Find a quote
TERRAVEST INDUSTRIES INC
141.69 Down -0.39 (-0.28 %)
Delayed : 2026/01/28 17:40:00
- Previous close $142.08
- Opening $141.71
- Today High $142.10
- Today Low $137.01
- Price Bid $137.50
- Price Ask $137.50
- 52 Weeks High $176.64
- 52 Weeks Low $100.31
- Size Bid 1
- Size Ask 1
- Volume 84,900
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $141.69 | Down $ -0.01 | $141.69 | $141.69 | 1,900 |
| 03:59 PM | $141.70 | Down $ -0.21 | $141.92 | $141.70 | 1,500 |
| 03:58 PM | $141.91 | Up $0.11 | $141.91 | $141.91 | 100 |
| 03:55 PM | $141.80 | Up $0.00 | $141.80 | $141.63 | 200 |
| 03:55 PM | $141.80 | Up $0.00 | $141.80 | $141.63 | 0 |
| 03:55 PM | $141.80 | Up $0.00 | $141.80 | $141.63 | 0 |
| 03:52 PM | $141.80 | Up $0.08 | $141.80 | $141.80 | 100 |
| 03:52 PM | $141.80 | Up $0.00 | $141.80 | $141.80 | 0 |
| 03:52 PM | $141.80 | Up $0.00 | $141.80 | $141.80 | 0 |
| 03:51 PM | $141.72 | Up $0.20 | $141.72 | $141.61 | 400 |
| 03:50 PM | $141.52 | Up $0.14 | $141.52 | $141.52 | 300 |
| 03:43 PM | $141.38 | Down $ -0.29 | $141.47 | $141.38 | 1,100 |
| 03:43 PM | $141.38 | Up $0.00 | $141.47 | $141.38 | 0 |
| 03:43 PM | $141.38 | Up $0.00 | $141.47 | $141.38 | 0 |
| 03:43 PM | $141.38 | Up $0.00 | $141.47 | $141.38 | 0 |
| 03:43 PM | $141.38 | Up $0.00 | $141.47 | $141.38 | 0 |
| 03:43 PM | $141.38 | Up $0.00 | $141.47 | $141.38 | 0 |
| 03:43 PM | $141.38 | Up $0.00 | $141.47 | $141.38 | 0 |
| 03:38 PM | $141.67 | Up $0.10 | $141.67 | $141.57 | 200 |
| 03:38 PM | $141.67 | Up $0.00 | $141.67 | $141.57 | 0 |
| 03:38 PM | $141.67 | Up $0.00 | $141.67 | $141.57 | 0 |
| 03:38 PM | $141.67 | Up $0.00 | $141.67 | $141.57 | 0 |
| 03:38 PM | $141.67 | Up $0.00 | $141.67 | $141.57 | 0 |
| 03:37 PM | $141.57 | Up $0.09 | $141.57 | $141.51 | 800 |
| 03:35 PM | $141.48 | Up $0.26 | $141.48 | $141.35 | 600 |
| 03:35 PM | $141.48 | Up $0.00 | $141.48 | $141.35 | 0 |
| 03:32 PM | $141.22 | Down $ -0.26 | $141.23 | $141.22 | 400 |
| 03:32 PM | $141.22 | Up $0.00 | $141.23 | $141.22 | 0 |
| 03:32 PM | $141.22 | Up $0.00 | $141.23 | $141.22 | 0 |
| 03:30 PM | $141.48 | Down $ -0.09 | $141.48 | $141.42 | 300 |
| 03:30 PM | $141.48 | Up $0.00 | $141.48 | $141.42 | 0 |
| 03:29 PM | $141.57 | Up $0.13 | $141.58 | $141.44 | 500 |
| 03:25 PM | $141.44 | Down $ -0.15 | $141.46 | $141.44 | 200 |
| 03:25 PM | $141.44 | Up $0.00 | $141.46 | $141.44 | 0 |
| 03:25 PM | $141.44 | Up $0.00 | $141.46 | $141.44 | 0 |
| 03:25 PM | $141.44 | Up $0.00 | $141.46 | $141.44 | 0 |
| 03:23 PM | $141.59 | Up $0.05 | $141.75 | $141.56 | 800 |
| 03:23 PM | $141.59 | Up $0.00 | $141.75 | $141.56 | 0 |
| 03:16 PM | $141.54 | Up $0.13 | $141.55 | $141.54 | 200 |
| 03:16 PM | $141.54 | Up $0.00 | $141.55 | $141.54 | 0 |
| 03:16 PM | $141.54 | Up $0.00 | $141.55 | $141.54 | 0 |
| 03:16 PM | $141.54 | Up $0.00 | $141.55 | $141.54 | 0 |
| 03:16 PM | $141.54 | Up $0.00 | $141.55 | $141.54 | 0 |
| 03:16 PM | $141.54 | Up $0.00 | $141.55 | $141.54 | 0 |
