Find a quote
TERRAVEST INDUSTRIES INC
160.29 Down -0.96 (-0.60 %)
Delayed : 2026/01/07 17:40:00
- Previous close $161.25
- Opening $160.00
- Today High $161.83
- Today Low $158.95
- Price Bid $159.62
- Price Ask $159.62
- 52 Weeks High $176.64
- 52 Weeks Low $100.31
- Size Bid 1
- Size Ask 1
- Volume 50,215
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $160.29 | Up $0.16 | $160.29 | $160.29 | 1,600 |
| 03:59 PM | $160.13 | Up $0.05 | $160.28 | $160.13 | 600 |
| 03:58 PM | $160.08 | Down $ -0.12 | $160.11 | $160.08 | 400 |
| 03:55 PM | $160.20 | Down $ -0.22 | $160.60 | $160.20 | 1,500 |
| 03:55 PM | $160.20 | Up $0.00 | $160.60 | $160.20 | 0 |
| 03:55 PM | $160.20 | Up $0.00 | $160.60 | $160.20 | 0 |
| 03:54 PM | $160.42 | Down $ -0.23 | $160.42 | $160.42 | 200 |
| 03:51 PM | $160.65 | Up $0.00 | $160.65 | $160.65 | 100 |
| 03:51 PM | $160.65 | Up $0.00 | $160.65 | $160.65 | 0 |
| 03:51 PM | $160.65 | Up $0.00 | $160.65 | $160.65 | 0 |
| 03:50 PM | $160.65 | Up $0.11 | $160.65 | $160.65 | 100 |
| 03:45 PM | $160.55 | Up $0.30 | $160.55 | $160.40 | 400 |
| 03:45 PM | $160.55 | Up $0.00 | $160.55 | $160.40 | 0 |
| 03:45 PM | $160.55 | Up $0.00 | $160.55 | $160.40 | 0 |
| 03:45 PM | $160.55 | Up $0.00 | $160.55 | $160.40 | 0 |
| 03:45 PM | $160.55 | Up $0.00 | $160.55 | $160.40 | 0 |
| 03:41 PM | $160.24 | Up $0.00 | $160.32 | $160.24 | 300 |
| 03:41 PM | $160.24 | Up $0.00 | $160.32 | $160.24 | 0 |
| 03:41 PM | $160.24 | Up $0.00 | $160.32 | $160.24 | 0 |
| 03:41 PM | $160.24 | Up $0.00 | $160.32 | $160.24 | 0 |
| 03:40 PM | $160.24 | Down $ -0.18 | $160.37 | $160.24 | 400 |
| 03:38 PM | $160.42 | Up $0.02 | $160.51 | $160.42 | 400 |
| 03:38 PM | $160.42 | Up $0.00 | $160.51 | $160.42 | 0 |
| 03:29 PM | $160.40 | Up $0.17 | $160.40 | $160.40 | 100 |
| 03:29 PM | $160.40 | Up $0.00 | $160.40 | $160.40 | 0 |
| 03:29 PM | $160.40 | Up $0.00 | $160.40 | $160.40 | 0 |
| 03:29 PM | $160.40 | Up $0.00 | $160.40 | $160.40 | 0 |
| 03:29 PM | $160.40 | Up $0.00 | $160.40 | $160.40 | 0 |
| 03:29 PM | $160.40 | Up $0.00 | $160.40 | $160.40 | 0 |
| 03:29 PM | $160.40 | Up $0.00 | $160.40 | $160.40 | 0 |
| 03:29 PM | $160.40 | Up $0.00 | $160.40 | $160.40 | 0 |
| 03:29 PM | $160.40 | Up $0.00 | $160.40 | $160.40 | 0 |
| 03:28 PM | $160.23 | Down $ -0.06 | $160.23 | $160.23 | 100 |
| 03:27 PM | $160.29 | Up $0.16 | $160.37 | $160.13 | 500 |
| 03:26 PM | $160.13 | Up $0.06 | $160.13 | $159.99 | 700 |
| 03:17 PM | $160.07 | Up $0.12 | $160.08 | $160.07 | 200 |
| 03:17 PM | $160.07 | Up $0.00 | $160.08 | $160.07 | 0 |
| 03:17 PM | $160.07 | Up $0.00 | $160.08 | $160.07 | 0 |
| 03:17 PM | $160.07 | Up $0.00 | $160.08 | $160.07 | 0 |
| 03:17 PM | $160.07 | Up $0.00 | $160.08 | $160.07 | 0 |
| 03:17 PM | $160.07 | Up $0.00 | $160.08 | $160.07 | 0 |
| 03:17 PM | $160.07 | Up $0.00 | $160.08 | $160.07 | 0 |
| 03:17 PM | $160.07 | Up $0.00 | $160.08 | $160.07 | 0 |
| 03:17 PM | $160.07 | Up $0.00 | $160.08 | $160.07 | 0 |
| 03:12 PM | $159.95 | Down $ -0.31 | $160.11 | $159.95 | 300 |
| 03:12 PM | $159.95 | Up $0.00 | $160.11 | $159.95 | 0 |
| 03:12 PM | $159.95 | Up $0.00 | $160.11 | $159.95 | 0 |
| 03:12 PM | $159.95 | Up $0.00 | $160.11 | $159.95 | 0 |
