Find a quote
TOREX GOLD RESOURCES INC
62.31 Up 3.16 (5.07 %)
Delayed : 2025/10/06 17:40:00
- Previous close $59.15
- Opening $60.23
- Today High $64.00
- Today Low $59.68
- Price Bid $62.12
- Price Ask $62.12
- 52 Weeks High $64.00
- 52 Weeks Low $25.52
- Size Bid 2
- Size Ask 2
- Volume 715,482
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $62.31 | Up $0.00 | $62.31 | $62.31 | 139,400 |
| 03:59 PM | $62.31 | Down $ -0.09 | $62.40 | $62.31 | 9,200 |
| 03:58 PM | $62.40 | Down $ -0.02 | $62.42 | $62.34 | 7,800 |
| 03:57 PM | $62.42 | Down $ -0.04 | $62.46 | $62.42 | 3,900 |
| 03:56 PM | $62.46 | Down $ -0.03 | $62.48 | $62.45 | 3,700 |
| 03:55 PM | $62.49 | Down $ -0.04 | $62.53 | $62.49 | 6,500 |
| 03:54 PM | $62.53 | Up $0.03 | $62.54 | $62.51 | 5,100 |
| 03:53 PM | $62.50 | Down $ -0.03 | $62.51 | $62.48 | 3,700 |
| 03:52 PM | $62.53 | Down $ -0.02 | $62.55 | $62.53 | 2,200 |
| 03:51 PM | $62.55 | Up $0.03 | $62.56 | $62.52 | 4,300 |
| 03:50 PM | $62.52 | Down $ -0.14 | $62.67 | $62.52 | 5,100 |
| 03:49 PM | $62.66 | Up $0.02 | $62.66 | $62.63 | 6,500 |
| 03:47 PM | $62.64 | Down $ -0.04 | $62.69 | $62.64 | 600 |
| 03:47 PM | $62.64 | Up $0.00 | $62.69 | $62.64 | 0 |
| 03:46 PM | $62.68 | Down $ -0.02 | $62.71 | $62.68 | 2,400 |
| 03:45 PM | $62.70 | Down $ -0.03 | $62.72 | $62.69 | 2,100 |
| 03:44 PM | $62.73 | Down $ -0.05 | $62.76 | $62.73 | 200 |
| 03:43 PM | $62.78 | Down $ -0.04 | $62.85 | $62.78 | 3,100 |
| 03:42 PM | $62.82 | Up $0.01 | $62.83 | $62.80 | 2,100 |
| 03:41 PM | $62.81 | Down $ -0.01 | $62.82 | $62.80 | 500 |
| 03:40 PM | $62.82 | Down $ -0.08 | $62.91 | $62.79 | 5,800 |
| 03:39 PM | $62.90 | Down $ -0.01 | $62.91 | $62.90 | 200 |
| 03:38 PM | $62.91 | Down $ -0.02 | $62.91 | $62.90 | 1,200 |
| 03:37 PM | $62.93 | Up $0.01 | $62.93 | $62.93 | 1,500 |
| 03:36 PM | $62.92 | Down $ -0.11 | $63.00 | $62.89 | 3,000 |
| 03:35 PM | $63.03 | Down $ -0.04 | $63.08 | $63.03 | 4,600 |
| 03:34 PM | $63.07 | Up $0.00 | $63.08 | $63.04 | 3,900 |
| 03:33 PM | $63.07 | Up $0.03 | $63.07 | $63.07 | 100 |
| 03:32 PM | $63.04 | Up $0.05 | $63.04 | $62.99 | 2,000 |
| 03:31 PM | $62.99 | Up $0.02 | $62.99 | $62.97 | 1,900 |
| 03:30 PM | $62.97 | Down $ -0.02 | $63.01 | $62.93 | 2,500 |
| 03:29 PM | $62.99 | Up $0.11 | $62.99 | $62.89 | 2,600 |
| 03:28 PM | $62.88 | Down $ -0.02 | $62.88 | $62.86 | 1,100 |
| 03:27 PM | $62.90 | Up $0.02 | $62.90 | $62.86 | 3,000 |
| 03:26 PM | $62.88 | Down $ -0.02 | $62.89 | $62.84 | 2,400 |
| 03:24 PM | $62.90 | Down $ -0.01 | $62.91 | $62.90 | 900 |
| 03:24 PM | $62.90 | Up $0.00 | $62.91 | $62.90 | 0 |
| 03:23 PM | $62.91 | Down $ -0.01 | $62.91 | $62.89 | 1,500 |
| 03:22 PM | $62.92 | Up $0.02 | $62.92 | $62.91 | 300 |
| 03:21 PM | $62.90 | Up $0.01 | $62.90 | $62.89 | 200 |
| 03:20 PM | $62.89 | Up $0.03 | $62.89 | $62.89 | 100 |
| 03:19 PM | $62.86 | Up $0.05 | $62.86 | $62.83 | 800 |
| 03:18 PM | $62.81 | Up $0.04 | $62.81 | $62.79 | 1,700 |
| 03:17 PM | $62.77 | Up $0.01 | $62.80 | $62.77 | 1,700 |
| 03:16 PM | $62.76 | Up $0.01 | $62.76 | $62.75 | 600 |
| 03:15 PM | $62.75 | Up $0.00 | $62.76 | $62.72 | 900 |
| 03:14 PM | $62.75 | Up $0.01 | $62.75 | $62.75 | 600 |