| 03:16 PM | $141.54 | Up $0.00 | $141.55 | $141.54 | 0 |
| 03:15 PM | $141.41 | Down $ -0.54 | $141.74 | $141.41 | 1,500 |
| 03:02 PM | $141.95 | Up $0.13 | $141.95 | $141.95 | 100 |
| 03:02 PM | $141.95 | Up $0.00 | $141.95 | $141.95 | 0 |
| 03:02 PM | $141.95 | Up $0.00 | $141.95 | $141.95 | 0 |
| 03:02 PM | $141.95 | Up $0.00 | $141.95 | $141.95 | 0 |
| 03:02 PM | $141.95 | Up $0.00 | $141.95 | $141.95 | 0 |
| 03:02 PM | $141.95 | Up $0.00 | $141.95 | $141.95 | 0 |
| 03:02 PM | $141.95 | Up $0.00 | $141.95 | $141.95 | 0 |
| 03:02 PM | $141.95 | Up $0.00 | $141.95 | $141.95 | 0 |
| 03:02 PM | $141.95 | Up $0.00 | $141.95 | $141.95 | 0 |
| 03:02 PM | $141.95 | Up $0.00 | $141.95 | $141.95 | 0 |
| 03:02 PM | $141.95 | Up $0.00 | $141.95 | $141.95 | 0 |
| 03:02 PM | $141.95 | Up $0.00 | $141.95 | $141.95 | 0 |
| 03:02 PM | $141.95 | Up $0.00 | $141.95 | $141.95 | 0 |
| 03:01 PM | $141.82 | Up $0.13 | $141.82 | $141.82 | 100 |
| 02:58 PM | $141.69 | Up $0.13 | $141.69 | $141.69 | 200 |
| 02:58 PM | $141.69 | Up $0.00 | $141.69 | $141.69 | 0 |
| 02:58 PM | $141.69 | Up $0.00 | $141.69 | $141.69 | 0 |
| 02:50 PM | $141.56 | Up $0.50 | $141.56 | $140.57 | 1,900 |
| 02:50 PM | $141.56 | Up $0.00 | $141.56 | $140.57 | 0 |
| 02:50 PM | $141.56 | Up $0.00 | $141.56 | $140.57 | 0 |
| 02:50 PM | $141.56 | Up $0.00 | $141.56 | $140.57 | 0 |
| 02:50 PM | $141.56 | Up $0.00 | $141.56 | $140.57 | 0 |
| 02:50 PM | $141.56 | Up $0.00 | $141.56 | $140.57 | 0 |
| 02:50 PM | $141.56 | Up $0.00 | $141.56 | $140.57 | 0 |
| 02:50 PM | $141.56 | Up $0.00 | $141.56 | $140.57 | 0 |
| 02:49 PM | $141.06 | Up $0.21 | $141.11 | $140.96 | 400 |
| 02:45 PM | $140.85 | Up $0.28 | $140.85 | $140.71 | 300 |
| 02:45 PM | $140.85 | Up $0.00 | $140.85 | $140.71 | 0 |
| 02:45 PM | $140.85 | Up $0.00 | $140.85 | $140.71 | 0 |
| 02:45 PM | $140.85 | Up $0.00 | $140.85 | $140.71 | 0 |
| 02:35 PM | $140.57 | Up $0.00 | $140.71 | $140.57 | 400 |
| 02:35 PM | $140.57 | Up $0.00 | $140.71 | $140.57 | 0 |
| 02:35 PM | $140.57 | Up $0.00 | $140.71 | $140.57 | 0 |
| 02:35 PM | $140.57 | Up $0.00 | $140.71 | $140.57 | 0 |
| 02:35 PM | $140.57 | Up $0.00 | $140.71 | $140.57 | 0 |
| 02:35 PM | $140.57 | Up $0.00 | $140.71 | $140.57 | 0 |
| 02:35 PM | $140.57 | Up $0.00 | $140.71 | $140.57 | 0 |
| 02:35 PM | $140.57 | Up $0.00 | $140.71 | $140.57 | 0 |
| 02:35 PM | $140.57 | Up $0.00 | $140.71 | $140.57 | 0 |
| 02:35 PM | $140.57 | Up $0.00 | $140.71 | $140.57 | 0 |
| 02:34 PM | $140.57 | Down $ -0.68 | $141.12 | $140.57 | 1,200 |
| 02:32 PM | $141.25 | Down $ -0.15 | $141.25 | $141.11 | 400 |
| 02:32 PM | $141.25 | Up $0.00 | $141.25 | $141.11 | 0 |
| 02:31 PM | $141.40 | Down $ -0.28 | $141.82 | $141.40 | 1,000 |
| 02:30 PM | $141.68 | Up $0.59 | $141.68 | $141.09 | 1,000 |
| 02:29 PM | $141.09 | Down $ -0.54 | $141.50 | $141.09 | 1,700 |
| 02:14 PM | $141.63 | Up $0.24 | $141.82 | $141.47 | 700 |
| 02:14 PM | $141.63 | Up $0.00 | $141.82 | $141.47 | 0 |