| 03:12 PM | $159.95 | Up $0.00 | $160.11 | $159.95 | 0 |
| 03:06 PM | $160.26 | Down $ -0.14 | $160.26 | $160.26 | 100 |
| 03:06 PM | $160.26 | Up $0.00 | $160.26 | $160.26 | 0 |
| 03:06 PM | $160.26 | Up $0.00 | $160.26 | $160.26 | 0 |
| 03:06 PM | $160.26 | Up $0.00 | $160.26 | $160.26 | 0 |
| 03:06 PM | $160.26 | Up $0.00 | $160.26 | $160.26 | 0 |
| 03:06 PM | $160.26 | Up $0.00 | $160.26 | $160.26 | 0 |
| 03:05 PM | $160.40 | Down $ -0.12 | $160.40 | $160.40 | 100 |
| 03:04 PM | $160.52 | Down $ -0.19 | $160.52 | $160.52 | 100 |
| 02:58 PM | $160.71 | Up $0.01 | $160.71 | $160.71 | 100 |
| 02:58 PM | $160.71 | Up $0.00 | $160.71 | $160.71 | 0 |
| 02:58 PM | $160.71 | Up $0.00 | $160.71 | $160.71 | 0 |
| 02:58 PM | $160.71 | Up $0.00 | $160.71 | $160.71 | 0 |
| 02:58 PM | $160.71 | Up $0.00 | $160.71 | $160.71 | 0 |
| 02:58 PM | $160.71 | Up $0.00 | $160.71 | $160.71 | 0 |
| 02:57 PM | $160.70 | Down $ -0.30 | $160.82 | $160.70 | 900 |
| 02:50 PM | $161.00 | Up $0.20 | $161.00 | $160.94 | 300 |
| 02:50 PM | $161.00 | Up $0.00 | $161.00 | $160.94 | 0 |
| 02:50 PM | $161.00 | Up $0.00 | $161.00 | $160.94 | 0 |
| 02:50 PM | $161.00 | Up $0.00 | $161.00 | $160.94 | 0 |
| 02:50 PM | $161.00 | Up $0.00 | $161.00 | $160.94 | 0 |
| 02:50 PM | $161.00 | Up $0.00 | $161.00 | $160.94 | 0 |
| 02:50 PM | $161.00 | Up $0.00 | $161.00 | $160.94 | 0 |
| 02:48 PM | $160.80 | Up $0.09 | $160.80 | $160.80 | 100 |
| 02:48 PM | $160.80 | Up $0.00 | $160.80 | $160.80 | 0 |
| 02:35 PM | $160.71 | Up $0.15 | $160.88 | $160.55 | 1,000 |
| 02:35 PM | $160.71 | Up $0.00 | $160.88 | $160.55 | 0 |
| 02:35 PM | $160.71 | Up $0.00 | $160.88 | $160.55 | 0 |
| 02:35 PM | $160.71 | Up $0.00 | $160.88 | $160.55 | 0 |
| 02:35 PM | $160.71 | Up $0.00 | $160.88 | $160.55 | 0 |
| 02:35 PM | $160.71 | Up $0.00 | $160.88 | $160.55 | 0 |
| 02:35 PM | $160.71 | Up $0.00 | $160.88 | $160.55 | 0 |
| 02:35 PM | $160.71 | Up $0.00 | $160.88 | $160.55 | 0 |
| 02:35 PM | $160.71 | Up $0.00 | $160.88 | $160.55 | 0 |
| 02:35 PM | $160.71 | Up $0.00 | $160.88 | $160.55 | 0 |
| 02:35 PM | $160.71 | Up $0.00 | $160.88 | $160.55 | 0 |
| 02:35 PM | $160.71 | Up $0.00 | $160.88 | $160.55 | 0 |
| 02:35 PM | $160.71 | Up $0.00 | $160.88 | $160.55 | 0 |
| 02:34 PM | $160.56 | Up $0.08 | $160.56 | $160.56 | 100 |
| 02:28 PM | $160.48 | Up $0.17 | $160.48 | $160.47 | 200 |
| 02:28 PM | $160.48 | Up $0.00 | $160.48 | $160.47 | 0 |
| 02:28 PM | $160.48 | Up $0.00 | $160.48 | $160.47 | 0 |
| 02:28 PM | $160.48 | Up $0.00 | $160.48 | $160.47 | 0 |
| 02:28 PM | $160.48 | Up $0.00 | $160.48 | $160.47 | 0 |
| 02:28 PM | $160.48 | Up $0.00 | $160.48 | $160.47 | 0 |
| 02:11 PM | $160.31 | Down $ -0.14 | $160.31 | $160.31 | 200 |
| 02:11 PM | $160.31 | Up $0.00 | $160.31 | $160.31 | 0 |
| 02:11 PM | $160.31 | Up $0.00 | $160.31 | $160.31 | 0 |
| 02:11 PM | $160.31 | Up $0.00 | $160.31 | $160.31 | 0 |
| 02:11 PM | $160.31 | Up $0.00 | $160.31 | $160.31 | 0 |
| 02:11 PM | $160.31 | Up $0.00 | $160.31 | $160.31 | 0 |
| 02:11 PM | $160.31 | Up $0.00 | $160.31 | $160.31 | 0 |
| 02:11 PM | $160.31 | Up $0.00 | $160.31 | $160.31 | 0 |
| 02:11 PM | $160.31 | Up $0.00 | $160.31 | $160.31 | 0 |
