Find a quote
TERRAVEST INDUSTRIES INC
107.53 Down -3.53 (-3.28 %)
Delayed : 2026/10/24 04:24:44
- Previous close $111.06
- Opening $110.00
- Today High $110.43
- Today Low $107.05
- Price Bid $107.00
- Price Ask $107.00
- 52 Weeks High $175.20
- 52 Weeks Low $95.00
- Size Bid 1
- Size Ask 3
- Volume 58,447
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $107.53 | Up $0.04 | $107.53 | $107.53 | 2,400 |
| 03:59 PM | $107.49 | Up $0.21 | $107.49 | $107.27 | 900 |
| 03:58 PM | $107.28 | Down $ -0.21 | $107.32 | $107.26 | 500 |
| 03:56 PM | $107.49 | Down $ -0.01 | $107.49 | $107.49 | 100 |
| 03:56 PM | $107.49 | Up $0.00 | $107.49 | $107.49 | 0 |
| 03:55 PM | $107.50 | Down $ -0.18 | $107.80 | $107.50 | 800 |
| 03:54 PM | $107.68 | Down $ -0.01 | $107.68 | $107.68 | 200 |
| 03:53 PM | $107.69 | Up $0.00 | $107.85 | $107.69 | 200 |
| 03:51 PM | $107.69 | Down $ -0.16 | $107.69 | $107.68 | 200 |
| 03:51 PM | $107.69 | Up $0.00 | $107.69 | $107.68 | 0 |
| 03:50 PM | $107.85 | Up $0.64 | $107.85 | $107.05 | 3,400 |
| 03:49 PM | $107.21 | Down $ -0.02 | $107.21 | $107.21 | 100 |
| 03:44 PM | $107.23 | Down $ -0.07 | $107.23 | $107.23 | 100 |
| 03:44 PM | $107.23 | Up $0.00 | $107.23 | $107.23 | 0 |
| 03:44 PM | $107.23 | Up $0.00 | $107.23 | $107.23 | 0 |
| 03:44 PM | $107.23 | Up $0.00 | $107.23 | $107.23 | 0 |
| 03:44 PM | $107.23 | Up $0.00 | $107.23 | $107.23 | 0 |
| 03:42 PM | $107.30 | Down $ -0.11 | $107.30 | $107.30 | 100 |
| 03:42 PM | $107.30 | Up $0.00 | $107.30 | $107.30 | 0 |
| 03:40 PM | $107.41 | Down $ -0.12 | $107.53 | $107.41 | 300 |
| 03:40 PM | $107.41 | Up $0.00 | $107.53 | $107.41 | 0 |
| 03:37 PM | $107.53 | Up $0.00 | $107.53 | $107.53 | 100 |
| 03:37 PM | $107.53 | Up $0.00 | $107.53 | $107.53 | 0 |
| 03:37 PM | $107.53 | Up $0.00 | $107.53 | $107.53 | 0 |
| 03:36 PM | $107.53 | Up $0.00 | $107.53 | $107.53 | 100 |
| 03:33 PM | $107.53 | Down $ -0.14 | $107.53 | $107.53 | 100 |
| 03:33 PM | $107.53 | Up $0.00 | $107.53 | $107.53 | 0 |
| 03:33 PM | $107.53 | Up $0.00 | $107.53 | $107.53 | 0 |
| 03:32 PM | $107.67 | Down $ -0.09 | $107.67 | $107.67 | 400 |
| 03:25 PM | $107.76 | Down $ -0.09 | $107.76 | $107.76 | 100 |
| 03:25 PM | $107.76 | Up $0.00 | $107.76 | $107.76 | 0 |
| 03:25 PM | $107.76 | Up $0.00 | $107.76 | $107.76 | 0 |
| 03:25 PM | $107.76 | Up $0.00 | $107.76 | $107.76 | 0 |
| 03:25 PM | $107.76 | Up $0.00 | $107.76 | $107.76 | 0 |
| 03:25 PM | $107.76 | Up $0.00 | $107.76 | $107.76 | 0 |
| 03:25 PM | $107.76 | Up $0.00 | $107.76 | $107.76 | 0 |
| 03:23 PM | $107.85 | Up $0.05 | $107.85 | $107.80 | 200 |
| 03:23 PM | $107.85 | Up $0.00 | $107.85 | $107.80 | 0 |
| 03:22 PM | $107.80 | Down $ -0.16 | $107.80 | $107.80 | 200 |
| 03:17 PM | $107.96 | Down $ -0.04 | $107.96 | $107.76 | 1,300 |