| 02:14 PM | $141.63 | Up $0.00 | $141.82 | $141.47 | 0 |
| 02:14 PM | $141.63 | Up $0.00 | $141.82 | $141.47 | 0 |
| 02:14 PM | $141.63 | Up $0.00 | $141.82 | $141.47 | 0 |
| 02:14 PM | $141.63 | Up $0.00 | $141.82 | $141.47 | 0 |
| 02:14 PM | $141.63 | Up $0.00 | $141.82 | $141.47 | 0 |
| 02:14 PM | $141.63 | Up $0.00 | $141.82 | $141.47 | 0 |
| 02:14 PM | $141.63 | Up $0.00 | $141.82 | $141.47 | 0 |
| 02:14 PM | $141.63 | Up $0.00 | $141.82 | $141.47 | 0 |
| 02:14 PM | $141.63 | Up $0.00 | $141.82 | $141.47 | 0 |
| 02:14 PM | $141.63 | Up $0.00 | $141.82 | $141.47 | 0 |
| 02:14 PM | $141.63 | Up $0.00 | $141.82 | $141.47 | 0 |
| 02:14 PM | $141.63 | Up $0.00 | $141.82 | $141.47 | 0 |
| 02:14 PM | $141.63 | Up $0.00 | $141.82 | $141.47 | 0 |
| 02:10 PM | $141.39 | Up $0.14 | $141.39 | $141.39 | 100 |
| 02:10 PM | $141.39 | Up $0.00 | $141.39 | $141.39 | 0 |
| 02:10 PM | $141.39 | Up $0.00 | $141.39 | $141.39 | 0 |
| 02:10 PM | $141.39 | Up $0.00 | $141.39 | $141.39 | 0 |
| 02:08 PM | $141.25 | Up $0.14 | $141.25 | $141.25 | 100 |
| 02:08 PM | $141.25 | Up $0.00 | $141.25 | $141.25 | 0 |
| 02:07 PM | $141.11 | Up $0.28 | $141.11 | $140.97 | 200 |
| 02:02 PM | $140.83 | Up $0.01 | $140.83 | $140.69 | 200 |
| 02:02 PM | $140.83 | Up $0.00 | $140.83 | $140.69 | 0 |
| 02:02 PM | $140.83 | Up $0.00 | $140.83 | $140.69 | 0 |
| 02:02 PM | $140.83 | Up $0.00 | $140.83 | $140.69 | 0 |
| 02:02 PM | $140.83 | Up $0.00 | $140.83 | $140.69 | 0 |
| 01:59 PM | $140.83 | Down $ -0.23 | $140.91 | $140.57 | 500 |
| 01:59 PM | $140.83 | Up $0.00 | $140.91 | $140.57 | 0 |
| 01:59 PM | $140.83 | Up $0.00 | $140.91 | $140.57 | 0 |
| 01:49 PM | $141.05 | Down $ -0.14 | $141.05 | $141.05 | 100 |
| 01:49 PM | $141.05 | Up $0.00 | $141.05 | $141.05 | 0 |
| 01:49 PM | $141.05 | Up $0.00 | $141.05 | $141.05 | 0 |
| 01:49 PM | $141.05 | Up $0.00 | $141.05 | $141.05 | 0 |
| 01:49 PM | $141.05 | Up $0.00 | $141.05 | $141.05 | 0 |
| 01:49 PM | $141.05 | Up $0.00 | $141.05 | $141.05 | 0 |
| 01:49 PM | $141.05 | Up $0.00 | $141.05 | $141.05 | 0 |
| 01:49 PM | $141.05 | Up $0.00 | $141.05 | $141.05 | 0 |
| 01:49 PM | $141.05 | Up $0.00 | $141.05 | $141.05 | 0 |
| 01:49 PM | $141.05 | Up $0.00 | $141.05 | $141.05 | 0 |
| 01:45 PM | $141.19 | Down $ -0.14 | $141.19 | $141.19 | 300 |
| 01:45 PM | $141.19 | Up $0.00 | $141.19 | $141.19 | 0 |
| 01:45 PM | $141.19 | Up $0.00 | $141.19 | $141.19 | 0 |
| 01:45 PM | $141.19 | Up $0.00 | $141.19 | $141.19 | 0 |
| 01:44 PM | $141.33 | Up $0.52 | $141.33 | $140.98 | 500 |
| 01:26 PM | $140.81 | Down $ -0.15 | $140.82 | $140.81 | 200 |
| 01:26 PM | $140.81 | Up $0.00 | $140.82 | $140.81 | 0 |
| 01:26 PM | $140.81 | Up $0.00 | $140.82 | $140.81 | 0 |
| 01:26 PM | $140.81 | Up $0.00 | $140.82 | $140.81 | 0 |
| 01:26 PM | $140.81 | Up $0.00 | $140.82 | $140.81 | 0 |
| 01:26 PM | $140.81 | Up $0.00 | $140.82 | $140.81 | 0 |
| 01:26 PM | $140.81 | Up $0.00 | $140.82 | $140.81 | 0 |
| 01:26 PM | $140.81 | Up $0.00 | $140.82 | $140.81 | 0 |