| 02:11 PM | $160.31 | Up $0.00 | $160.31 | $160.31 | 0 |
| 02:11 PM | $160.31 | Up $0.00 | $160.31 | $160.31 | 0 |
| 02:11 PM | $160.31 | Up $0.00 | $160.31 | $160.31 | 0 |
| 02:11 PM | $160.31 | Up $0.00 | $160.31 | $160.31 | 0 |
| 02:11 PM | $160.31 | Up $0.00 | $160.31 | $160.31 | 0 |
| 02:11 PM | $160.31 | Up $0.00 | $160.31 | $160.31 | 0 |
| 02:11 PM | $160.31 | Up $0.00 | $160.31 | $160.31 | 0 |
| 02:11 PM | $160.31 | Up $0.00 | $160.31 | $160.31 | 0 |
| 02:08 PM | $160.45 | Up $0.28 | $160.45 | $160.27 | 400 |
| 02:08 PM | $160.45 | Up $0.00 | $160.45 | $160.27 | 0 |
| 02:08 PM | $160.45 | Up $0.00 | $160.45 | $160.27 | 0 |
| 02:04 PM | $160.17 | Up $0.15 | $160.17 | $160.03 | 200 |
| 02:04 PM | $160.17 | Up $0.00 | $160.17 | $160.03 | 0 |
| 02:04 PM | $160.17 | Up $0.00 | $160.17 | $160.03 | 0 |
| 02:04 PM | $160.17 | Up $0.00 | $160.17 | $160.03 | 0 |
| 01:48 PM | $160.02 | Up $0.13 | $160.02 | $160.02 | 100 |
| 01:48 PM | $160.02 | Up $0.00 | $160.02 | $160.02 | 0 |
| 01:48 PM | $160.02 | Up $0.00 | $160.02 | $160.02 | 0 |
| 01:48 PM | $160.02 | Up $0.00 | $160.02 | $160.02 | 0 |
| 01:48 PM | $160.02 | Up $0.00 | $160.02 | $160.02 | 0 |
| 01:48 PM | $160.02 | Up $0.00 | $160.02 | $160.02 | 0 |
| 01:48 PM | $160.02 | Up $0.00 | $160.02 | $160.02 | 0 |
| 01:48 PM | $160.02 | Up $0.00 | $160.02 | $160.02 | 0 |
| 01:48 PM | $160.02 | Up $0.00 | $160.02 | $160.02 | 0 |
| 01:48 PM | $160.02 | Up $0.00 | $160.02 | $160.02 | 0 |
| 01:48 PM | $160.02 | Up $0.00 | $160.02 | $160.02 | 0 |
| 01:48 PM | $160.02 | Up $0.00 | $160.02 | $160.02 | 0 |
| 01:48 PM | $160.02 | Up $0.00 | $160.02 | $160.02 | 0 |
| 01:48 PM | $160.02 | Up $0.00 | $160.02 | $160.02 | 0 |
| 01:48 PM | $160.02 | Up $0.00 | $160.02 | $160.02 | 0 |
| 01:48 PM | $160.02 | Up $0.00 | $160.02 | $160.02 | 0 |
| 01:40 PM | $159.89 | Up $0.16 | $159.89 | $159.89 | 100 |
| 01:40 PM | $159.89 | Up $0.00 | $159.89 | $159.89 | 0 |
| 01:40 PM | $159.89 | Up $0.00 | $159.89 | $159.89 | 0 |
| 01:40 PM | $159.89 | Up $0.00 | $159.89 | $159.89 | 0 |
| 01:40 PM | $159.89 | Up $0.00 | $159.89 | $159.89 | 0 |
| 01:40 PM | $159.89 | Up $0.00 | $159.89 | $159.89 | 0 |
| 01:40 PM | $159.89 | Up $0.00 | $159.89 | $159.89 | 0 |
| 01:40 PM | $159.89 | Up $0.00 | $159.89 | $159.89 | 0 |
| 01:39 PM | $159.73 | Down $ -0.21 | $159.91 | $159.73 | 500 |
| 01:38 PM | $159.94 | Down $ -0.11 | $159.94 | $159.94 | 100 |
| 01:26 PM | $160.05 | Up $0.16 | $160.05 | $160.05 | 100 |
| 01:26 PM | $160.05 | Up $0.00 | $160.05 | $160.05 | 0 |
| 01:26 PM | $160.05 | Up $0.00 | $160.05 | $160.05 | 0 |
| 01:26 PM | $160.05 | Up $0.00 | $160.05 | $160.05 | 0 |
| 01:26 PM | $160.05 | Up $0.00 | $160.05 | $160.05 | 0 |
| 01:26 PM | $160.05 | Up $0.00 | $160.05 | $160.05 | 0 |
| 01:26 PM | $160.05 | Up $0.00 | $160.05 | $160.05 | 0 |
| 01:26 PM | $160.05 | Up $0.00 | $160.05 | $160.05 | 0 |
| 01:26 PM | $160.05 | Up $0.00 | $160.05 | $160.05 | 0 |
| 01:26 PM | $160.05 | Up $0.00 | $160.05 | $160.05 | 0 |
| 01:26 PM | $160.05 | Up $0.00 | $160.05 | $160.05 | 0 |
| 01:26 PM | $160.05 | Up $0.00 | $160.05 | $160.05 | 0 |
| 01:22 PM | $159.89 | Up $0.28 | $159.97 | $159.69 | 400 |
