09 | $60.04 | 900 |
| 11:38 AM | $60.11 | Up $0.02 | $60.11 | $60.11 | 200 |
| 11:38 AM | $60.11 | Up $0.00 | $60.11 | $60.11 | 0 |
| 11:37 AM | $60.09 | Down $ -0.02 | $60.18 | $60.09 | 1,000 |
| 11:36 AM | $60.11 | Up $0.07 | $60.11 | $60.05 | 500 |
| 11:35 AM | $60.04 | Down $ -0.08 | $60.09 | $60.04 | 500 |
| 11:34 AM | $60.12 | Down $ -0.13 | $60.22 | $60.12 | 1,300 |
| 11:33 AM | $60.25 | Up $0.08 | $60.25 | $60.20 | 900 |
| 11:32 AM | $60.17 | Up $0.16 | $60.17 | $60.04 | 800 |
| 11:31 AM | $60.01 | Up $0.05 | $60.01 | $59.94 | 1,100 |
| 11:30 AM | $59.96 | Up $0.10 | $59.96 | $59.87 | 4,300 |
| 11:29 AM | $59.86 | Up $0.03 | $59.86 | $59.85 | 600 |
| 11:28 AM | $59.83 | Up $0.07 | $59.83 | $59.79 | 500 |
| 11:27 AM | $59.76 | Up $0.03 | $59.76 | $59.75 | 200 |
| 11:26 AM | $59.73 | Up $0.10 | $59.73 | $59.65 | 900 |
| 11:25 AM | $59.63 | Up $0.04 | $59.64 | $59.50 | 2,200 |
| 11:24 AM | $59.59 | Down $ -0.18 | $59.76 | $59.59 | 3,600 |
| 11:23 AM | $59.78 | Down $ -0.02 | $59.84 | $59.75 | 8,000 |
| 11:22 AM | $59.79 | Up $0.04 | $59.79 | $59.78 | 200 |
| 11:21 AM | $59.75 | Down $ -0.01 | $59.85 | $59.71 | 3,300 |
| 11:20 AM | $59.76 | Down $ -0.18 | $59.97 | $59.76 | 6,800 |
| 11:19 AM | $59.94 | Up $0.01 | $59.94 | $59.87 | 1,800 |
| 11:18 AM | $59.93 | Up $0.01 | $59.93 | $59.88 | 4,500 |
| 11:17 AM | $59.93 | Up $0.11 | $59.94 | $59.79 | 6,000 |
| 11:16 AM | $59.81 | Down $ -0.03 | $59.84 | $59.81 | 200 |
| 11:15 AM | $59.84 | Up $0.26 | $59.84 | $59.63 | 1,000 |
| 11:14 AM | $59.58 | Up $0.00 | $59.61 | $59.58 | 300 |
| 11:13 AM | $59.58 | Up $0.15 | $59.62 | $59.40 | 2,300 |
| 11:12 AM | $59.43 | Down $ -0.10 | $59.50 | $59.43 | 700 |
| 11:11 AM | $59.53 | Down $ -0.26 | $59.78 | $59.53 | 1,500 |
| 11:10 AM | $59.79 | Up $0.09 | $59.79 | $59.73 | 900 |
| 11:09 AM | $59.70 | Down $ -0.01 | $59.74 | $59.69 | 1,300 |
| 11:08 AM | $59.71 | Down $ -0.12 | $59.87 | $59.71 | 5,300 |
| 11:07 AM | $59.83 | Up $0.00 | $59.87 | $59.79 | 2,900 |
| 11:06 AM | $59.83 | Down $ -0.12 | $59.93 | $59.81 | 900 |
| 11:05 AM | $59.95 | Down $ -0.01 | $60.01 | $59.95 | 600 |
| 11:04 AM | $59.96 | Down $ -0.03 | $59.96 | $59.93 | 700 |
| 11:03 AM | $59.99 | Down $ -0.11 | $60.09 | $59.99 | 900 |
| 11:02 AM | $60.10 | Up $0.00 | $60.13 | $60.08 | 900 |
| 11:01 AM | $60.10 | Up $0.04 | $60.10 | $60.03 | 1,700 |
| 11:00 AM | $60.06 | Up $0.12 | $60.06 | $59.94 | 1,500 |
| 10:59 AM | $59.94 | Down $ -0.01 | $59.94 | $59.94 | 200 |