| 01:26 PM | $140.81 | Up $0.00 | $140.82 | $140.81 | 0 |
| 01:26 PM | $140.81 | Up $0.00 | $140.82 | $140.81 | 0 |
| 01:26 PM | $140.81 | Up $0.00 | $140.82 | $140.81 | 0 |
| 01:26 PM | $140.81 | Up $0.00 | $140.82 | $140.81 | 0 |
| 01:26 PM | $140.81 | Up $0.00 | $140.82 | $140.81 | 0 |
| 01:26 PM | $140.81 | Up $0.00 | $140.82 | $140.81 | 0 |
| 01:26 PM | $140.81 | Up $0.00 | $140.82 | $140.81 | 0 |
| 01:26 PM | $140.81 | Up $0.00 | $140.82 | $140.81 | 0 |
| 01:26 PM | $140.81 | Up $0.00 | $140.82 | $140.81 | 0 |
| 01:26 PM | $140.81 | Up $0.00 | $140.82 | $140.81 | 0 |
| 01:18 PM | $140.96 | Up $0.14 | $140.96 | $140.96 | 100 |
| 01:18 PM | $140.96 | Up $0.00 | $140.96 | $140.96 | 0 |
| 01:18 PM | $140.96 | Up $0.00 | $140.96 | $140.96 | 0 |
| 01:18 PM | $140.96 | Up $0.00 | $140.96 | $140.96 | 0 |
| 01:18 PM | $140.96 | Up $0.00 | $140.96 | $140.96 | 0 |
| 01:18 PM | $140.96 | Up $0.00 | $140.96 | $140.96 | 0 |
| 01:18 PM | $140.96 | Up $0.00 | $140.96 | $140.96 | 0 |
| 01:18 PM | $140.96 | Up $0.00 | $140.96 | $140.96 | 0 |
| 01:17 PM | $140.82 | Up $0.16 | $140.82 | $140.82 | 100 |
| 01:14 PM | $140.66 | Up $0.12 | $140.80 | $140.66 | 300 |
| 01:14 PM | $140.66 | Up $0.00 | $140.80 | $140.66 | 0 |
| 01:14 PM | $140.66 | Up $0.00 | $140.80 | $140.66 | 0 |
| 01:11 PM | $140.54 | Up $0.30 | $140.54 | $140.08 | 1,700 |
| 01:11 PM | $140.54 | Up $0.00 | $140.54 | $140.08 | 0 |
| 01:11 PM | $140.54 | Up $0.00 | $140.54 | $140.08 | 0 |
| 01:08 PM | $140.24 | Down $ -0.16 | $140.38 | $140.24 | 200 |
| 01:08 PM | $140.24 | Up $0.00 | $140.38 | $140.24 | 0 |
| 01:08 PM | $140.24 | Up $0.00 | $140.38 | $140.24 | 0 |
| 01:07 PM | $140.40 | Down $ -0.12 | $140.40 | $140.40 | 100 |
| 01:00 PM | $140.52 | Down $ -0.15 | $140.52 | $140.52 | 100 |
| 01:00 PM | $140.52 | Up $0.00 | $140.52 | $140.52 | 0 |
| 01:00 PM | $140.52 | Up $0.00 | $140.52 | $140.52 | 0 |
| 01:00 PM | $140.52 | Up $0.00 | $140.52 | $140.52 | 0 |
| 01:00 PM | $140.52 | Up $0.00 | $140.52 | $140.52 | 0 |
| 01:00 PM | $140.52 | Up $0.00 | $140.52 | $140.52 | 0 |
| 01:00 PM | $140.52 | Up $0.00 | $140.52 | $140.52 | 0 |
| 12:47 PM | $140.67 | Down $ -0.14 | $140.73 | $140.67 | 400 |
| 12:47 PM | $140.67 | Up $0.00 | $140.73 | $140.67 | 0 |
| 12:47 PM | $140.67 | Up $0.00 | $140.73 | $140.67 | 0 |
| 12:47 PM | $140.67 | Up $0.00 | $140.73 | $140.67 | 0 |
| 12:47 PM | $140.67 | Up $0.00 | $140.73 | $140.67 | 0 |
| 12:47 PM | $140.67 | Up $0.00 | $140.73 | $140.67 | 0 |
| 12:47 PM | $140.67 | Up $0.00 | $140.73 | $140.67 | 0 |
| 12:47 PM | $140.67 | Up $0.00 | $140.73 | $140.67 | 0 |
| 12:47 PM | $140.67 | Up $0.00 | $140.73 | $140.67 | 0 |
| 12:47 PM | $140.67 | Up $0.00 | $140.73 | $140.67 | 0 |
| 12:47 PM | $140.67 | Up $0.00 | $140.73 | $140.67 | 0 |
| 12:47 PM | $140.67 | Up $0.00 | $140.73 | $140.67 | 0 |
| 12:47 PM | $140.67 | Up $0.00 | $140.73 | $140.67 | 0 |
| 12:46 PM | $140.81 | Up $0.22 | $140.81 | $140.81 | 100 |