| 03:13 PM | $62.74 | Down $ -0.04 | $62.77 | $62.72 | 1,300 |
| 03:12 PM | $62.78 | Down $ -0.05 | $62.80 | $62.78 | 500 |
| 03:11 PM | $62.83 | Down $ -0.02 | $62.86 | $62.82 | 2,300 |
| 03:10 PM | $62.85 | Down $ -0.05 | $62.89 | $62.85 | 2,400 |
| 03:09 PM | $62.90 | Up $0.02 | $62.90 | $62.89 | 600 |
| 03:08 PM | $62.88 | Up $0.02 | $62.88 | $62.87 | 400 |
| 03:07 PM | $62.86 | Up $0.06 | $62.86 | $62.80 | 1,800 |
| 03:06 PM | $62.80 | Down $ -0.02 | $62.82 | $62.77 | 1,500 |
| 03:04 PM | $62.82 | Up $0.03 | $62.84 | $62.80 | 1,100 |
| 03:04 PM | $62.82 | Up $0.00 | $62.84 | $62.80 | 0 |
| 03:03 PM | $62.79 | Up $0.07 | $62.79 | $62.73 | 1,900 |
| 03:02 PM | $62.72 | Down $ -0.01 | $62.72 | $62.72 | 200 |
| 03:01 PM | $62.73 | Down $ -0.05 | $62.74 | $62.73 | 300 |
| 03:00 PM | $62.78 | Up $0.08 | $62.80 | $62.72 | 3,200 |
| 02:59 PM | $62.70 | Down $ -0.05 | $62.72 | $62.70 | 400 |
| 02:58 PM | $62.75 | Down $ -0.02 | $62.75 | $62.75 | 200 |
| 02:57 PM | $62.77 | Down $ -0.09 | $62.84 | $62.77 | 700 |
| 02:56 PM | $62.86 | Down $ -0.06 | $62.89 | $62.86 | 300 |
| 02:55 PM | $62.92 | Down $ -0.03 | $62.95 | $62.92 | 400 |
| 02:54 PM | $62.95 | Down $ -0.15 | $63.07 | $62.95 | 1,700 |
| 02:53 PM | $63.10 | Down $ -0.06 | $63.19 | $63.10 | 1,600 |
| 02:52 PM | $63.16 | Down $ -0.04 | $63.20 | $63.16 | 1,900 |
| 02:51 PM | $63.20 | Up $0.00 | $63.22 | $63.19 | 1,400 |
| 02:50 PM | $63.20 | Up $0.02 | $63.20 | $63.19 | 500 |
| 02:49 PM | $63.18 | Up $0.02 | $63.18 | $63.17 | 300 |
| 02:48 PM | $63.16 | Down $ -0.02 | $63.17 | $63.16 | 900 |
| 02:47 PM | $63.18 | Up $0.04 | $63.18 | $63.14 | 900 |
| 02:46 PM | $63.14 | Up $0.04 | $63.14 | $63.10 | 1,100 |
| 02:45 PM | $63.10 | Up $0.04 | $63.10 | $63.07 | 1,400 |
| 02:44 PM | $63.06 | Up $0.02 | $63.07 | $63.04 | 1,500 |
| 02:43 PM | $63.04 | Down $ -0.13 | $63.16 | $63.01 | 2,200 |
| 02:42 PM | $63.17 | Up $0.01 | $63.18 | $63.16 | 1,500 |
| 02:41 PM | $63.17 | Down $ -0.01 | $63.18 | $63.16 | 500 |
| 02:40 PM | $63.17 | Down $ -0.02 | $63.19 | $63.17 | 1,400 |
| 02:39 PM | $63.19 | Down $ -0.02 | $63.20 | $63.18 | 2,200 |
| 02:38 PM | $63.21 | Down $ -0.03 | $63.23 | $63.20 | 2,000 |
| 02:37 PM | $63.24 | Up $0.04 | $63.25 | $63.21 | 2,600 |
| 02:36 PM | $63.21 | Up $0.00 | $63.21 | $63.21 | 100 |
| 02:35 PM | $63.21 | Down $ -0.11 | $63.31 | $63.19 | 4,000 |
| 02:34 PM | $63.31 | Up $0.02 | $63.32 | $63.31 | 800 |
| 02:32 PM | $63.29 | Down $ -0.01 | $63.30 | $63.29 | 1,000 |
| 02:32 PM | $63.29 | Up $0.00 | $63.30 | $63.29 | 0 |
| 02:30 PM | $63.30 | Up $0.00 | $63.31 | $63.29 | 1,100 |
| 02:30 PM | $63.30 | Up $0.00 | $63.31 | $63.29 | 0 |
| 02:29 PM | $63.30 | Down $ -0.01 | $63.31 | $63.30 | 200 |
| 02:27 PM | $63.31 | Up $0.03 | $63.33 | $63.29 | 1,100 |
| 02:27 PM | $63.31 | Up $0.00 | $63.33 | $63.29 | 0 |
| 02:26 PM | $63.28 | Up $0.02 | $63.28 | $63.26 | 1,300 |
| 02:25 PM | $63.26 | Up $0.06 | $63.26 | $63.21 | 2,000 |
| 02:24 PM | $63.20 | Down $ -0.06 | $63.22 | $63.20 | 700 |
| 02:23 PM | $63.26 | Up $0.02 | $63.26 | $63.26 | 900 |
| 02:22 PM | $63.24 | Down $ -0.05 | $63.28 | $63.23 | 1,300 |
| 02:21 PM | $63.28 | Down $ -0.04 | $63.31 | $63.28 | 300 |
| 02:20 PM | $63.32 | Down $ -0.04 | $63.34 | $63.32 | 300 |