| 10:58 AM | $59.95 | Up $0.05 | $59.95 | $59.93 | 300 |
| 10:57 AM | $59.90 | Up $0.01 | $59.90 | $59.84 | 1,700 |
| 10:56 AM | $59.89 | Down $ -0.03 | $59.91 | $59.87 | 600 |
| 10:55 AM | $59.92 | Up $0.00 | $60.00 | $59.90 | 2,400 |
| 10:54 AM | $59.92 | Up $0.12 | $59.92 | $59.82 | 2,000 |
| 10:53 AM | $59.80 | Up $0.04 | $59.81 | $59.79 | 1,400 |
| 10:52 AM | $59.76 | Up $0.04 | $59.77 | $59.71 | 1,700 |
| 10:51 AM | $59.72 | Down $ -0.02 | $59.86 | $59.72 | 6,400 |
| 10:50 AM | $59.74 | Up $0.08 | $59.75 | $59.66 | 3,400 |
| 10:49 AM | $59.66 | Down $ -0.11 | $59.81 | $59.64 | 2,400 |
| 10:48 AM | $59.77 | Down $ -0.02 | $59.77 | $59.70 | 2,400 |
| 10:47 AM | $59.79 | Down $ -0.07 | $59.94 | $59.79 | 5,200 |
| 10:46 AM | $59.86 | Up $0.04 | $59.86 | $59.78 | 1,500 |
| 10:45 AM | $59.82 | Down $ -0.09 | $59.88 | $59.73 | 4,200 |
| 10:44 AM | $59.91 | Down $ -0.18 | $60.06 | $59.91 | 900 |
| 10:43 AM | $60.09 | Up $0.00 | $60.11 | $60.07 | 1,800 |
| 10:42 AM | $60.09 | Down $ -0.01 | $60.09 | $60.07 | 300 |
| 10:41 AM | $60.10 | Down $ -0.10 | $60.19 | $60.10 | 700 |
| 10:40 AM | $60.20 | Up $0.11 | $60.20 | $60.10 | 500 |
| 10:39 AM | $60.09 | Up $0.06 | $60.09 | $59.99 | 700 |
| 10:38 AM | $60.03 | Up $0.01 | $60.03 | $59.98 | 1,100 |
| 10:37 AM | $60.02 | Down $ -0.19 | $60.19 | $60.02 | 1,400 |
| 10:36 AM | $60.21 | Up $0.07 | $60.24 | $60.16 | 1,200 |
| 10:35 AM | $60.14 | Down $ -0.02 | $60.20 | $60.14 | 400 |
| 10:34 AM | $60.17 | Up $0.02 | $60.18 | $60.12 | 2,300 |
| 10:33 AM | $60.15 | Down $ -0.13 | $60.26 | $60.15 | 500 |
| 10:32 AM | $60.28 | Down $ -0.04 | $60.35 | $60.28 | 1,200 |
| 10:31 AM | $60.32 | Up $0.12 | $60.32 | $60.21 | 1,100 |
| 10:30 AM | $60.20 | Down $ -0.06 | $60.24 | $60.17 | 1,900 |
| 10:29 AM | $60.26 | Up $0.08 | $60.28 | $60.20 | 600 |
| 10:28 AM | $60.18 | Up $0.12 | $60.18 | $60.00 | 1,600 |
| 10:27 AM | $60.06 | Down $ -0.21 | $60.28 | $60.06 | 1,700 |
| 10:26 AM | $60.27 | Up $0.09 | $60.33 | $60.21 | 1,500 |
| 10:25 AM | $60.18 | Down $ -0.01 | $60.18 | $60.06 | 1,900 |
| 10:24 AM | $60.19 | Up $0.01 | $60.20 | $60.15 | 1,200 |
| 10:23 AM | $60.18 | Up $0.11 | $60.18 | $60.09 | 700 |
| 10:22 AM | $60.07 | Down $ -0.05 | $60.12 | $60.07 | 300 |
| 10:21 AM | $60.12 | Down $ -0.01 | $60.17 | $60.11 | 1,800 |
| 10:20 AM | $60.13 | Up $0.12 | $60.13 | $59.99 | 1,200 |
| 10:19 AM | $60.01 | Down $ -0.05 | $60.09 | $59.96 | 2,200 |