| 12:45 PM | $140.59 | Down $ -0.09 | $140.70 | $140.03 | 1,600 |
| 12:42 PM | $140.68 | Up $0.55 | $140.82 | $140.26 | 1,200 |
| 12:42 PM | $140.68 | Up $0.00 | $140.82 | $140.26 | 0 |
| 12:42 PM | $140.68 | Up $0.00 | $140.82 | $140.26 | 0 |
| 12:41 PM | $140.13 | Down $ -0.72 | $140.78 | $140.13 | 1,000 |
| 12:40 PM | $140.85 | Down $ -0.11 | $140.85 | $140.85 | 100 |
| 12:38 PM | $140.96 | Down $ -0.24 | $141.10 | $140.91 | 1,600 |
| 12:38 PM | $140.96 | Up $0.00 | $141.10 | $140.91 | 0 |
| 12:37 PM | $141.20 | Up $0.24 | $141.20 | $141.20 | 200 |
| 12:33 PM | $140.96 | Up $0.11 | $141.05 | $140.96 | 200 |
| 12:33 PM | $140.96 | Up $0.00 | $141.05 | $140.96 | 0 |
| 12:33 PM | $140.96 | Up $0.00 | $141.05 | $140.96 | 0 |
| 12:33 PM | $140.96 | Up $0.00 | $141.05 | $140.96 | 0 |
| 12:32 PM | $140.85 | Up $0.13 | $140.85 | $140.85 | 300 |
| 12:31 PM | $140.72 | Down $ -0.27 | $141.09 | $140.11 | 7,600 |
| 12:24 PM | $140.99 | Up $0.48 | $140.99 | $140.62 | 900 |
| 12:24 PM | $140.99 | Up $0.00 | $140.99 | $140.62 | 0 |
| 12:24 PM | $140.99 | Up $0.00 | $140.99 | $140.62 | 0 |
| 12:24 PM | $140.99 | Up $0.00 | $140.99 | $140.62 | 0 |
| 12:24 PM | $140.99 | Up $0.00 | $140.99 | $140.62 | 0 |
| 12:24 PM | $140.99 | Up $0.00 | $140.99 | $140.62 | 0 |
| 12:24 PM | $140.99 | Up $0.00 | $140.99 | $140.62 | 0 |
| 12:14 PM | $140.51 | Down $ -0.17 | $140.56 | $140.51 | 600 |
| 12:14 PM | $140.51 | Up $0.00 | $140.56 | $140.51 | 0 |
| 12:14 PM | $140.51 | Up $0.00 | $140.56 | $140.51 | 0 |
| 12:14 PM | $140.51 | Up $0.00 | $140.56 | $140.51 | 0 |
| 12:14 PM | $140.51 | Up $0.00 | $140.56 | $140.51 | 0 |
| 12:14 PM | $140.51 | Up $0.00 | $140.56 | $140.51 | 0 |
| 12:14 PM | $140.51 | Up $0.00 | $140.56 | $140.51 | 0 |
| 12:14 PM | $140.51 | Up $0.00 | $140.56 | $140.51 | 0 |
| 12:14 PM | $140.51 | Up $0.00 | $140.56 | $140.51 | 0 |
| 12:14 PM | $140.51 | Up $0.00 | $140.56 | $140.51 | 0 |
| 12:11 PM | $140.68 | Up $0.66 | $140.68 | $139.88 | 3,200 |
| 12:11 PM | $140.68 | Up $0.00 | $140.68 | $139.88 | 0 |
| 12:11 PM | $140.68 | Up $0.00 | $140.68 | $139.88 | 0 |
| 11:59 AM | $140.02 | Up $0.47 | $140.16 | $139.54 | 1,500 |
| 11:59 AM | $140.02 | Up $0.00 | $140.16 | $139.54 | 0 |
| 11:59 AM | $140.02 | Up $0.00 | $140.16 | $139.54 | 0 |
| 11:59 AM | $140.02 | Up $0.00 | $140.16 | $139.54 | 0 |
| 11:59 AM | $140.02 | Up $0.00 | $140.16 | $139.54 | 0 |
| 11:59 AM | $140.02 | Up $0.00 | $140.16 | $139.54 | 0 |
| 11:59 AM | $140.02 | Up $0.00 | $140.16 | $139.54 | 0 |
| 11:59 AM | $140.02 | Up $0.00 | $140.16 | $139.54 | 0 |
| 11:59 AM | $140.02 | Up $0.00 | $140.16 | $139.54 | 0 |
| 11:59 AM | $140.02 | Up $0.00 | $140.16 | $139.54 | 0 |
| 11:59 AM | $140.02 | Up $0.00 | $140.16 | $139.54 | 0 |
| 11:59 AM | $140.02 | Up $0.00 | $140.16 | $139.54 | 0 |
| 11:55 AM | $139.55 | Down $ -0.07 | $139.55 | $139.55 | 200 |
| 11:55 AM | $139.55 | Up $0.00 | $139.55 | $139.55 | 0 |
| 11:55 AM | $139.55 | Up $0.00 | $139.55 | $139.55 | 0 |