| 02:19 PM | $63.36 | Down $ -0.05 | $63.38 | $63.36 | 400 |
| 02:17 PM | $63.41 | Down $ -0.06 | $63.48 | $63.41 | 1,600 |
| 02:17 PM | $63.41 | Up $0.00 | $63.48 | $63.41 | 0 |
| 02:16 PM | $63.47 | Up $0.09 | $63.48 | $63.38 | 1,600 |
| 02:15 PM | $63.38 | Up $0.03 | $63.38 | $63.34 | 1,100 |
| 02:14 PM | $63.35 | Down $ -0.04 | $63.38 | $63.35 | 800 |
| 02:13 PM | $63.39 | Down $ -0.02 | $63.39 | $63.39 | 100 |
| 02:12 PM | $63.41 | Down $ -0.03 | $63.42 | $63.39 | 500 |
| 02:11 PM | $63.44 | Down $ -0.08 | $63.50 | $63.44 | 800 |
| 02:10 PM | $63.52 | Down $ -0.01 | $63.53 | $63.51 | 1,200 |
| 02:09 PM | $63.52 | Down $ -0.02 | $63.53 | $63.50 | 900 |
| 02:08 PM | $63.54 | Down $ -0.04 | $63.57 | $63.54 | 400 |
| 02:07 PM | $63.58 | Down $ -0.07 | $63.65 | $63.58 | 500 |
| 02:06 PM | $63.65 | Down $ -0.07 | $63.71 | $63.65 | 1,300 |
| 02:05 PM | $63.72 | Down $ -0.06 | $63.77 | $63.70 | 2,000 |
| 02:02 PM | $63.78 | Up $0.11 | $63.78 | $63.70 | 1,100 |
| 02:02 PM | $63.78 | Up $0.00 | $63.78 | $63.70 | 0 |
| 02:02 PM | $63.78 | Up $0.00 | $63.78 | $63.70 | 0 |
| 02:01 PM | $63.67 | Down $ -0.07 | $63.72 | $63.67 | 400 |
| 02:00 PM | $63.74 | Down $ -0.07 | $63.85 | $63.74 | 4,200 |
| 01:59 PM | $63.81 | Down $ -0.02 | $63.81 | $63.79 | 500 |
| 01:58 PM | $63.83 | Up $0.05 | $63.88 | $63.69 | 4,100 |
| 01:56 PM | $63.77 | Down $ -0.03 | $63.83 | $63.77 | 1,900 |
| 01:56 PM | $63.77 | Up $0.00 | $63.83 | $63.77 | 0 |
| 01:55 PM | $63.80 | Up $0.34 | $63.80 | $63.47 | 10,200 |
| 01:54 PM | $63.46 | Up $0.01 | $63.46 | $63.45 | 300 |
| 01:53 PM | $63.45 | Down $ -0.02 | $63.49 | $63.44 | 2,700 |
| 01:52 PM | $63.47 | Up $0.01 | $63.47 | $63.47 | 100 |
| 01:51 PM | $63.46 | Down $ -0.01 | $63.47 | $63.46 | 900 |
| 01:49 PM | $63.47 | Up $0.02 | $63.47 | $63.47 | 100 |
| 01:49 PM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 01:48 PM | $63.45 | Up $0.02 | $63.46 | $63.45 | 500 |
| 01:47 PM | $63.43 | Up $0.03 | $63.43 | $63.38 | 700 |
| 01:46 PM | $63.40 | Down $ -0.02 | $63.40 | $63.40 | 100 |
| 01:45 PM | $63.42 | Up $0.04 | $63.42 | $63.40 | 700 |
| 01:44 PM | $63.38 | Up $0.03 | $63.45 | $63.33 | 2,400 |
| 01:43 PM | $63.35 | Up $0.05 | $63.35 | $63.35 | 200 |
| 01:42 PM | $63.30 | Up $0.00 | $63.33 | $63.30 | 200 |
| 01:41 PM | $63.30 | Up $0.00 | $63.30 | $63.24 | 1,900 |
| 01:38 PM | $63.30 | Down $ -0.06 | $63.35 | $63.28 | 1,000 |
| 01:38 PM | $63.30 | Up $0.00 | $63.35 | $63.28 | 0 |
| 01:38 PM | $63.30 | Up $0.00 | $63.35 | $63.28 | 0 |
| 01:37 PM | $63.36 | Up $0.00 | $63.38 | $63.36 | 1,000 |
| 01:36 PM | $63.36 | Down $ -0.05 | $63.42 | $63.36 | 1,100 |
| 01:35 PM | $63.41 | Up $0.09 | $63.43 | $63.31 | 4,600 |
| 01:33 PM | $63.32 | Down $ -0.02 | $63.34 | $63.30 | 2,100 |
| 01:33 PM | $63.32 | Up $0.00 | $63.34 | $63.30 | 0 |
| 01:32 PM | $63.34 | Down $ -0.14 | $63.48 | $63.34 | 4,800 |
| 01:31 PM | $63.48 | Down $ -0.01 | $63.48 | $63.45 | 2,600 |
| 01:30 PM | $63.49 | Up $0.02 | $63.51 | $63.49 | 3,300 |
| 01:29 PM | $63.47 | Down $ -0.01 | $63.48 | $63.46 | 2,900 |
| 01:28 PM | $63.48 | Down $ -0.02 | $63.48 | $63.46 | 2,000 |
| 01:27 PM | $63.49 | Up $0.00 | $63.50 | $63.47 | 1,100 |