| 03:17 PM | $107.96 | Up $0.00 | $107.96 | $107.76 | 0 |
| 03:17 PM | $107.96 | Up $0.00 | $107.96 | $107.76 | 0 |
| 03:17 PM | $107.96 | Up $0.00 | $107.96 | $107.76 | 0 |
| 03:17 PM | $107.96 | Up $0.00 | $107.96 | $107.76 | 0 |
| 03:16 PM | $108.00 | Up $0.19 | $108.00 | $107.93 | 800 |
| 03:11 PM | $107.81 | Down $ -0.21 | $107.82 | $107.81 | 200 |
| 03:11 PM | $107.81 | Up $0.00 | $107.82 | $107.81 | 0 |
| 03:11 PM | $107.81 | Up $0.00 | $107.82 | $107.81 | 0 |
| 03:11 PM | $107.81 | Up $0.00 | $107.82 | $107.81 | 0 |
| 03:11 PM | $107.81 | Up $0.00 | $107.82 | $107.81 | 0 |
| 03:04 PM | $108.02 | Up $0.03 | $108.02 | $108.02 | 100 |
| 03:04 PM | $108.02 | Up $0.00 | $108.02 | $108.02 | 0 |
| 03:04 PM | $108.02 | Up $0.00 | $108.02 | $108.02 | 0 |
| 03:04 PM | $108.02 | Up $0.00 | $108.02 | $108.02 | 0 |
| 03:04 PM | $108.02 | Up $0.00 | $108.02 | $108.02 | 0 |
| 03:04 PM | $108.02 | Up $0.00 | $108.02 | $108.02 | 0 |
| 03:04 PM | $108.02 | Up $0.00 | $108.02 | $108.02 | 0 |
| 02:57 PM | $107.99 | Down $ -0.10 | $107.99 | $107.99 | 200 |
| 02:57 PM | $107.99 | Up $0.00 | $107.99 | $107.99 | 0 |
| 02:57 PM | $107.99 | Up $0.00 | $107.99 | $107.99 | 0 |
| 02:57 PM | $107.99 | Up $0.00 | $107.99 | $107.99 | 0 |
| 02:57 PM | $107.99 | Up $0.00 | $107.99 | $107.99 | 0 |
| 02:57 PM | $107.99 | Up $0.00 | $107.99 | $107.99 | 0 |
| 02:57 PM | $107.99 | Up $0.00 | $107.99 | $107.99 | 0 |
| 02:49 PM | $108.09 | Down $ -0.29 | $108.10 | $108.09 | 700 |
| 02:49 PM | $108.09 | Up $0.00 | $108.10 | $108.09 | 0 |
| 02:49 PM | $108.09 | Up $0.00 | $108.10 | $108.09 | 0 |
| 02:49 PM | $108.09 | Up $0.00 | $108.10 | $108.09 | 0 |
| 02:49 PM | $108.09 | Up $0.00 | $108.10 | $108.09 | 0 |
| 02:49 PM | $108.09 | Up $0.00 | $108.10 | $108.09 | 0 |
| 02:49 PM | $108.09 | Up $0.00 | $108.10 | $108.09 | 0 |
| 02:49 PM | $108.09 | Up $0.00 | $108.10 | $108.09 | 0 |
| 02:45 PM | $108.38 | Up $0.16 | $108.38 | $108.38 | 100 |
| 02:45 PM | $108.38 | Up $0.00 | $108.38 | $108.38 | 0 |
| 02:45 PM | $108.38 | Up $0.00 | $108.38 | $108.38 | 0 |
| 02:45 PM | $108.38 | Up $0.00 | $108.38 | $108.38 | 0 |
| 02:42 PM | $108.22 | Up $0.33 | $108.22 | $107.79 | 2,200 |
| 02:42 PM | $108.22 | Up $0.00 | $108.22 | $107.79 | 0 |
| 02:42 PM | $108.22 | Up $0.00 | $108.22 | $107.79 | 0 |
| 02:40 PM | $107.89 | Down $ -0.26 | $108.16 | $107.81 | 1,600 |
| 02:40 PM | $107.89 | Up $0.00 | $108.16 | $107.81 | 0 |
| 02:38 PM | $108.15 | Up $0.13 | $108.15 | $108.15 | 100 |
| 02:38 PM | $108.15 | Up $0.00 | $108.15 | $108.15 | 0 |
| 02:31 PM | $108.02 | Up $0.22 | $108.02 | $107.85 | 300 |
| 02:31 PM | $108.02 | Up $0.00 | $108.02 | $107.85 | 0 |
| 02:31 PM | $108.02 | Up $0.00 | $108.02 | $107.85 | 0 |
| 02:31 PM | $108.02 | Up $0.00 | $108.02 | $107.85 | 0 |