| 11:55 AM | $139.55 | Up $0.00 | $139.55 | $139.55 | 0 |
| 11:54 AM | $139.62 | Up $0.13 | $139.62 | $139.62 | 200 |
| 11:52 AM | $139.49 | Down $ -0.20 | $139.52 | $139.49 | 200 |
| 11:52 AM | $139.49 | Up $0.00 | $139.52 | $139.49 | 0 |
| 11:50 AM | $139.69 | Down $ -0.16 | $139.69 | $139.69 | 100 |
| 11:50 AM | $139.69 | Up $0.00 | $139.69 | $139.69 | 0 |
| 11:47 AM | $139.86 | Down $ -0.15 | $139.87 | $139.86 | 300 |
| 11:47 AM | $139.86 | Up $0.00 | $139.87 | $139.86 | 0 |
| 11:47 AM | $139.86 | Up $0.00 | $139.87 | $139.86 | 0 |
| 11:45 AM | $140.00 | Down $ -0.15 | $140.00 | $140.00 | 100 |
| 11:45 AM | $140.00 | Up $0.00 | $140.00 | $140.00 | 0 |
| 11:42 AM | $140.15 | Down $ -0.71 | $140.72 | $140.15 | 800 |
| 11:42 AM | $140.15 | Up $0.00 | $140.72 | $140.15 | 0 |
| 11:42 AM | $140.15 | Up $0.00 | $140.72 | $140.15 | 0 |
| 11:29 AM | $140.86 | Up $0.14 | $140.86 | $140.86 | 100 |
| 11:29 AM | $140.86 | Up $0.00 | $140.86 | $140.86 | 0 |
| 11:29 AM | $140.86 | Up $0.00 | $140.86 | $140.86 | 0 |
| 11:29 AM | $140.86 | Up $0.00 | $140.86 | $140.86 | 0 |
| 11:29 AM | $140.86 | Up $0.00 | $140.86 | $140.86 | 0 |
| 11:29 AM | $140.86 | Up $0.00 | $140.86 | $140.86 | 0 |
| 11:29 AM | $140.86 | Up $0.00 | $140.86 | $140.86 | 0 |
| 11:29 AM | $140.86 | Up $0.00 | $140.86 | $140.86 | 0 |
| 11:29 AM | $140.86 | Up $0.00 | $140.86 | $140.86 | 0 |
| 11:29 AM | $140.86 | Up $0.00 | $140.86 | $140.86 | 0 |
| 11:29 AM | $140.86 | Up $0.00 | $140.86 | $140.86 | 0 |
| 11:29 AM | $140.86 | Up $0.00 | $140.86 | $140.86 | 0 |
| 11:29 AM | $140.86 | Up $0.00 | $140.86 | $140.86 | 0 |
| 11:21 AM | $140.72 | Down $ -0.17 | $140.86 | $140.57 | 600 |
| 11:21 AM | $140.72 | Up $0.00 | $140.86 | $140.57 | 0 |
| 11:21 AM | $140.72 | Up $0.00 | $140.86 | $140.57 | 0 |
| 11:21 AM | $140.72 | Up $0.00 | $140.86 | $140.57 | 0 |
| 11:21 AM | $140.72 | Up $0.00 | $140.86 | $140.57 | 0 |
| 11:21 AM | $140.72 | Up $0.00 | $140.86 | $140.57 | 0 |
| 11:21 AM | $140.72 | Up $0.00 | $140.86 | $140.57 | 0 |
| 11:21 AM | $140.72 | Up $0.00 | $140.86 | $140.57 | 0 |
| 11:19 AM | $140.89 | Down $ -0.21 | $141.10 | $140.89 | 400 |
| 11:19 AM | $140.89 | Up $0.00 | $141.10 | $140.89 | 0 |
| 11:18 AM | $141.10 | Down $ -0.14 | $141.10 | $141.10 | 1,000 |
| 11:15 AM | $141.24 | Up $0.67 | $141.24 | $140.71 | 600 |
| 11:15 AM | $141.24 | Up $0.00 | $141.24 | $140.71 | 0 |
| 11:15 AM | $141.24 | Up $0.00 | $141.24 | $140.71 | 0 |
| 11:14 AM | $140.57 | Up $0.40 | $140.72 | $140.21 | 1,000 |
| 11:13 AM | $140.17 | Down $ -0.13 | $140.17 | $140.16 | 700 |
| 11:12 AM | $140.30 | Up $0.13 | $140.31 | $140.30 | 200 |
| 11:11 AM | $140.17 | Up $0.77 | $140.17 | $139.39 | 800 |
| 11:06 AM | $139.40 | Down $ -0.05 | $139.50 | $139.25 | 700 |
| 11:06 AM | $139.40 | Up $0.00 | $139.50 | $139.25 | 0 |
| 11:06 AM | $139.40 | Up $0.00 | $139.50 | $139.25 | 0 |
| 11:06 AM | $139.40 | Up $0.00 | $139.50 | $139.25 | 0 |
| 11:06 AM | $139.40 | Up $0.00 | $139.50 | $139.25 | 0 |