| 01:22 PM | $159.89 | Up $0.00 | $159.97 | $159.69 | 0 |
| 01:22 PM | $159.89 | Up $0.00 | $159.97 | $159.69 | 0 |
| 01:22 PM | $159.89 | Up $0.00 | $159.97 | $159.69 | 0 |
| 01:21 PM | $159.61 | Down $ -0.02 | $159.69 | $159.61 | 600 |
| 01:12 PM | $159.63 | Down $ -0.12 | $159.70 | $159.63 | 300 |
| 01:12 PM | $159.63 | Up $0.00 | $159.70 | $159.63 | 0 |
| 01:12 PM | $159.63 | Up $0.00 | $159.70 | $159.63 | 0 |
| 01:12 PM | $159.63 | Up $0.00 | $159.70 | $159.63 | 0 |
| 01:12 PM | $159.63 | Up $0.00 | $159.70 | $159.63 | 0 |
| 01:12 PM | $159.63 | Up $0.00 | $159.70 | $159.63 | 0 |
| 01:12 PM | $159.63 | Up $0.00 | $159.70 | $159.63 | 0 |
| 01:12 PM | $159.63 | Up $0.00 | $159.70 | $159.63 | 0 |
| 01:12 PM | $159.63 | Up $0.00 | $159.70 | $159.63 | 0 |
| 01:01 PM | $159.75 | Down $ -0.04 | $159.92 | $159.48 | 800 |
| 01:01 PM | $159.75 | Up $0.00 | $159.92 | $159.48 | 0 |
| 01:01 PM | $159.75 | Up $0.00 | $159.92 | $159.48 | 0 |
| 01:01 PM | $159.75 | Up $0.00 | $159.92 | $159.48 | 0 |
| 01:01 PM | $159.75 | Up $0.00 | $159.92 | $159.48 | 0 |
| 01:01 PM | $159.75 | Up $0.00 | $159.92 | $159.48 | 0 |
| 01:01 PM | $159.75 | Up $0.00 | $159.92 | $159.48 | 0 |
| 01:01 PM | $159.75 | Up $0.00 | $159.92 | $159.48 | 0 |
| 01:01 PM | $159.75 | Up $0.00 | $159.92 | $159.48 | 0 |
| 01:01 PM | $159.75 | Up $0.00 | $159.92 | $159.48 | 0 |
| 01:01 PM | $159.75 | Up $0.00 | $159.92 | $159.48 | 0 |
| 01:00 PM | $159.79 | Down $ -0.34 | $159.99 | $159.79 | 300 |
| 12:59 PM | $160.13 | Down $ -0.14 | $160.13 | $160.13 | 100 |
| 12:56 PM | $160.27 | Down $ -0.79 | $160.77 | $160.27 | 800 |
| 12:56 PM | $160.27 | Up $0.00 | $160.77 | $160.27 | 0 |
| 12:56 PM | $160.27 | Up $0.00 | $160.77 | $160.27 | 0 |
| 12:46 PM | $161.06 | Up $0.03 | $161.06 | $161.06 | 100 |
| 12:46 PM | $161.06 | Up $0.00 | $161.06 | $161.06 | 0 |
| 12:46 PM | $161.06 | Up $0.00 | $161.06 | $161.06 | 0 |
| 12:46 PM | $161.06 | Up $0.00 | $161.06 | $161.06 | 0 |
| 12:46 PM | $161.06 | Up $0.00 | $161.06 | $161.06 | 0 |
| 12:46 PM | $161.06 | Up $0.00 | $161.06 | $161.06 | 0 |
| 12:46 PM | $161.06 | Up $0.00 | $161.06 | $161.06 | 0 |
| 12:46 PM | $161.06 | Up $0.00 | $161.06 | $161.06 | 0 |
| 12:46 PM | $161.06 | Up $0.00 | $161.06 | $161.06 | 0 |
| 12:46 PM | $161.06 | Up $0.00 | $161.06 | $161.06 | 0 |
| 12:41 PM | $161.03 | Down $ -0.03 | $161.28 | $161.03 | 1,200 |
| 12:41 PM | $161.03 | Up $0.00 | $161.28 | $161.03 | 0 |
| 12:41 PM | $161.03 | Up $0.00 | $161.28 | $161.03 | 0 |
| 12:41 PM | $161.03 | Up $0.00 | $161.28 | $161.03 | 0 |
| 12:41 PM | $161.03 | Up $0.00 | $161.28 | $161.03 | 0 |
| 12:36 PM | $161.06 | Up $0.24 | $161.14 | $160.96 | 500 |
| 12:36 PM | $161.06 | Up $0.00 | $161.14 | $160.96 | 0 |
| 12:36 PM | $161.06 | Up $0.00 | $161.14 | $160.96 | 0 |
| 12:36 PM | $161.06 | Up $0.00 | $161.14 | $160.96 | 0 |
| 12:36 PM | $161.06 | Up $0.00 | $161.14 | $160.96 | 0 |
| 12:33 PM | $160.82 | Down $ -0.20 | $161.02 | $160.82 | 600 |
| 12:33 PM | $160.82 | Up $0.00 | $161.02 | $160.82 | 0 |
| 12:33 PM | $160.82 | Up $0.00 | $161.02 | $160.82 | 0 |
| 12:31 PM | $161.02 | Up $1.04 | $161.16 | $160.19 | 3,100 |
| 12:31 PM | $161.02 | Up $0.00 | $161.16 | $160.19 | 0 |