| 01:26 PM | $63.49 | Up $0.02 | $63.50 | $63.44 | 6,300 |
| 01:25 PM | $63.48 | Up $0.02 | $63.52 | $63.46 | 3,700 |
| 01:24 PM | $63.46 | Down $ -0.01 | $63.47 | $63.46 | 2,000 |
| 01:23 PM | $63.47 | Down $ -0.01 | $63.50 | $63.45 | 2,900 |
| 01:22 PM | $63.48 | Down $ -0.02 | $63.48 | $63.47 | 400 |
| 01:21 PM | $63.50 | Up $0.07 | $63.50 | $63.42 | 2,800 |
| 01:20 PM | $63.43 | Down $ -0.06 | $63.48 | $63.43 | 1,100 |
| 01:18 PM | $63.50 | Up $0.09 | $63.50 | $63.42 | 3,700 |
| 01:18 PM | $63.50 | Up $0.00 | $63.50 | $63.42 | 0 |
| 01:17 PM | $63.41 | Up $0.07 | $63.41 | $63.33 | 3,300 |
| 01:16 PM | $63.34 | Down $ -0.07 | $63.42 | $63.34 | 900 |
| 01:15 PM | $63.41 | Down $ -0.02 | $63.42 | $63.41 | 200 |
| 01:14 PM | $63.43 | Down $ -0.03 | $63.46 | $63.43 | 400 |
| 01:12 PM | $63.46 | Up $0.00 | $63.46 | $63.46 | 100 |
| 01:12 PM | $63.46 | Up $0.00 | $63.46 | $63.46 | 0 |
| 01:11 PM | $63.46 | Down $ -0.05 | $63.49 | $63.46 | 300 |
| 01:10 PM | $63.51 | Up $0.04 | $63.52 | $63.44 | 2,200 |
| 01:07 PM | $63.47 | Down $ -0.05 | $63.55 | $63.47 | 1,000 |
| 01:07 PM | $63.47 | Up $0.00 | $63.55 | $63.47 | 0 |
| 01:07 PM | $63.47 | Up $0.00 | $63.55 | $63.47 | 0 |
| 01:06 PM | $63.52 | Up $0.03 | $63.56 | $63.51 | 4,300 |
| 01:05 PM | $63.49 | Up $0.02 | $63.49 | $63.47 | 600 |
| 01:04 PM | $63.47 | Down $ -0.01 | $63.47 | $63.45 | 700 |
| 01:02 PM | $63.48 | Down $ -0.01 | $63.50 | $63.47 | 500 |
| 01:02 PM | $63.48 | Up $0.00 | $63.50 | $63.47 | 0 |
| 01:01 PM | $63.49 | Up $0.00 | $63.50 | $63.48 | 1,000 |
| 01:00 PM | $63.49 | Up $0.03 | $63.50 | $63.47 | 1,200 |
| 12:59 PM | $63.46 | Up $0.03 | $63.46 | $63.44 | 800 |
| 12:58 PM | $63.43 | Up $0.03 | $63.45 | $63.38 | 1,800 |
| 12:57 PM | $63.40 | Up $0.09 | $63.40 | $63.32 | 2,500 |
| 12:56 PM | $63.31 | Down $ -0.03 | $63.33 | $63.31 | 400 |
| 12:55 PM | $63.34 | Down $ -0.02 | $63.35 | $63.34 | 500 |
| 12:54 PM | $63.36 | Up $0.04 | $63.36 | $63.35 | 1,000 |
| 12:53 PM | $63.32 | Up $0.06 | $63.32 | $63.25 | 1,200 |
| 12:52 PM | $63.26 | Down $ -0.07 | $63.32 | $63.25 | 1,200 |
| 12:51 PM | $63.33 | Down $ -0.07 | $63.37 | $63.33 | 600 |
| 12:50 PM | $63.40 | Up $0.04 | $63.40 | $63.37 | 400 |
| 12:49 PM | $63.36 | Down $ -0.07 | $63.44 | $63.36 | 1,200 |
| 12:48 PM | $63.43 | Up $0.11 | $63.43 | $63.36 | 1,400 |
| 12:46 PM | $63.32 | Down $ -0.04 | $63.35 | $63.32 | 400 |
| 12:46 PM | $63.32 | Up $0.00 | $63.35 | $63.32 | 0 |
| 12:45 PM | $63.36 | Up $0.07 | $63.37 | $63.28 | 1,400 |
| 12:44 PM | $63.29 | Up $0.01 | $63.36 | $63.29 | 1,100 |
| 12:43 PM | $63.28 | Up $0.03 | $63.28 | $63.27 | 200 |
| 12:42 PM | $63.25 | Down $ -0.02 | $63.28 | $63.25 | 300 |
| 12:40 PM | $63.27 | Down $ -0.08 | $63.33 | $63.27 | 400 |
| 12:40 PM | $63.27 | Up $0.00 | $63.33 | $63.27 | 0 |
| 12:39 PM | $63.35 | Up $0.11 | $63.38 | $63.21 | 2,700 |
| 12:38 PM | $63.24 | Up $0.01 | $63.24 | $63.24 | 200 |
| 12:37 PM | $63.23 | Down $ -0.02 | $63.23 | $63.21 | 1,100 |
| 12:36 PM | $63.25 | Up $0.01 | $63.26 | $63.25 | 200 |
| 12:35 PM | $63.24 | Down $ -0.02 | $63.25 | $63.24 | 200 |
| 12:34 PM | $63.26 | Up $0.02 | $63.26 | $63.24 | 800 |
| 12:33 PM | $63.24 | Down $ -0.06 | $63.31 | $63.21 | 3,100 |