| 10:18 AM | $60.06 | Up $0.14 | $60.06 | $59.88 | 1,700 |
| 10:17 AM | $59.92 | Up $0.08 | $59.99 | $59.86 | 3,100 |
| 10:16 AM | $59.84 | Down $ -0.06 | $59.89 | $59.79 | 1,400 |
| 10:15 AM | $59.90 | Up $0.01 | $59.90 | $59.80 | 4,400 |
| 10:14 AM | $59.89 | Down $ -0.06 | $59.97 | $59.89 | 2,100 |
| 10:13 AM | $59.95 | Up $0.13 | $59.95 | $59.77 | 4,000 |
| 10:12 AM | $59.82 | Down $ -0.29 | $60.04 | $59.82 | 3,600 |
| 10:11 AM | $60.11 | Up $0.07 | $60.11 | $60.04 | 600 |
| 10:10 AM | $60.04 | Up $0.05 | $60.04 | $60.02 | 500 |
| 10:09 AM | $59.99 | Down $ -0.02 | $59.99 | $59.95 | 700 |
| 10:08 AM | $60.01 | Down $ -0.01 | $60.01 | $59.95 | 800 |
| 10:07 AM | $60.02 | Up $0.00 | $60.03 | $59.94 | 2,600 |
| 10:06 AM | $60.02 | Up $0.13 | $60.02 | $59.84 | 7,100 |
| 10:05 AM | $59.90 | Up $0.09 | $59.99 | $59.87 | 8,900 |
| 10:04 AM | $59.81 | Down $ -0.10 | $59.93 | $59.81 | 7,600 |
| 10:03 AM | $59.91 | Up $0.01 | $59.92 | $59.84 | 3,100 |
| 10:02 AM | $59.90 | Down $ -0.10 | $60.04 | $59.87 | 6,000 |
| 10:01 AM | $60.00 | Down $ -0.06 | $60.09 | $59.90 | 20,100 |
| 10:00 AM | $60.06 | Up $0.12 | $60.06 | $59.92 | 3,100 |
| 09:59 AM | $59.94 | Up $0.06 | $59.94 | $59.84 | 4,800 |
| 09:58 AM | $59.88 | Down $ -0.11 | $59.97 | $59.81 | 7,200 |
| 09:57 AM | $59.99 | Up $0.08 | $60.00 | $59.92 | 1,200 |
| 09:56 AM | $59.91 | Down $ -0.15 | $59.99 | $59.91 | 700 |
| 09:55 AM | $60.06 | Up $0.03 | $60.06 | $59.98 | 900 |
| 09:54 AM | $60.03 | Down $ -0.07 | $60.04 | $59.98 | 700 |
| 09:53 AM | $60.10 | Up $0.07 | $60.10 | $60.06 | 1,000 |
| 09:52 AM | $60.03 | Up $0.03 | $60.03 | $59.88 | 6,000 |
| 09:51 AM | $60.00 | Down $ -0.44 | $60.14 | $59.92 | 5,200 |
| 09:50 AM | $60.44 | Down $ -0.24 | $60.73 | $60.44 | 1,000 |
| 09:49 AM | $60.68 | Up $0.16 | $60.76 | $60.50 | 900 |
| 09:48 AM | $60.52 | Down $ -0.01 | $60.52 | $60.52 | 300 |
| 09:47 AM | $60.53 | Up $0.24 | $60.58 | $60.47 | 2,100 |
| 09:46 AM | $60.29 | Up $0.18 | $60.29 | $60.11 | 800 |
| 09:45 AM | $60.11 | Up $0.00 | $60.12 | $60.11 | 200 |
| 09:44 AM | $60.11 | Up $0.08 | $60.11 | $60.05 | 500 |
| 09:43 AM | $60.03 | Up $0.14 | $60.03 | $59.92 | 6,000 |
| 09:42 AM | $59.89 | Up $0.38 | $59.89 | $59.46 | 12,500 |
| 09:41 AM | $59.52 | Up $0.22 | $59.52 | $59.33 | 2,000 |
| 09:40 AM | $59.30 | Up $0.15 | $59.30 | $59.03 | 2,900 |
| 09:39 AM | $59.15 | Down $ -0.50 | $59.60 | $59.15 | 2,100 |
| 09:38 AM | $59.65 | Up $0.03 | $59.65 | $59.65 | 200 |