| 02:31 PM | $108.02 | Up $0.00 | $108.02 | $107.85 | 0 |
| 02:31 PM | $108.02 | Up $0.00 | $108.02 | $107.85 | 0 |
| 02:31 PM | $108.02 | Up $0.00 | $108.02 | $107.85 | 0 |
| 02:30 PM | $107.80 | Up $0.49 | $107.80 | $107.42 | 1,500 |
| 02:26 PM | $107.31 | Down $ -0.15 | $107.31 | $107.29 | 700 |
| 02:26 PM | $107.31 | Up $0.00 | $107.31 | $107.29 | 0 |
| 02:26 PM | $107.31 | Up $0.00 | $107.31 | $107.29 | 0 |
| 02:26 PM | $107.31 | Up $0.00 | $107.31 | $107.29 | 0 |
| 02:20 PM | $107.46 | Down $ -0.03 | $107.46 | $107.46 | 200 |
| 02:20 PM | $107.46 | Up $0.00 | $107.46 | $107.46 | 0 |
| 02:20 PM | $107.46 | Up $0.00 | $107.46 | $107.46 | 0 |
| 02:20 PM | $107.46 | Up $0.00 | $107.46 | $107.46 | 0 |
| 02:20 PM | $107.46 | Up $0.00 | $107.46 | $107.46 | 0 |
| 02:20 PM | $107.46 | Up $0.00 | $107.46 | $107.46 | 0 |
| 02:15 PM | $107.49 | Up $0.00 | $107.49 | $107.48 | 400 |
| 02:15 PM | $107.49 | Up $0.00 | $107.49 | $107.48 | 0 |
| 02:15 PM | $107.49 | Up $0.00 | $107.49 | $107.48 | 0 |
| 02:15 PM | $107.49 | Up $0.00 | $107.49 | $107.48 | 0 |
| 02:15 PM | $107.49 | Up $0.00 | $107.49 | $107.48 | 0 |
| 02:11 PM | $107.49 | Down $ -0.17 | $107.49 | $107.49 | 400 |
| 02:11 PM | $107.49 | Up $0.00 | $107.49 | $107.49 | 0 |
| 02:11 PM | $107.49 | Up $0.00 | $107.49 | $107.49 | 0 |
| 02:11 PM | $107.49 | Up $0.00 | $107.49 | $107.49 | 0 |
| 02:02 PM | $107.66 | Up $0.04 | $107.66 | $107.66 | 100 |
| 02:02 PM | $107.66 | Up $0.00 | $107.66 | $107.66 | 0 |
| 02:02 PM | $107.66 | Up $0.00 | $107.66 | $107.66 | 0 |
| 02:02 PM | $107.66 | Up $0.00 | $107.66 | $107.66 | 0 |
| 02:02 PM | $107.66 | Up $0.00 | $107.66 | $107.66 | 0 |
| 02:02 PM | $107.66 | Up $0.00 | $107.66 | $107.66 | 0 |
| 02:02 PM | $107.66 | Up $0.00 | $107.66 | $107.66 | 0 |
| 02:02 PM | $107.66 | Up $0.00 | $107.66 | $107.66 | 0 |
| 02:02 PM | $107.66 | Up $0.00 | $107.66 | $107.66 | 0 |
| 01:58 PM | $107.62 | Down $ -0.04 | $107.66 | $107.62 | 200 |
| 01:58 PM | $107.62 | Up $0.00 | $107.66 | $107.62 | 0 |
| 01:58 PM | $107.62 | Up $0.00 | $107.66 | $107.62 | 0 |
| 01:58 PM | $107.62 | Up $0.00 | $107.66 | $107.62 | 0 |
| 01:57 PM | $107.66 | Up $0.01 | $107.66 | $107.66 | 100 |
| 01:56 PM | $107.65 | Down $ -0.22 | $107.70 | $107.65 | 500 |
| 01:51 PM | $107.87 | Up $0.10 | $107.87 | $107.87 | 100 |
| 01:51 PM | $107.87 | Up $0.00 | $107.87 | $107.87 | 0 |
| 01:51 PM | $107.87 | Up $0.00 | $107.87 | $107.87 | 0 |
| 01:51 PM | $107.87 | Up $0.00 | $107.87 | $107.87 | 0 |
| 01:51 PM | $107.87 | Up $0.00 | $107.87 | $107.87 | 0 |
| 01:45 PM | $107.77 | Up $0.03 | $107.94 | $107.77 | 800 |
| 01:45 PM | $107.77 | Up $0.00 | $107.94 | $107.77 | 0 |
| 01:45 PM | $107.77 | Up $0.00 | $107.94 | $107.77 | 0 |
| 01:45 PM | $107.77 | Up $0.00 | $107.94 | $107.77 | 0 |