| 12:23 PM | $159.98 | Down $ -0.14 | $160.41 | $159.94 | 800 |
| 12:23 PM | $159.98 | Up $0.00 | $160.41 | $159.94 | 0 |
| 12:23 PM | $159.98 | Up $0.00 | $160.41 | $159.94 | 0 |
| 12:23 PM | $159.98 | Up $0.00 | $160.41 | $159.94 | 0 |
| 12:23 PM | $159.98 | Up $0.00 | $160.41 | $159.94 | 0 |
| 12:23 PM | $159.98 | Up $0.00 | $160.41 | $159.94 | 0 |
| 12:23 PM | $159.98 | Up $0.00 | $160.41 | $159.94 | 0 |
| 12:23 PM | $159.98 | Up $0.00 | $160.41 | $159.94 | 0 |
| 12:21 PM | $160.12 | Up $0.23 | $160.12 | $159.89 | 700 |
| 12:21 PM | $160.12 | Up $0.00 | $160.12 | $159.89 | 0 |
| 12:17 PM | $159.89 | Up $0.22 | $160.17 | $159.80 | 1,400 |
| 12:17 PM | $159.89 | Up $0.00 | $160.17 | $159.80 | 0 |
| 12:17 PM | $159.89 | Up $0.00 | $160.17 | $159.80 | 0 |
| 12:17 PM | $159.89 | Up $0.00 | $160.17 | $159.80 | 0 |
| 12:16 PM | $159.67 | Up $0.51 | $159.67 | $159.38 | 400 |
| 12:13 PM | $159.16 | Down $ -0.13 | $159.16 | $159.16 | 100 |
| 12:13 PM | $159.16 | Up $0.00 | $159.16 | $159.16 | 0 |
| 12:13 PM | $159.16 | Up $0.00 | $159.16 | $159.16 | 0 |
| 12:04 PM | $159.29 | Down $ -0.53 | $159.82 | $159.19 | 2,900 |
| 12:04 PM | $159.29 | Up $0.00 | $159.82 | $159.19 | 0 |
| 12:04 PM | $159.29 | Up $0.00 | $159.82 | $159.19 | 0 |
| 12:04 PM | $159.29 | Up $0.00 | $159.82 | $159.19 | 0 |
| 12:04 PM | $159.29 | Up $0.00 | $159.82 | $159.19 | 0 |
| 12:04 PM | $159.29 | Up $0.00 | $159.82 | $159.19 | 0 |
| 12:04 PM | $159.29 | Up $0.00 | $159.82 | $159.19 | 0 |
| 12:04 PM | $159.29 | Up $0.00 | $159.82 | $159.19 | 0 |
| 12:04 PM | $159.29 | Up $0.00 | $159.82 | $159.19 | 0 |
| 12:03 PM | $159.82 | Up $0.15 | $159.82 | $159.82 | 100 |
| 12:02 PM | $159.67 | Up $0.22 | $159.68 | $159.67 | 200 |
| 12:00 PM | $159.45 | Down $ -0.63 | $159.94 | $159.44 | 1,900 |
| 12:00 PM | $159.45 | Up $0.00 | $159.94 | $159.44 | 0 |
| 11:57 AM | $160.08 | Up $0.13 | $160.08 | $160.05 | 200 |
| 11:57 AM | $160.08 | Up $0.00 | $160.08 | $160.05 | 0 |
| 11:57 AM | $160.08 | Up $0.00 | $160.08 | $160.05 | 0 |
| 11:55 AM | $159.95 | Up $0.17 | $159.95 | $159.65 | 1,100 |
| 11:55 AM | $159.95 | Up $0.00 | $159.95 | $159.65 | 0 |
| 11:51 AM | $159.78 | Down $ -0.14 | $160.04 | $159.76 | 300 |
| 11:51 AM | $159.78 | Up $0.00 | $160.04 | $159.76 | 0 |
| 11:51 AM | $159.78 | Up $0.00 | $160.04 | $159.76 | 0 |
| 11:51 AM | $159.78 | Up $0.00 | $160.04 | $159.76 | 0 |
| 11:50 AM | $159.92 | Up $0.02 | $159.92 | $159.92 | 100 |
| 11:48 AM | $159.90 | Up $0.15 | $159.90 | $159.90 | 100 |
| 11:48 AM | $159.90 | Up $0.00 | $159.90 | $159.90 | 0 |
| 11:47 AM | $159.75 | Up $0.14 | $159.75 | $159.74 | 200 |
| 11:42 AM | $159.61 | Up $0.31 | $159.61 | $159.46 | 300 |
| 11:42 AM | $159.61 | Up $0.00 | $159.61 | $159.46 | 0 |
| 11:42 AM | $159.61 | Up $0.00 | $159.61 | $159.46 | 0 |
| 11:42 AM | $159.61 | Up $0.00 | $159.61 | $159.46 | 0 |
| 11:42 AM | $159.61 | Up $0.00 | $159.61 | $159.46 | 0 |
| 11:38 AM | $159.30 | Up $0.12 | $159.33 | $159.30 | 300 |
| 11:38 AM | $159.30 | Up $0.00 | $159.33 | $159.30 | 0 |
| 11:38 AM | $159.30 | Up $0.00 | $159.33 | $159.30 | 0 |
| 11:38 AM | $159.30 | Up $0.00 | $159.33 | $159.30 | 0 |
| 11:33 AM | $159.18 | Up $0.23 | $159.22 | $159.08 | 400 |