| 12:32 PM | $63.30 | Down $ -0.01 | $63.30 | $63.28 | 400 |
| 12:31 PM | $63.31 | Up $0.03 | $63.31 | $63.29 | 500 |
| 12:30 PM | $63.28 | Down $ -0.02 | $63.28 | $63.28 | 100 |
| 12:29 PM | $63.30 | Down $ -0.01 | $63.30 | $63.29 | 300 |
| 12:27 PM | $63.31 | Up $0.08 | $63.32 | $63.24 | 1,900 |
| 12:27 PM | $63.31 | Up $0.00 | $63.32 | $63.24 | 0 |
| 12:26 PM | $63.23 | Up $0.02 | $63.25 | $63.20 | 2,500 |
| 12:25 PM | $63.21 | Down $ -0.06 | $63.25 | $63.21 | 2,100 |
| 12:24 PM | $63.27 | Down $ -0.05 | $63.30 | $63.25 | 1,200 |
| 12:23 PM | $63.32 | Down $ -0.06 | $63.38 | $63.32 | 600 |
| 12:22 PM | $63.39 | Down $ -0.01 | $63.39 | $63.39 | 100 |
| 12:21 PM | $63.39 | Up $0.02 | $63.39 | $63.39 | 100 |
| 12:20 PM | $63.37 | Up $0.06 | $63.37 | $63.32 | 1,000 |
| 12:19 PM | $63.31 | Up $0.05 | $63.32 | $63.29 | 900 |
| 12:18 PM | $63.26 | Down $ -0.04 | $63.28 | $63.26 | 400 |
| 12:17 PM | $63.30 | Down $ -0.03 | $63.31 | $63.28 | 300 |
| 12:16 PM | $63.33 | Up $0.12 | $63.35 | $63.23 | 1,600 |
| 12:15 PM | $63.21 | Down $ -0.01 | $63.27 | $63.21 | 900 |
| 12:14 PM | $63.22 | Down $ -0.08 | $63.29 | $63.22 | 2,400 |
| 12:13 PM | $63.30 | Up $0.01 | $63.31 | $63.23 | 900 |
| 12:12 PM | $63.29 | Up $0.05 | $63.31 | $63.21 | 1,400 |
| 12:11 PM | $63.24 | Down $ -0.12 | $63.32 | $63.20 | 2,700 |
| 12:10 PM | $63.36 | Down $ -0.33 | $63.70 | $63.32 | 7,100 |
| 12:09 PM | $63.69 | Down $ -0.11 | $63.78 | $63.69 | 3,100 |
| 12:08 PM | $63.80 | Up $0.06 | $63.80 | $63.76 | 700 |
| 12:06 PM | $63.74 | Down $ -0.02 | $63.81 | $63.61 | 7,200 |
| 12:06 PM | $63.74 | Up $0.00 | $63.81 | $63.61 | 0 |
| 12:05 PM | $63.76 | Up $0.01 | $63.76 | $63.74 | 400 |
| 12:04 PM | $63.75 | Down $ -0.05 | $63.78 | $63.75 | 1,600 |
| 12:03 PM | $63.80 | Up $0.00 | $63.80 | $63.75 | 1,600 |
| 12:02 PM | $63.80 | Down $ -0.04 | $63.85 | $63.80 | 1,100 |
| 12:01 PM | $63.84 | Up $0.02 | $63.84 | $63.83 | 600 |
| 12:00 PM | $63.82 | Down $ -0.01 | $63.82 | $63.71 | 1,500 |
| 11:59 AM | $63.83 | Down $ -0.04 | $63.85 | $63.83 | 600 |
| 11:57 AM | $63.87 | Down $ -0.13 | $64.00 | $63.83 | 1,100 |
| 11:57 AM | $63.87 | Up $0.00 | $64.00 | $63.83 | 0 |
| 11:56 AM | $64.00 | Up $0.00 | $64.00 | $64.00 | 100 |
| 11:55 AM | $64.00 | Up $0.20 | $64.00 | $63.83 | 2,500 |
| 11:54 AM | $63.80 | Up $0.00 | $63.80 | $63.80 | 200 |
| 11:53 AM | $63.80 | Up $0.00 | $63.80 | $63.70 | 1,400 |
| 11:51 AM | $63.80 | Up $0.01 | $63.81 | $63.80 | 200 |
| 11:51 AM | $63.80 | Up $0.00 | $63.81 | $63.80 | 0 |
| 11:50 AM | $63.79 | Down $ -0.04 | $63.81 | $63.79 | 300 |
| 11:49 AM | $63.83 | Down $ -0.01 | $63.88 | $63.83 | 700 |
| 11:48 AM | $63.84 | Down $ -0.05 | $63.88 | $63.84 | 400 |
| 11:47 AM | $63.90 | Up $0.03 | $63.90 | $63.88 | 200 |
| 11:46 AM | $63.87 | Up $0.09 | $63.87 | $63.83 | 500 |
| 11:45 AM | $63.79 | Up $0.01 | $63.79 | $63.79 | 200 |
| 11:43 AM | $63.77 | Up $0.06 | $63.78 | $63.74 | 300 |
| 11:43 AM | $63.77 | Up $0.00 | $63.78 | $63.74 | 0 |
| 11:42 AM | $63.71 | Down $ -0.05 | $63.73 | $63.71 | 400 |
| 11:41 AM | $63.76 | Down $ -0.13 | $63.91 | $63.76 | 2,200 |
| 11:40 AM | $63.89 | Up $0.07 | $63.89 | $63.85 | 200 |
| 11:39 AM | $63.82 | Up $0.14 | $63.89 | $63.67 | 4,600 |