| 01:45 PM | $107.77 | Up $0.00 | $107.94 | $107.77 | 0 |
| 01:45 PM | $107.77 | Up $0.00 | $107.94 | $107.77 | 0 |
| 01:39 PM | $107.74 | Up $0.41 | $107.74 | $107.50 | 800 |
| 01:39 PM | $107.74 | Up $0.00 | $107.74 | $107.50 | 0 |
| 01:39 PM | $107.74 | Up $0.00 | $107.74 | $107.50 | 0 |
| 01:39 PM | $107.74 | Up $0.00 | $107.74 | $107.50 | 0 |
| 01:39 PM | $107.74 | Up $0.00 | $107.74 | $107.50 | 0 |
| 01:39 PM | $107.74 | Up $0.00 | $107.74 | $107.50 | 0 |
| 01:35 PM | $107.33 | Up $0.13 | $107.33 | $107.33 | 300 |
| 01:35 PM | $107.33 | Up $0.00 | $107.33 | $107.33 | 0 |
| 01:35 PM | $107.33 | Up $0.00 | $107.33 | $107.33 | 0 |
| 01:35 PM | $107.33 | Up $0.00 | $107.33 | $107.33 | 0 |
| 01:31 PM | $107.20 | Down $ -0.30 | $107.20 | $107.20 | 100 |
| 01:31 PM | $107.20 | Up $0.00 | $107.20 | $107.20 | 0 |
| 01:31 PM | $107.20 | Up $0.00 | $107.20 | $107.20 | 0 |
| 01:31 PM | $107.20 | Up $0.00 | $107.20 | $107.20 | 0 |
| 01:22 PM | $107.50 | Down $ -0.67 | $108.21 | $107.50 | 2,000 |
| 01:22 PM | $107.50 | Up $0.00 | $108.21 | $107.50 | 0 |
| 01:22 PM | $107.50 | Up $0.00 | $108.21 | $107.50 | 0 |
| 01:22 PM | $107.50 | Up $0.00 | $108.21 | $107.50 | 0 |
| 01:22 PM | $107.50 | Up $0.00 | $108.21 | $107.50 | 0 |
| 01:22 PM | $107.50 | Up $0.00 | $108.21 | $107.50 | 0 |
| 01:22 PM | $107.50 | Up $0.00 | $108.21 | $107.50 | 0 |
| 01:22 PM | $107.50 | Up $0.00 | $108.21 | $107.50 | 0 |
| 01:22 PM | $107.50 | Up $0.00 | $108.21 | $107.50 | 0 |
| 01:19 PM | $108.17 | Up $0.03 | $108.28 | $108.17 | 400 |
| 01:19 PM | $108.17 | Up $0.00 | $108.28 | $108.17 | 0 |
| 01:19 PM | $108.17 | Up $0.00 | $108.28 | $108.17 | 0 |
| 01:05 PM | $108.14 | Down $ -0.27 | $108.14 | $108.14 | 100 |
| 01:05 PM | $108.14 | Up $0.00 | $108.14 | $108.14 | 0 |
| 01:05 PM | $108.14 | Up $0.00 | $108.14 | $108.14 | 0 |
| 01:05 PM | $108.14 | Up $0.00 | $108.14 | $108.14 | 0 |
| 01:05 PM | $108.14 | Up $0.00 | $108.14 | $108.14 | 0 |
| 01:05 PM | $108.14 | Up $0.00 | $108.14 | $108.14 | 0 |
| 01:05 PM | $108.14 | Up $0.00 | $108.14 | $108.14 | 0 |
| 01:05 PM | $108.14 | Up $0.00 | $108.14 | $108.14 | 0 |
| 01:05 PM | $108.14 | Up $0.00 | $108.14 | $108.14 | 0 |
| 01:05 PM | $108.14 | Up $0.00 | $108.14 | $108.14 | 0 |
| 01:05 PM | $108.14 | Up $0.00 | $108.14 | $108.14 | 0 |
| 01:05 PM | $108.14 | Up $0.00 | $108.14 | $108.14 | 0 |
| 01:05 PM | $108.14 | Up $0.00 | $108.14 | $108.14 | 0 |
| 01:05 PM | $108.14 | Up $0.00 | $108.14 | $108.14 | 0 |
| 01:00 PM | $108.41 | Down $ -0.61 | $108.85 | $108.41 | 500 |
| 01:00 PM | $108.41 | Up $0.00 | $108.85 | $108.41 | 0 |
| 01:00 PM | $108.41 | Up $0.00 | $108.85 | $108.41 | 0 |
| 01:00 PM | $108.41 | Up $0.00 | $108.85 | $108.41 | 0 |
| 01:00 PM | $108.41 | Up $0.00 | $108.85 | $108.41 | 0 |