| 11:33 AM | $159.18 | Up $0.00 | $159.22 | $159.08 | 0 |
| 11:33 AM | $159.18 | Up $0.00 | $159.22 | $159.08 | 0 |
| 11:33 AM | $159.18 | Up $0.00 | $159.22 | $159.08 | 0 |
| 11:33 AM | $159.18 | Up $0.00 | $159.22 | $159.08 | 0 |
| 11:31 AM | $158.95 | Down $ -0.13 | $158.95 | $158.95 | 300 |
| 11:31 AM | $158.95 | Up $0.00 | $158.95 | $158.95 | 0 |
| 11:29 AM | $159.08 | Down $ -0.03 | $159.08 | $159.08 | 100 |
| 11:29 AM | $159.08 | Up $0.00 | $159.08 | $159.08 | 0 |
| 11:26 AM | $159.11 | Down $ -0.55 | $159.59 | $158.96 | 1,900 |
| 11:26 AM | $159.11 | Up $0.00 | $159.59 | $158.96 | 0 |
| 11:26 AM | $159.11 | Up $0.00 | $159.59 | $158.96 | 0 |
| 11:24 AM | $159.66 | Up $0.14 | $159.66 | $159.60 | 200 |
| 11:24 AM | $159.66 | Up $0.00 | $159.66 | $159.60 | 0 |
| 11:22 AM | $159.52 | Up $0.14 | $159.52 | $159.52 | 100 |
| 11:22 AM | $159.52 | Up $0.00 | $159.52 | $159.52 | 0 |
| 11:11 AM | $159.38 | Down $ -0.14 | $159.38 | $159.38 | 100 |
| 11:11 AM | $159.38 | Up $0.00 | $159.38 | $159.38 | 0 |
| 11:11 AM | $159.38 | Up $0.00 | $159.38 | $159.38 | 0 |
| 11:11 AM | $159.38 | Up $0.00 | $159.38 | $159.38 | 0 |
| 11:11 AM | $159.38 | Up $0.00 | $159.38 | $159.38 | 0 |
| 11:11 AM | $159.38 | Up $0.00 | $159.38 | $159.38 | 0 |
| 11:11 AM | $159.38 | Up $0.00 | $159.38 | $159.38 | 0 |
| 11:11 AM | $159.38 | Up $0.00 | $159.38 | $159.38 | 0 |
| 11:11 AM | $159.38 | Up $0.00 | $159.38 | $159.38 | 0 |
| 11:11 AM | $159.38 | Up $0.00 | $159.38 | $159.38 | 0 |
| 11:11 AM | $159.38 | Up $0.00 | $159.38 | $159.38 | 0 |
| 11:07 AM | $159.52 | Up $0.11 | $159.66 | $159.52 | 300 |
| 11:07 AM | $159.52 | Up $0.00 | $159.66 | $159.52 | 0 |
| 11:07 AM | $159.52 | Up $0.00 | $159.66 | $159.52 | 0 |
| 11:07 AM | $159.52 | Up $0.00 | $159.66 | $159.52 | 0 |
| 11:05 AM | $159.41 | Down $ -0.28 | $159.55 | $159.41 | 200 |
| 11:05 AM | $159.41 | Up $0.00 | $159.55 | $159.41 | 0 |
| 10:57 AM | $159.69 | Down $ -0.05 | $159.72 | $159.41 | 700 |
| 10:57 AM | $159.69 | Up $0.00 | $159.72 | $159.41 | 0 |
| 10:57 AM | $159.69 | Up $0.00 | $159.72 | $159.41 | 0 |
| 10:57 AM | $159.69 | Up $0.00 | $159.72 | $159.41 | 0 |
| 10:57 AM | $159.69 | Up $0.00 | $159.72 | $159.41 | 0 |
| 10:57 AM | $159.69 | Up $0.00 | $159.72 | $159.41 | 0 |
| 10:57 AM | $159.69 | Up $0.00 | $159.72 | $159.41 | 0 |
| 10:57 AM | $159.69 | Up $0.00 | $159.72 | $159.41 | 0 |
| 10:51 AM | $159.74 | Up $0.02 | $159.86 | $159.74 | 200 |
| 10:51 AM | $159.74 | Up $0.00 | $159.86 | $159.74 | 0 |
| 10:51 AM | $159.74 | Up $0.00 | $159.86 | $159.74 | 0 |
| 10:51 AM | $159.74 | Up $0.00 | $159.86 | $159.74 | 0 |
| 10:51 AM | $159.74 | Up $0.00 | $159.86 | $159.74 | 0 |
| 10:51 AM | $159.74 | Up $0.00 | $159.86 | $159.74 | 0 |
| 10:50 AM | $159.72 | Up $0.14 | $159.72 | $159.72 | 100 |
| 10:49 AM | $159.58 | Up $0.08 | $159.58 | $159.58 | 300 |
| 10:47 AM | $159.50 | Down $ -0.41 | $159.77 | $159.49 | 600 |
| 10:47 AM | $159.50 | Up $0.00 | $159.77 | $159.49 | 0 |
| 10:41 AM | $159.91 | Up $0.00 | $160.05 | $159.91 | 200 |
| 10:41 AM | $159.91 | Up $0.00 | $160.05 | $159.91 | 0 |
| 10:41 AM | $159.91 | Up $0.00 | $160.05 | $159.91 | 0 |
| 10:41 AM | $159.91 | Up $0.00 | $160.05 | $159.91 | 0 |