| 11:38 AM | $63.68 | Up $0.14 | $63.68 | $63.58 | 400 |
| 11:37 AM | $63.54 | Up $0.14 | $63.54 | $63.42 | 5,300 |
| 11:36 AM | $63.40 | Up $0.10 | $63.50 | $63.33 | 2,700 |
| 11:35 AM | $63.30 | Up $0.01 | $63.30 | $63.24 | 2,700 |
| 11:34 AM | $63.29 | Up $0.04 | $63.29 | $63.27 | 700 |
| 11:33 AM | $63.25 | Up $0.09 | $63.25 | $63.19 | 1,100 |
| 11:32 AM | $63.16 | Up $0.06 | $63.16 | $63.13 | 500 |
| 11:31 AM | $63.10 | Up $0.08 | $63.10 | $63.05 | 400 |
| 11:30 AM | $63.02 | Up $0.02 | $63.02 | $62.97 | 1,600 |
| 11:29 AM | $63.00 | Up $0.04 | $63.01 | $62.94 | 5,200 |
| 11:28 AM | $62.96 | Up $0.07 | $62.96 | $62.90 | 1,400 |
| 11:27 AM | $62.89 | Up $0.23 | $62.89 | $62.67 | 1,700 |
| 11:26 AM | $62.66 | Down $ -0.13 | $62.78 | $62.64 | 2,700 |
| 11:23 AM | $62.79 | Down $ -0.22 | $63.01 | $62.79 | 3,300 |
| 11:23 AM | $62.79 | Up $0.00 | $63.01 | $62.79 | 0 |
| 11:23 AM | $62.79 | Up $0.00 | $63.01 | $62.79 | 0 |
| 11:22 AM | $63.00 | Up $0.00 | $63.00 | $62.96 | 2,600 |
| 11:21 AM | $63.00 | Down $ -0.01 | $63.01 | $62.96 | 3,300 |
| 11:20 AM | $63.01 | Up $0.01 | $63.01 | $62.99 | 800 |
| 11:19 AM | $63.00 | Up $0.01 | $63.00 | $63.00 | 1,000 |
| 11:18 AM | $63.00 | Down $ -0.05 | $63.02 | $62.98 | 1,000 |
| 11:17 AM | $63.04 | Up $0.03 | $63.04 | $62.98 | 3,700 |
| 11:16 AM | $63.01 | Up $0.07 | $63.01 | $62.94 | 1,500 |
| 11:15 AM | $62.94 | Up $0.03 | $62.98 | $62.91 | 500 |
| 11:14 AM | $62.91 | Up $0.06 | $62.91 | $62.88 | 900 |
| 11:13 AM | $62.85 | Up $0.02 | $62.85 | $62.83 | 300 |
| 11:12 AM | $62.83 | Down $ -0.07 | $62.92 | $62.81 | 1,100 |
| 11:11 AM | $62.90 | Up $0.10 | $62.90 | $62.83 | 400 |
| 11:10 AM | $62.80 | Up $0.00 | $62.81 | $62.77 | 2,400 |
| 11:09 AM | $62.80 | Up $0.00 | $62.85 | $62.76 | 6,200 |
| 11:08 AM | $62.80 | Down $ -0.04 | $62.87 | $62.79 | 1,700 |
| 11:07 AM | $62.84 | Up $0.25 | $62.84 | $62.60 | 2,500 |
| 11:06 AM | $62.59 | Up $0.10 | $62.59 | $62.48 | 13,400 |
| 11:05 AM | $62.49 | Up $0.14 | $62.49 | $62.36 | 1,100 |
| 11:04 AM | $62.36 | Up $0.04 | $62.36 | $62.30 | 3,400 |
| 11:03 AM | $62.32 | Up $0.00 | $62.34 | $62.31 | 3,900 |
| 11:02 AM | $62.31 | Up $0.13 | $62.32 | $62.21 | 1,800 |
| 11:01 AM | $62.18 | Down $ -0.15 | $62.30 | $62.16 | 2,600 |
| 11:00 AM | $62.33 | Up $0.13 | $62.33 | $62.20 | 2,300 |
| 10:59 AM | $62.20 | Up $0.02 | $62.21 | $62.16 | 2,500 |
| 10:58 AM | $62.18 | Up $0.01 | $62.20 | $62.18 | 400 |
| 10:57 AM | $62.17 | Down $ -0.05 | $62.19 | $62.15 | 2,600 |
| 10:56 AM | $62.22 | Up $0.00 | $62.22 | $62.16 | 600 |
| 10:55 AM | $62.22 | Up $0.00 | $62.24 | $62.20 | 400 |
| 10:54 AM | $62.22 | Up $0.05 | $62.22 | $62.11 | 600 |
| 10:53 AM | $62.17 | Up $0.07 | $62.17 | $62.11 | 800 |
| 10:52 AM | $62.10 | Down $ -0.11 | $62.19 | $62.10 | 500 |
| 10:51 AM | $62.21 | Down $ -0.08 | $62.27 | $62.21 | 500 |
| 10:50 AM | $62.29 | Down $ -0.07 | $62.36 | $62.29 | 2,000 |
| 10:49 AM | $62.36 | Up $0.00 | $62.40 | $62.31 | 1,100 |
| 10:48 AM | $62.36 | Up $0.03 | $62.41 | $62.35 | 1,000 |
| 10:47 AM | $62.33 | Down $ -0.01 | $62.39 | $62.30 | 1,100 |
| 10:46 AM | $62.34 | Up $0.09 | $62.36 | $62.27 | 800 |
| 10:45 AM | $62.25 | Down $ -0.02 | $62.28 | $62.22 | 1,200 |