| 12:55 PM | $109.02 | Up $0.00 | $109.02 | $109.02 | 200 |
| 12:55 PM | $109.02 | Up $0.00 | $109.02 | $109.02 | 0 |
| 12:55 PM | $109.02 | Up $0.00 | $109.02 | $109.02 | 0 |
| 12:55 PM | $109.02 | Up $0.00 | $109.02 | $109.02 | 0 |
| 12:55 PM | $109.02 | Up $0.00 | $109.02 | $109.02 | 0 |
| 12:52 PM | $109.02 | Up $0.26 | $109.02 | $108.89 | 1,100 |
| 12:52 PM | $109.02 | Up $0.00 | $109.02 | $108.89 | 0 |
| 12:52 PM | $109.02 | Up $0.00 | $109.02 | $108.89 | 0 |
| 12:38 PM | $108.76 | Up $0.00 | $108.76 | $108.76 | 100 |
| 12:38 PM | $108.76 | Up $0.00 | $108.76 | $108.76 | 0 |
| 12:38 PM | $108.76 | Up $0.00 | $108.76 | $108.76 | 0 |
| 12:38 PM | $108.76 | Up $0.00 | $108.76 | $108.76 | 0 |
| 12:38 PM | $108.76 | Up $0.00 | $108.76 | $108.76 | 0 |
| 12:38 PM | $108.76 | Up $0.00 | $108.76 | $108.76 | 0 |
| 12:38 PM | $108.76 | Up $0.00 | $108.76 | $108.76 | 0 |
| 12:38 PM | $108.76 | Up $0.00 | $108.76 | $108.76 | 0 |
| 12:38 PM | $108.76 | Up $0.00 | $108.76 | $108.76 | 0 |
| 12:38 PM | $108.76 | Up $0.00 | $108.76 | $108.76 | 0 |
| 12:38 PM | $108.76 | Up $0.00 | $108.76 | $108.76 | 0 |
| 12:38 PM | $108.76 | Up $0.00 | $108.76 | $108.76 | 0 |
| 12:38 PM | $108.76 | Up $0.00 | $108.76 | $108.76 | 0 |
| 12:38 PM | $108.76 | Up $0.00 | $108.76 | $108.76 | 0 |
| 12:35 PM | $108.76 | Down $ -0.23 | $108.76 | $108.76 | 100 |
| 12:35 PM | $108.76 | Up $0.00 | $108.76 | $108.76 | 0 |
| 12:35 PM | $108.76 | Up $0.00 | $108.76 | $108.76 | 0 |
| 12:19 PM | $108.99 | Down $ -0.18 | $108.99 | $108.99 | 200 |
| 12:19 PM | $108.99 | Up $0.00 | $108.99 | $108.99 | 0 |
| 12:19 PM | $108.99 | Up $0.00 | $108.99 | $108.99 | 0 |
| 12:19 PM | $108.99 | Up $0.00 | $108.99 | $108.99 | 0 |
| 12:19 PM | $108.99 | Up $0.00 | $108.99 | $108.99 | 0 |
| 12:19 PM | $108.99 | Up $0.00 | $108.99 | $108.99 | 0 |
| 12:19 PM | $108.99 | Up $0.00 | $108.99 | $108.99 | 0 |
| 12:19 PM | $108.99 | Up $0.00 | $108.99 | $108.99 | 0 |
| 12:19 PM | $108.99 | Up $0.00 | $108.99 | $108.99 | 0 |
| 12:19 PM | $108.99 | Up $0.00 | $108.99 | $108.99 | 0 |
| 12:19 PM | $108.99 | Up $0.00 | $108.99 | $108.99 | 0 |
| 12:19 PM | $108.99 | Up $0.00 | $108.99 | $108.99 | 0 |
| 12:19 PM | $108.99 | Up $0.00 | $108.99 | $108.99 | 0 |
| 12:19 PM | $108.99 | Up $0.00 | $108.99 | $108.99 | 0 |
| 12:19 PM | $108.99 | Up $0.00 | $108.99 | $108.99 | 0 |
| 12:19 PM | $108.99 | Up $0.00 | $108.99 | $108.99 | 0 |
| 12:13 PM | $109.17 | Down $ -0.44 | $109.60 | $109.17 | 1,400 |
| 12:13 PM | $109.17 | Up $0.00 | $109.60 | $109.17 | 0 |
| 12:13 PM | $109.17 | Up $0.00 | $109.60 | $109.17 | 0 |
| 12:13 PM | $109.17 | Up $0.00 | $109.60 | $109.17 | 0 |
| 12:13 PM | $109.17 | Up $0.00 | $109.60 | $109.17 | 0 |
| 12:13 PM | $109.17 | Up $0.00 | $109.60 | $109.17 | 0 |