| 10:41 AM | $159.91 | Up $0.00 | $160.05 | $159.91 | 0 |
| 10:41 AM | $159.91 | Up $0.00 | $160.05 | $159.91 | 0 |
| 10:39 AM | $159.91 | Up $0.15 | $159.91 | $159.63 | 300 |
| 10:39 AM | $159.91 | Up $0.00 | $159.91 | $159.63 | 0 |
| 10:36 AM | $159.76 | Down $ -0.14 | $160.04 | $159.76 | 300 |
| 10:36 AM | $159.76 | Up $0.00 | $160.04 | $159.76 | 0 |
| 10:36 AM | $159.76 | Up $0.00 | $160.04 | $159.76 | 0 |
| 10:35 AM | $159.90 | Up $0.15 | $159.90 | $159.89 | 200 |
| 10:32 AM | $159.75 | Down $ -0.41 | $159.89 | $159.75 | 200 |
| 10:32 AM | $159.75 | Up $0.00 | $159.89 | $159.75 | 0 |
| 10:32 AM | $159.75 | Up $0.00 | $159.89 | $159.75 | 0 |
| 10:30 AM | $160.16 | Down $ -0.14 | $160.16 | $160.03 | 300 |
| 10:30 AM | $160.16 | Up $0.00 | $160.16 | $160.03 | 0 |
| 10:29 AM | $160.30 | Up $0.14 | $160.30 | $160.30 | 100 |
| 10:15 AM | $160.16 | Down $ -0.14 | $160.16 | $160.16 | 100 |
| 10:15 AM | $160.16 | Up $0.00 | $160.16 | $160.16 | 0 |
| 10:15 AM | $160.16 | Up $0.00 | $160.16 | $160.16 | 0 |
| 10:15 AM | $160.16 | Up $0.00 | $160.16 | $160.16 | 0 |
| 10:15 AM | $160.16 | Up $0.00 | $160.16 | $160.16 | 0 |
| 10:15 AM | $160.16 | Up $0.00 | $160.16 | $160.16 | 0 |
| 10:15 AM | $160.16 | Up $0.00 | $160.16 | $160.16 | 0 |
| 10:15 AM | $160.16 | Up $0.00 | $160.16 | $160.16 | 0 |
| 10:15 AM | $160.16 | Up $0.00 | $160.16 | $160.16 | 0 |
| 10:15 AM | $160.16 | Up $0.00 | $160.16 | $160.16 | 0 |
| 10:15 AM | $160.16 | Up $0.00 | $160.16 | $160.16 | 0 |
| 10:15 AM | $160.16 | Up $0.00 | $160.16 | $160.16 | 0 |
| 10:15 AM | $160.16 | Up $0.00 | $160.16 | $160.16 | 0 |
| 10:15 AM | $160.16 | Up $0.00 | $160.16 | $160.16 | 0 |
| 10:11 AM | $160.30 | Up $0.16 | $160.30 | $160.02 | 400 |
| 10:11 AM | $160.30 | Up $0.00 | $160.30 | $160.02 | 0 |
| 10:11 AM | $160.30 | Up $0.00 | $160.30 | $160.02 | 0 |
| 10:11 AM | $160.30 | Up $0.00 | $160.30 | $160.02 | 0 |
| 10:10 AM | $160.14 | Down $ -0.23 | $160.23 | $160.14 | 200 |
| 10:07 AM | $160.37 | Up $0.26 | $160.51 | $160.13 | 800 |
| 10:07 AM | $160.37 | Up $0.00 | $160.51 | $160.13 | 0 |
| 10:07 AM | $160.37 | Up $0.00 | $160.51 | $160.13 | 0 |
| 10:06 AM | $160.11 | Up $0.28 | $160.11 | $159.97 | 400 |
| 10:05 AM | $159.83 | Down $ -0.67 | $160.25 | $159.83 | 800 |
| 09:51 AM | $160.50 | Down $ -0.58 | $160.92 | $160.13 | 2,300 |
| 09:51 AM | $160.50 | Up $0.00 | $160.92 | $160.13 | 0 |
| 09:51 AM | $160.50 | Up $0.00 | $160.92 | $160.13 | 0 |
| 09:51 AM | $160.50 | Up $0.00 | $160.92 | $160.13 | 0 |
| 09:51 AM | $160.50 | Up $0.00 | $160.92 | $160.13 | 0 |
| 09:51 AM | $160.50 | Up $0.00 | $160.92 | $160.13 | 0 |
| 09:51 AM | $160.50 | Up $0.00 | $160.92 | $160.13 | 0 |
| 09:51 AM | $160.50 | Up $0.00 | $160.92 | $160.13 | 0 |
| 09:51 AM | $160.50 | Up $0.00 | $160.92 | $160.13 | 0 |
| 09:51 AM | $160.50 | Up $0.00 | $160.92 | $160.13 | 0 |
| 09:51 AM | $160.50 | Up $0.00 | $160.92 | $160.13 | 0 |
| 09:51 AM | $160.50 | Up $0.00 | $160.92 | $160.13 | 0 |
| 09:51 AM | $160.50 | Up $0.00 | $160.92 | $160.13 | 0 |
| 09:51 AM | $160.50 | Up $0.00 | $160.92 | $160.13 | 0 |
| 09:50 AM | $161.08 | Down $ -0.75 | $161.69 | $161.08 | 1,400 |
| 09:44 AM | $161.83 | Up $1.11 | $161.83 | $161.08 | 1,300 |