| 10:44 AM | $62.27 | Up $0.05 | $62.29 | $62.20 | 1,400 |
| 10:43 AM | $62.22 | Up $0.01 | $62.25 | $62.21 | 1,400 |
| 10:42 AM | $62.21 | Up $0.33 | $62.21 | $61.90 | 5,600 |
| 10:41 AM | $61.88 | Up $0.14 | $61.88 | $61.77 | 500 |
| 10:40 AM | $61.74 | Up $0.17 | $61.74 | $61.61 | 800 |
| 10:39 AM | $61.57 | Up $0.11 | $61.57 | $61.47 | 400 |
| 10:38 AM | $61.46 | Up $0.09 | $61.46 | $61.40 | 1,600 |
| 10:37 AM | $61.37 | Down $ -0.16 | $61.50 | $61.32 | 1,300 |
| 10:36 AM | $61.53 | Down $ -0.01 | $61.56 | $61.52 | 500 |
| 10:35 AM | $61.54 | Up $0.00 | $61.54 | $61.53 | 500 |
| 10:34 AM | $61.54 | Up $0.01 | $61.56 | $61.54 | 600 |
| 10:33 AM | $61.53 | Up $0.12 | $61.53 | $61.43 | 1,500 |
| 10:32 AM | $61.41 | Up $0.06 | $61.43 | $61.37 | 1,900 |
| 10:31 AM | $61.35 | Down $ -0.05 | $61.43 | $61.30 | 1,600 |
| 10:30 AM | $61.40 | Up $0.04 | $61.40 | $61.37 | 400 |
| 10:29 AM | $61.36 | Down $ -0.03 | $61.41 | $61.36 | 300 |
| 10:28 AM | $61.39 | Down $ -0.01 | $61.41 | $61.39 | 600 |
| 10:27 AM | $61.40 | Up $0.06 | $61.40 | $61.37 | 200 |
| 10:26 AM | $61.34 | Up $0.08 | $61.34 | $61.29 | 300 |
| 10:25 AM | $61.26 | Down $ -0.10 | $61.35 | $61.26 | 900 |
| 10:24 AM | $61.36 | Down $ -0.05 | $61.39 | $61.36 | 1,000 |
| 10:23 AM | $61.41 | Up $0.04 | $61.41 | $61.35 | 700 |
| 10:22 AM | $61.37 | Up $0.12 | $61.37 | $61.23 | 900 |
| 10:21 AM | $61.25 | Down $ -0.06 | $61.34 | $61.11 | 2,800 |
| 10:20 AM | $61.31 | Up $0.06 | $61.32 | $61.28 | 1,000 |
| 10:19 AM | $61.25 | Up $0.04 | $61.25 | $61.22 | 400 |
| 10:18 AM | $61.21 | Down $ -0.02 | $61.21 | $61.19 | 400 |
| 10:17 AM | $61.23 | Down $ -0.11 | $61.36 | $61.23 | 1,900 |
| 10:16 AM | $61.34 | Up $0.16 | $61.34 | $61.21 | 600 |
| 10:15 AM | $61.18 | Up $0.03 | $61.18 | $61.14 | 400 |
| 10:14 AM | $61.15 | Up $0.03 | $61.15 | $61.10 | 500 |
| 10:13 AM | $61.12 | Up $0.04 | $61.13 | $61.08 | 600 |
| 10:12 AM | $61.08 | Down $ -0.01 | $61.10 | $61.07 | 400 |
| 10:11 AM | $61.09 | Up $0.04 | $61.09 | $61.07 | 300 |
| 10:10 AM | $61.05 | Down $ -0.07 | $61.18 | $61.05 | 1,400 |
| 10:09 AM | $61.12 | Up $0.10 | $61.12 | $60.97 | 1,000 |
| 10:08 AM | $61.02 | Up $0.01 | $61.02 | $60.99 | 3,700 |
| 10:07 AM | $61.01 | Up $0.05 | $61.04 | $60.98 | 700 |
| 10:06 AM | $60.96 | Down $ -0.04 | $61.02 | $60.87 | 3,500 |
| 10:05 AM | $61.00 | Down $ -0.14 | $61.18 | $60.97 | 1,900 |
| 10:04 AM | $61.14 | Down $ -0.20 | $61.31 | $61.14 | 1,000 |
| 10:03 AM | $61.34 | Down $ -0.08 | $61.46 | $61.34 | 1,600 |
| 10:02 AM | $61.42 | Down $ -0.07 | $61.48 | $61.42 | 1,400 |
| 10:01 AM | $61.49 | Down $ -0.04 | $61.55 | $61.49 | 1,000 |
| 10:00 AM | $61.53 | Up $0.14 | $61.55 | $61.36 | 2,200 |
| 09:59 AM | $61.39 | Down $ -0.13 | $61.51 | $61.39 | 700 |
| 09:58 AM | $61.52 | Up $0.02 | $61.57 | $61.47 | 1,000 |
| 09:57 AM | $61.50 | Up $0.01 | $61.55 | $61.47 | 1,800 |
| 09:56 AM | $61.49 | Down $ -0.07 | $61.54 | $61.48 | 1,300 |
| 09:55 AM | $61.56 | Down $ -0.09 | $61.64 | $61.52 | 1,400 |
| 09:54 AM | $61.65 | Down $ -0.21 | $61.84 | $61.65 | 800 |
| 09:53 AM | $61.86 | Up $0.00 | $61.86 | $61.78 | 1,500 |
| 09:52 AM | $61.86 | Down $ -0.02 | $61.88 | $61.81 | 1,000 |
| 09:51 AM | $61.88 | Up $0.19 | $61.88 | $61.70 | 1,500 |