| 12:04 PM | $109.61 | Up $0.32 | $109.62 | $109.45 | 300 |
| 12:04 PM | $109.61 | Up $0.00 | $109.62 | $109.45 | 0 |
| 12:04 PM | $109.61 | Up $0.00 | $109.62 | $109.45 | 0 |
| 12:04 PM | $109.61 | Up $0.00 | $109.62 | $109.45 | 0 |
| 12:04 PM | $109.61 | Up $0.00 | $109.62 | $109.45 | 0 |
| 12:04 PM | $109.61 | Up $0.00 | $109.62 | $109.45 | 0 |
| 12:04 PM | $109.61 | Up $0.00 | $109.62 | $109.45 | 0 |
| 12:04 PM | $109.61 | Up $0.00 | $109.62 | $109.45 | 0 |
| 12:04 PM | $109.61 | Up $0.00 | $109.62 | $109.45 | 0 |
| 11:57 AM | $109.29 | Down $ -0.10 | $109.29 | $109.29 | 100 |
| 11:57 AM | $109.29 | Up $0.00 | $109.29 | $109.29 | 0 |
| 11:57 AM | $109.29 | Up $0.00 | $109.29 | $109.29 | 0 |
| 11:57 AM | $109.29 | Up $0.00 | $109.29 | $109.29 | 0 |
| 11:57 AM | $109.29 | Up $0.00 | $109.29 | $109.29 | 0 |
| 11:57 AM | $109.29 | Up $0.00 | $109.29 | $109.29 | 0 |
| 11:57 AM | $109.29 | Up $0.00 | $109.29 | $109.29 | 0 |
| 11:46 AM | $109.39 | Up $0.36 | $109.39 | $109.21 | 200 |
| 11:46 AM | $109.39 | Up $0.00 | $109.39 | $109.21 | 0 |
| 11:46 AM | $109.39 | Up $0.00 | $109.39 | $109.21 | 0 |
| 11:46 AM | $109.39 | Up $0.00 | $109.39 | $109.21 | 0 |
| 11:46 AM | $109.39 | Up $0.00 | $109.39 | $109.21 | 0 |
| 11:46 AM | $109.39 | Up $0.00 | $109.39 | $109.21 | 0 |
| 11:46 AM | $109.39 | Up $0.00 | $109.39 | $109.21 | 0 |
| 11:46 AM | $109.39 | Up $0.00 | $109.39 | $109.21 | 0 |
| 11:46 AM | $109.39 | Up $0.00 | $109.39 | $109.21 | 0 |
| 11:46 AM | $109.39 | Up $0.00 | $109.39 | $109.21 | 0 |
| 11:46 AM | $109.39 | Up $0.00 | $109.39 | $109.21 | 0 |
| 11:45 AM | $109.03 | Down $ -0.42 | $109.03 | $109.03 | 100 |
| 11:42 AM | $109.45 | Down $ -0.36 | $109.81 | $109.45 | 1,200 |
| 11:42 AM | $109.45 | Up $0.00 | $109.81 | $109.45 | 0 |
| 11:42 AM | $109.45 | Up $0.00 | $109.81 | $109.45 | 0 |
| 11:34 AM | $109.81 | Down $ -0.02 | $109.81 | $109.81 | 100 |
| 11:34 AM | $109.81 | Up $0.00 | $109.81 | $109.81 | 0 |
| 11:34 AM | $109.81 | Up $0.00 | $109.81 | $109.81 | 0 |
| 11:34 AM | $109.81 | Up $0.00 | $109.81 | $109.81 | 0 |
| 11:34 AM | $109.81 | Up $0.00 | $109.81 | $109.81 | 0 |
| 11:34 AM | $109.81 | Up $0.00 | $109.81 | $109.81 | 0 |
| 11:34 AM | $109.81 | Up $0.00 | $109.81 | $109.81 | 0 |
| 11:34 AM | $109.81 | Up $0.00 | $109.81 | $109.81 | 0 |
| 11:17 AM | $109.83 | Up $0.41 | $109.91 | $109.49 | 1,100 |
| 11:17 AM | $109.83 | Up $0.00 | $109.91 | $109.49 | 0 |
| 11:17 AM | $109.83 | Up $0.00 | $109.91 | $109.49 | 0 |
| 11:17 AM | $109.83 | Up $0.00 | $109.91 | $109.49 | 0 |
| 11:17 AM | $109.83 | Up $0.00 | $109.91 | $109.49 | 0 |
| 11:17 AM | $109.83 | Up $0.00 | $109.91 | $109.49 | 0 |
| 11:17 AM | $109.83 | Up $0.00 | $109.91 | $109.49 | 0 |
| 11:17 AM | $109.83 | Up $0.00 | $109.91 | $109.49 | 0 |