| 11:05 AM | $139.45 | Up $0.48 | $139.52 | $139.11 | 1,300 |
| 11:04 AM | $138.97 | Up $1.09 | $138.97 | $138.00 | 3,100 |
| 11:02 AM | $137.88 | Up $0.13 | $137.88 | $137.88 | 100 |
| 11:02 AM | $137.88 | Up $0.00 | $137.88 | $137.88 | 0 |
| 11:00 AM | $137.75 | Up $0.54 | $137.85 | $137.34 | 800 |
| 11:00 AM | $137.75 | Up $0.00 | $137.85 | $137.34 | 0 |
| 10:59 AM | $137.21 | Down $ -0.04 | $137.33 | $137.01 | 500 |
| 10:54 AM | $137.25 | Down $ -0.22 | $137.36 | $137.11 | 600 |
| 10:54 AM | $137.25 | Up $0.00 | $137.36 | $137.11 | 0 |
| 10:54 AM | $137.25 | Up $0.00 | $137.36 | $137.11 | 0 |
| 10:54 AM | $137.25 | Up $0.00 | $137.36 | $137.11 | 0 |
| 10:54 AM | $137.25 | Up $0.00 | $137.36 | $137.11 | 0 |
| 10:48 AM | $137.47 | Down $ -0.09 | $137.47 | $137.47 | 100 |
| 10:48 AM | $137.47 | Up $0.00 | $137.47 | $137.47 | 0 |
| 10:48 AM | $137.47 | Up $0.00 | $137.47 | $137.47 | 0 |
| 10:48 AM | $137.47 | Up $0.00 | $137.47 | $137.47 | 0 |
| 10:48 AM | $137.47 | Up $0.00 | $137.47 | $137.47 | 0 |
| 10:48 AM | $137.47 | Up $0.00 | $137.47 | $137.47 | 0 |
| 10:46 AM | $137.55 | Down $ -0.14 | $137.56 | $137.50 | 600 |
| 10:46 AM | $137.55 | Up $0.00 | $137.56 | $137.50 | 0 |
| 10:41 AM | $137.69 | Up $0.19 | $137.69 | $137.64 | 400 |
| 10:41 AM | $137.69 | Up $0.00 | $137.69 | $137.64 | 0 |
| 10:41 AM | $137.69 | Up $0.00 | $137.69 | $137.64 | 0 |
| 10:41 AM | $137.69 | Up $0.00 | $137.69 | $137.64 | 0 |
| 10:41 AM | $137.69 | Up $0.00 | $137.69 | $137.64 | 0 |
| 10:38 AM | $137.50 | Down $ -0.03 | $137.67 | $137.50 | 300 |
| 10:38 AM | $137.50 | Up $0.00 | $137.67 | $137.50 | 0 |
| 10:38 AM | $137.50 | Up $0.00 | $137.67 | $137.50 | 0 |
| 10:36 AM | $137.53 | Up $0.28 | $137.53 | $137.38 | 200 |
| 10:36 AM | $137.53 | Up $0.00 | $137.53 | $137.38 | 0 |
| 10:35 AM | $137.25 | Down $ -0.34 | $137.35 | $137.25 | 300 |
| 10:34 AM | $137.60 | Down $ -0.41 | $138.11 | $137.52 | 2,300 |
| 10:32 AM | $138.00 | Down $ -0.12 | $138.09 | $138.00 | 400 |
| 10:32 AM | $138.00 | Up $0.00 | $138.09 | $138.00 | 0 |
| 10:30 AM | $138.12 | Up $0.12 | $138.12 | $138.12 | 300 |
| 10:30 AM | $138.12 | Up $0.00 | $138.12 | $138.12 | 0 |
| 10:28 AM | $138.00 | Down $ -0.62 | $138.45 | $138.00 | 1,800 |
| 10:28 AM | $138.00 | Up $0.00 | $138.45 | $138.00 | 0 |
| 10:27 AM | $138.62 | Down $ -0.38 | $139.00 | $138.62 | 1,500 |
| 10:25 AM | $139.00 | Down $ -0.16 | $139.02 | $138.86 | 500 |
| 10:25 AM | $139.00 | Up $0.00 | $139.02 | $138.86 | 0 |
| 10:24 AM | $139.16 | Down $ -0.04 | $139.28 | $139.16 | 400 |
| 10:23 AM | $139.20 | Up $0.00 | $139.20 | $139.05 | 200 |
| 10:22 AM | $139.20 | Down $ -0.04 | $139.20 | $139.20 | 100 |
| 10:17 AM | $139.24 | Down $ -0.21 | $139.31 | $139.24 | 200 |
| 10:17 AM | $139.24 | Up $0.00 | $139.31 | $139.24 | 0 |
| 10:17 AM | $139.24 | Up $0.00 | $139.31 | $139.24 | 0 |
| 10:17 AM | $139.24 | Up $0.00 | $139.31 | $139.24 | 0 |
| 10:17 AM | $139.24 | Up $0.00 | $139.31 | $139.24 | 0 |