| 09:50 AM | $61.69 | Down $ -0.02 | $61.79 | $61.66 | 2,600 |
| 09:49 AM | $61.71 | Up $0.00 | $61.72 | $61.70 | 600 |
| 09:48 AM | $61.71 | Up $0.00 | $61.75 | $61.67 | 1,200 |
| 09:47 AM | $61.71 | Up $0.07 | $61.71 | $61.54 | 1,300 |
| 09:46 AM | $61.64 | Up $0.19 | $61.84 | $61.60 | 2,800 |
| 09:44 AM | $61.45 | Up $0.16 | $61.45 | $61.45 | 200 |
| 09:44 AM | $61.45 | Up $0.00 | $61.45 | $61.45 | 0 |
| 09:43 AM | $61.29 | Down $ -0.26 | $61.51 | $61.02 | 500 |
| 09:42 AM | $61.55 | Down $ -0.16 | $61.55 | $61.55 | 200 |
| 09:41 AM | $61.71 | Up $0.53 | $61.71 | $61.21 | 2,000 |
| 09:40 AM | $61.18 | Down $ -0.22 | $61.23 | $61.18 | 800 |
| 09:39 AM | $61.40 | Up $0.40 | $61.40 | $61.24 | 2,600 |
| 09:38 AM | $61.00 | Up $0.11 | $61.00 | $60.95 | 900 |
| 09:36 AM | $60.89 | Down $ -0.09 | $60.90 | $60.76 | 600 |
| 09:36 AM | $60.89 | Up $0.00 | $60.90 | $60.76 | 0 |
| 09:35 AM | $60.98 | Up $0.04 | $60.98 | $60.98 | 200 |
| 09:33 AM | $60.94 | Up $0.19 | $60.94 | $60.75 | 1,400 |
| 09:33 AM | $60.94 | Up $0.00 | $60.94 | $60.75 | 0 |
| 09:32 AM | $60.75 | Up $0.55 | $60.75 | $60.33 | 2,400 |
| 09:31 AM | $60.20 | Up $0.52 | $60.20 | $59.88 | 500 |
| 09:30 AM | $59.68 | Up $0.53 | $60.55 | $59.68 | 4,200 |
| Previous close | $59.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/10/2025 | $62.31 | $63.79 | $63.88 | $62.31 | 498,500 |
| 03/10/2025 | $59.15 | $59.17 | $59.28 | $58.57 | 194,400 |
| 02/10/2025 | $59.91 | $58.00 | $60.08 | $57.96 | 170,900 |
| 01/10/2025 | $58.80 | $58.81 | $59.27 | $58.26 | 140,800 |
| 30/09/2025 | $57.84 | $57.65 | $58.13 | $57.31 | 259,500 |
| 29/09/2025 | $58.16 | $57.86 | $58.35 | $57.42 | 311,100 |
| 26/09/2025 | $56.93 | $56.75 | $57.63 | $56.68 | 273,300 |
| 25/09/2025 | $55.66 | $55.79 | $56.10 | $55.53 | 205,500 |
| 24/09/2025 | $55.05 | $55.62 | $55.82 | $55.03 | 247,700 |
| 23/09/2025 | $57.46 | $57.31 | $57.77 | $56.88 | 300,300 |
| 22/09/2025 | $57.60 | $56.85 | $57.99 | $56.78 | 442,900 |
| 19/09/2025 | $55.16 | $54.15 | $55.36 | $54.13 | 1,957,000 |
| 18/09/2025 | $53.20 | $52.45 | $53.25 | $52.38 | 240,200 |
| 17/09/2025 | $53.23 | $53.61 | $54.32 | $52.87 | 286,200 |
| 16/09/2025 | $53.24 | $53.68 | $53.81 | $52.89 | 370,800 |
| 15/09/2025 | $54.67 | $55.26 | $55.40 | $54.35 | 271,100 |
| 12/09/2025 | $53.54 | $53.26 | $53.58 | $53.22 | 184,500 |
| 11/09/2025 | $53.89 | $53.96 | $54.37 | $53.72 | 279,700 |
| 10/09/2025 | $53.38 | $52.35 | $53.50 | $52.30 | 268,700 |
| 09/09/2025 | $51.56 | $51.31 | $51.62 | $51.09 | 200,900 |
| 08/09/2025 | $51.50 | $51.97 | $52.08 | $51.30 | 239,600 |
| 05/09/2025 | $50.70 | $51.03 | $51.22 | $50.32 | 154,900 |
| 04/09/2025 | $49.57 | $50.02 | $50.21 | $49.48 | 215,300 |
| 03/09/2025 | $49.83 | $51.13 | $51.14 | $49.35 | 566,600 |
| 02/09/2025 | $50.84 | $50.39 | $50.93 | $50.18 | 438,800 |
| 29/08/2025 | $45.81 | $44.98 | $45.85 | $44.98 | 295,000 |
| 28/08/2025 | $43.97 | $43.61 | $44.34 | $43.57 | 238,600 |
| 27/08/2025 | $43.60 | $43.32 | $43.70 | $43.18 | 192,300 |
| 26/08/2025 | $43.37 | $43.29 | $43.49 | $43.13 | 115,400 |
| 25/08/2025 | $42.65 | $43.30 | $43.38 | $42.51 | 97,800 |
Graphs are not available, please refer to the detailed table