| 11:17 AM | $109.83 | Up $0.00 | $109.91 | $109.49 | 0 |
| 11:17 AM | $109.83 | Up $0.00 | $109.91 | $109.49 | 0 |
| 11:17 AM | $109.83 | Up $0.00 | $109.91 | $109.49 | 0 |
| 11:17 AM | $109.83 | Up $0.00 | $109.91 | $109.49 | 0 |
| 11:17 AM | $109.83 | Up $0.00 | $109.91 | $109.49 | 0 |
| 11:17 AM | $109.83 | Up $0.00 | $109.91 | $109.49 | 0 |
| 11:17 AM | $109.83 | Up $0.00 | $109.91 | $109.49 | 0 |
| 11:17 AM | $109.83 | Up $0.00 | $109.91 | $109.49 | 0 |
| 11:17 AM | $109.83 | Up $0.00 | $109.91 | $109.49 | 0 |
| 11:10 AM | $109.42 | Down $ -0.05 | $109.59 | $109.42 | 200 |
| 11:10 AM | $109.42 | Up $0.00 | $109.59 | $109.42 | 0 |
| 11:10 AM | $109.42 | Up $0.00 | $109.59 | $109.42 | 0 |
| 11:10 AM | $109.42 | Up $0.00 | $109.59 | $109.42 | 0 |
| 11:10 AM | $109.42 | Up $0.00 | $109.59 | $109.42 | 0 |
| 11:10 AM | $109.42 | Up $0.00 | $109.59 | $109.42 | 0 |
| 11:10 AM | $109.42 | Up $0.00 | $109.59 | $109.42 | 0 |
| 11:09 AM | $109.47 | Down $ -0.11 | $109.69 | $109.47 | 700 |
| 11:02 AM | $109.58 | Down $ -0.70 | $109.92 | $109.58 | 600 |
| 11:02 AM | $109.58 | Up $0.00 | $109.92 | $109.58 | 0 |
| 11:02 AM | $109.58 | Up $0.00 | $109.92 | $109.58 | 0 |
| 11:02 AM | $109.58 | Up $0.00 | $109.92 | $109.58 | 0 |
| 11:02 AM | $109.58 | Up $0.00 | $109.92 | $109.58 | 0 |
| 11:02 AM | $109.58 | Up $0.00 | $109.92 | $109.58 | 0 |
| 11:02 AM | $109.58 | Up $0.00 | $109.92 | $109.58 | 0 |
| 10:55 AM | $110.28 | Down $ -0.15 | $110.28 | $110.28 | 300 |
| 10:55 AM | $110.28 | Up $0.00 | $110.28 | $110.28 | 0 |
| 10:55 AM | $110.28 | Up $0.00 | $110.28 | $110.28 | 0 |
| 10:55 AM | $110.28 | Up $0.00 | $110.28 | $110.28 | 0 |
| 10:55 AM | $110.28 | Up $0.00 | $110.28 | $110.28 | 0 |
| 10:55 AM | $110.28 | Up $0.00 | $110.28 | $110.28 | 0 |
| 10:55 AM | $110.28 | Up $0.00 | $110.28 | $110.28 | 0 |
| 10:53 AM | $110.43 | Up $0.55 | $110.43 | $110.19 | 400 |
| 10:53 AM | $110.43 | Up $0.00 | $110.43 | $110.19 | 0 |
| 10:47 AM | $109.88 | Down $ -0.32 | $110.15 | $109.74 | 1,300 |
| 10:47 AM | $109.88 | Up $0.00 | $110.15 | $109.74 | 0 |
| 10:47 AM | $109.88 | Up $0.00 | $110.15 | $109.74 | 0 |
| 10:47 AM | $109.88 | Up $0.00 | $110.15 | $109.74 | 0 |
| 10:47 AM | $109.88 | Up $0.00 | $110.15 | $109.74 | 0 |
| 10:47 AM | $109.88 | Up $0.00 | $110.15 | $109.74 | 0 |
| 10:43 AM | $110.20 | Up $0.00 | $110.20 | $110.20 | 1,500 |
| 10:43 AM | $110.20 | Up $0.00 | $110.20 | $110.20 | 0 |
| 10:43 AM | $110.20 | Up $0.00 | $110.20 | $110.20 | 0 |
| 10:43 AM | $110.20 | Up $0.00 | $110.20 | $110.20 | 0 |
| 10:42 AM | $110.20 | Up $0.13 | $110.20 | $110.20 | 300 |
| 10:39 AM | $110.07 | Up $0.03 | $110.41 | $109.81 | 4,400 |
| 10:39 AM | $110.07 | Up $0.00 | $110.41 | $109.81 | 0 |
| 10:39 AM | $110.07 | Up $0.00 | $110.41 | $109.81 | 0 |