| 09:37 AM | $59.62 | Up $0.02 | $59.70 | $59.61 | 1,900 |
| 09:36 AM | $59.60 | Up $0.00 | $59.60 | $59.40 | 700 |
| 09:34 AM | $59.60 | Down $ -0.01 | $59.60 | $59.11 | 700 |
| 09:34 AM | $59.60 | Up $0.00 | $59.60 | $59.11 | 0 |
| 09:33 AM | $59.61 | Up $0.27 | $59.61 | $59.00 | 1,800 |
| 09:32 AM | $59.34 | Down $ -0.54 | $59.34 | $59.34 | 29,100 |
| 09:30 AM | $59.88 | Up $2.83 | $59.88 | $59.88 | 3,600 |
| 09:30 AM | $59.88 | Up $0.00 | $59.88 | $59.88 | 0 |
| Previous close | $57.05 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/11/2025 | $60.35 | $60.23 | $60.74 | $59.85 | 187,700 |
| 05/11/2025 | $57.05 | $56.79 | $57.16 | $56.67 | 329,500 |
| 04/11/2025 | $54.70 | $56.19 | $56.19 | $54.67 | 317,900 |
| 03/11/2025 | $58.20 | $58.13 | $58.29 | $57.45 | 401,700 |
| 31/10/2025 | $57.94 | $56.80 | $57.96 | $56.73 | 294,000 |
| 30/10/2025 | $57.79 | $57.11 | $57.84 | $56.92 | 298,600 |
| 29/10/2025 | $55.99 | $56.77 | $57.18 | $55.72 | 420,600 |
| 28/10/2025 | $55.72 | $55.45 | $56.07 | $55.37 | 346,400 |
| 27/10/2025 | $56.51 | $56.04 | $56.58 | $55.97 | 955,700 |
| 24/10/2025 | $59.63 | $59.73 | $59.83 | $58.97 | 614,400 |
| 23/10/2025 | $60.24 | $60.24 | $61.78 | $60.09 | 644,200 |
| 22/10/2025 | $58.32 | $57.56 | $58.39 | $57.33 | 400,300 |
| 21/10/2025 | $58.36 | $58.09 | $58.78 | $57.87 | 309,500 |
| 20/10/2025 | $65.06 | $64.58 | $65.16 | $64.28 | 226,000 |
| 17/10/2025 | $63.40 | $62.26 | $63.59 | $62.03 | 363,900 |
| 16/10/2025 | $67.93 | $68.65 | $69.27 | $67.62 | 343,100 |
| 15/10/2025 | $68.26 | $67.85 | $68.30 | $67.46 | 261,400 |
| 14/10/2025 | $64.10 | $64.49 | $64.74 | $63.52 | 546,700 |
| 10/10/2025 | $62.11 | $61.13 | $62.13 | $61.12 | 254,500 |
| 09/10/2025 | $60.77 | $61.29 | $61.32 | $60.57 | 297,400 |
| 08/10/2025 | $63.03 | $62.85 | $63.08 | $62.31 | 393,200 |
| 07/10/2025 | $60.06 | $59.97 | $60.35 | $59.46 | 255,300 |
| 06/10/2025 | $62.31 | $63.47 | $63.88 | $62.31 | 426,200 |
| 03/10/2025 | $59.15 | $58.92 | $59.28 | $58.57 | 168,700 |
| 02/10/2025 | $59.91 | $58.59 | $60.08 | $58.46 | 145,000 |
| 01/10/2025 | $58.80 | $59.03 | $59.08 | $58.26 | 116,600 |
| 30/09/2025 | $57.84 | $57.76 | $57.96 | $57.31 | 227,800 |
| 29/09/2025 | $58.16 | $57.99 | $58.35 | $57.42 | 267,900 |
| 26/09/2025 | $56.93 | $57.16 | $57.63 | $56.76 | 244,500 |
| 25/09/2025 | $55.66 | $55.69 | $56.10 | $55.53 | 181,700 |
Graphs are not available, please refer to the detailed table