| 09:44 AM | $161.83 | Up $0.00 | $161.83 | $161.08 | 0 |
| 09:44 AM | $161.83 | Up $0.00 | $161.83 | $161.08 | 0 |
| 09:44 AM | $161.83 | Up $0.00 | $161.83 | $161.08 | 0 |
| 09:44 AM | $161.83 | Up $0.00 | $161.83 | $161.08 | 0 |
| 09:44 AM | $161.83 | Up $0.00 | $161.83 | $161.08 | 0 |
| 09:41 AM | $160.72 | Down $ -0.27 | $161.00 | $160.72 | 200 |
| 09:41 AM | $160.72 | Up $0.00 | $161.00 | $160.72 | 0 |
| 09:41 AM | $160.72 | Up $0.00 | $161.00 | $160.72 | 0 |
| 09:40 AM | $160.99 | Up $0.99 | $160.99 | $160.69 | 200 |
| 09:30 AM | $160.00 | Down $ -1.25 | $160.00 | $160.00 | 200 |
| 09:30 AM | $160.00 | Up $0.00 | $160.00 | $160.00 | 0 |
| 09:30 AM | $160.00 | Up $0.00 | $160.00 | $160.00 | 0 |
| 09:30 AM | $160.00 | Up $0.00 | $160.00 | $160.00 | 0 |
| 09:30 AM | $160.00 | Up $0.00 | $160.00 | $160.00 | 0 |
| 09:30 AM | $160.00 | Up $0.00 | $160.00 | $160.00 | 0 |
| 09:30 AM | $160.00 | Up $0.00 | $160.00 | $160.00 | 0 |
| 09:30 AM | $160.00 | Up $0.00 | $160.00 | $160.00 | 0 |
| 09:30 AM | $160.00 | Up $0.00 | $160.00 | $160.00 | 0 |
| 09:30 AM | $160.00 | Up $0.00 | $160.00 | $160.00 | 0 |
| Previous close | $161.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2026 | $160.29 | $159.94 | $161.28 | $159.16 | 29,900 |
| 06/01/2026 | $161.25 | $162.25 | $162.45 | $160.63 | 37,800 |
| 05/01/2026 | $164.16 | $170.25 | $171.13 | $163.98 | 26,200 |
| 02/01/2026 | $164.52 | $164.00 | $164.75 | $163.00 | 22,800 |
| 31/12/2025 | $164.51 | $165.72 | $165.83 | $164.05 | 12,800 |
| 30/12/2025 | $167.28 | $168.99 | $169.63 | $167.21 | 21,100 |
| 29/12/2025 | $168.96 | $168.35 | $170.66 | $167.14 | 31,700 |
| 24/12/2025 | $163.48 | $163.14 | $164.00 | $162.94 | 5,300 |
| 23/12/2025 | $164.36 | $163.44 | $164.94 | $162.90 | 23,900 |
| 22/12/2025 | $163.43 | $163.52 | $163.70 | $162.16 | 44,900 |
| 19/12/2025 | $162.40 | $162.59 | $163.59 | $160.81 | 255,400 |
| 18/12/2025 | $158.35 | $157.74 | $158.59 | $156.87 | 28,000 |
| 17/12/2025 | $154.66 | $155.68 | $156.15 | $153.41 | 31,300 |
| 16/12/2025 | $157.93 | $156.20 | $158.80 | $156.20 | 33,600 |
| 15/12/2025 | $157.65 | $158.99 | $160.57 | $155.74 | 62,800 |
| 12/12/2025 | $153.39 | $153.12 | $154.24 | $152.64 | 30,700 |
| 11/12/2025 | $157.03 | $155.06 | $159.85 | $154.78 | 104,000 |
| 10/12/2025 | $128.37 | $126.40 | $129.26 | $125.48 | 44,800 |
| 09/12/2025 | $124.90 | $124.03 | $125.53 | $123.89 | 20,000 |
| 08/12/2025 | $122.75 | $123.32 | $123.43 | $122.48 | 16,900 |
| 05/12/2025 | $125.77 | $126.52 | $126.94 | $125.71 | 15,000 |
| 04/12/2025 | $126.31 | $126.35 | $127.75 | $125.98 | 17,300 |
| 03/12/2025 | $126.09 | $124.79 | $126.29 | $124.79 | 19,800 |
| 02/12/2025 | $123.71 | $123.17 | $124.39 | $123.17 | 16,100 |
| 01/12/2025 | $123.29 | $125.81 | $125.81 | $123.29 | 19,600 |
| 28/11/2025 | $126.88 | $126.06 | $127.16 | $125.31 | 13,100 |
| 27/11/2025 | $124.76 | $125.00 | $125.75 | $124.76 | 12,600 |
| 26/11/2025 | $125.00 | $124.64 | $125.83 | $124.64 | 11,900 |
| 25/11/2025 | $123.39 | $121.91 | $124.89 | $121.91 | 37,400 |
| 24/11/2025 | $121.33 | $120.92 | $121.54 | $119.94 | 32,600 |
Graphs are not available, please refer to the detailed table