| 10:16 AM | $139.45 | Down $ -0.46 | $139.76 | $139.45 | 400 |
| 10:15 AM | $139.91 | Up $0.27 | $139.92 | $139.77 | 500 |
| 10:14 AM | $139.64 | Down $ -0.14 | $139.64 | $139.39 | 700 |
| 10:12 AM | $139.78 | Down $ -0.20 | $139.84 | $139.78 | 200 |
| 10:12 AM | $139.78 | Up $0.00 | $139.84 | $139.78 | 0 |
| 10:11 AM | $139.98 | Up $0.36 | $140.33 | $139.62 | 1,700 |
| 10:08 AM | $139.62 | Down $ -0.90 | $140.37 | $139.50 | 2,600 |
| 10:08 AM | $139.62 | Up $0.00 | $140.37 | $139.50 | 0 |
| 10:08 AM | $139.62 | Up $0.00 | $140.37 | $139.50 | 0 |
| 10:07 AM | $140.52 | Down $ -0.32 | $140.69 | $140.52 | 300 |
| 10:06 AM | $140.84 | Up $0.12 | $140.99 | $140.84 | 500 |
| 10:05 AM | $140.72 | Down $ -0.87 | $141.45 | $140.72 | 1,300 |
| 10:04 AM | $141.59 | Up $0.03 | $141.70 | $141.29 | 1,600 |
| 10:02 AM | $141.56 | Down $ -0.52 | $142.10 | $141.56 | 1,300 |
| 10:02 AM | $141.56 | Up $0.00 | $142.10 | $141.56 | 0 |
| Previous close | $142.08 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/01/2026 | $141.69 | $140.17 | $141.95 | $139.88 | 44,300 |
| 27/01/2026 | $142.08 | $144.74 | $144.74 | $141.86 | 26,900 |
| 26/01/2026 | $144.46 | $146.04 | $146.04 | $144.00 | 27,100 |
| 23/01/2026 | $147.19 | $148.34 | $148.40 | $146.87 | 25,900 |
| 22/01/2026 | $150.15 | $153.43 | $153.43 | $150.15 | 42,300 |
| 21/01/2026 | $151.43 | $149.84 | $152.40 | $149.14 | 56,700 |
| 20/01/2026 | $153.00 | $154.91 | $155.43 | $150.86 | 47,900 |
| 19/01/2026 | $157.87 | $157.83 | $158.37 | $157.52 | 10,200 |
| 16/01/2026 | $159.99 | $161.50 | $162.42 | $158.91 | 48,200 |
| 15/01/2026 | $163.29 | $170.47 | $170.48 | $163.20 | 33,200 |
| 14/01/2026 | $172.62 | $172.06 | $173.45 | $170.56 | 44,000 |
| 13/01/2026 | $174.51 | $172.77 | $175.00 | $172.31 | 46,400 |
| 12/01/2026 | $172.89 | $172.58 | $174.02 | $171.10 | 34,100 |
| 09/01/2026 | $167.52 | $164.20 | $168.28 | $164.20 | 46,800 |
| 08/01/2026 | $156.96 | $155.98 | $157.10 | $155.00 | 28,400 |
| 07/01/2026 | $160.29 | $159.94 | $161.28 | $159.16 | 29,900 |
| 06/01/2026 | $161.25 | $162.25 | $162.45 | $160.63 | 37,800 |
| 05/01/2026 | $164.16 | $170.25 | $171.13 | $163.98 | 26,200 |
| 02/01/2026 | $164.52 | $164.00 | $164.75 | $163.00 | 22,800 |
| 31/12/2025 | $164.51 | $165.72 | $165.83 | $164.05 | 12,800 |
| 30/12/2025 | $167.28 | $168.99 | $169.63 | $167.21 | 21,100 |
| 29/12/2025 | $168.96 | $168.35 | $170.66 | $167.14 | 31,700 |
| 24/12/2025 | $163.48 | $163.14 | $164.00 | $162.94 | 5,300 |
| 23/12/2025 | $164.36 | $163.44 | $164.94 | $162.90 | 23,900 |
| 22/12/2025 | $163.43 | $163.52 | $163.70 | $162.16 | 44,900 |
| 19/12/2025 | $162.40 | $162.59 | $163.59 | $160.81 | 255,400 |
| 18/12/2025 | $158.35 | $157.74 | $158.59 | $156.87 | 28,000 |
| 17/12/2025 | $154.66 | $155.68 | $156.15 | $153.41 | 31,300 |
| 16/12/2025 | $157.93 | $156.20 | $158.80 | $156.20 | 33,600 |
| 15/12/2025 | $157.65 | $158.99 | $160.57 | $155.74 | 62,800 |
Graphs are not available, please refer to the detailed table