| 10:38 AM | $110.04 | Down $ -0.12 | $110.37 | $110.04 | 600 |
| 10:37 AM | $110.16 | Up $0.02 | $110.16 | $110.16 | 100 |
| 10:36 AM | $110.14 | Up $0.66 | $110.14 | $109.77 | 300 |
| 10:31 AM | $109.48 | Up $0.20 | $109.48 | $109.45 | 200 |
| 10:31 AM | $109.48 | Up $0.00 | $109.48 | $109.45 | 0 |
| 10:31 AM | $109.48 | Up $0.00 | $109.48 | $109.45 | 0 |
| 10:31 AM | $109.48 | Up $0.00 | $109.48 | $109.45 | 0 |
| 10:31 AM | $109.48 | Up $0.00 | $109.48 | $109.45 | 0 |
| 10:30 AM | $109.28 | Up $0.01 | $109.28 | $109.28 | 100 |
| 10:27 AM | $109.27 | Up $0.35 | $109.27 | $109.08 | 400 |
| 10:27 AM | $109.27 | Up $0.00 | $109.27 | $109.08 | 0 |
| 10:27 AM | $109.27 | Up $0.00 | $109.27 | $109.08 | 0 |
| 10:24 AM | $108.92 | Up $0.18 | $108.92 | $108.92 | 100 |
| 10:24 AM | $108.92 | Up $0.00 | $108.92 | $108.92 | 0 |
| 10:24 AM | $108.92 | Up $0.00 | $108.92 | $108.92 | 0 |
| 10:20 AM | $108.74 | Up $0.73 | $108.74 | $108.24 | 1,200 |
| 10:20 AM | $108.74 | Up $0.00 | $108.74 | $108.24 | 0 |
| 10:20 AM | $108.74 | Up $0.00 | $108.74 | $108.24 | 0 |
| 10:20 AM | $108.74 | Up $0.00 | $108.74 | $108.24 | 0 |
| 10:13 AM | $108.01 | Down $ -0.15 | $108.05 | $107.87 | 1,100 |
| 10:13 AM | $108.01 | Up $0.00 | $108.05 | $107.87 | 0 |
| 10:13 AM | $108.01 | Up $0.00 | $108.05 | $107.87 | 0 |
| 10:13 AM | $108.01 | Up $0.00 | $108.05 | $107.87 | 0 |
| 10:13 AM | $108.01 | Up $0.00 | $108.05 | $107.87 | 0 |
| 10:13 AM | $108.01 | Up $0.00 | $108.05 | $107.87 | 0 |
| 10:13 AM | $108.01 | Up $0.00 | $108.05 | $107.87 | 0 |
| 10:12 AM | $108.16 | Down $ -0.56 | $108.54 | $108.16 | 700 |
| 10:03 AM | $108.72 | Up $0.21 | $108.72 | $108.72 | 200 |
| 10:03 AM | $108.72 | Up $0.00 | $108.72 | $108.72 | 0 |
| 10:03 AM | $108.72 | Up $0.00 | $108.72 | $108.72 | 0 |
| 10:03 AM | $108.72 | Up $0.00 | $108.72 | $108.72 | 0 |
| 10:03 AM | $108.72 | Up $0.00 | $108.72 | $108.72 | 0 |
| 10:03 AM | $108.72 | Up $0.00 | $108.72 | $108.72 | 0 |
| 10:03 AM | $108.72 | Up $0.00 | $108.72 | $108.72 | 0 |
| 10:03 AM | $108.72 | Up $0.00 | $108.72 | $108.72 | 0 |
| 10:03 AM | $108.72 | Up $0.00 | $108.72 | $108.72 | 0 |
| 10:01 AM | $108.51 | Up $0.11 | $108.51 | $108.51 | 100 |
| 10:01 AM | $108.51 | Up $0.00 | $108.51 | $108.51 | 0 |
| 09:58 AM | $108.40 | Down $ -0.17 | $108.40 | $108.40 | 100 |
| 09:58 AM | $108.40 | Up $0.00 | $108.40 | $108.40 | 0 |
| 09:58 AM | $108.40 | Up $0.00 | $108.40 | $108.40 | 0 |
| 09:56 AM | $108.57 | Down $ -0.56 | $109.11 | $108.26 | 1,600 |
| 09:56 AM | $108.57 | Up $0.00 | $109.11 | $108.26 | 0 |
| 09:47 AM | $109.13 | Up $0.01 | $109.21 | $109.13 | 200 |
| 09:47 AM | $109.13 | Up $0.00 | $109.21 | $109.13 | 0 |
| 09:47 AM | $109.13 | Up $0.00 | $109.21 | $109.13 | 0 |
| 09:47 AM | $109.13 | Up $0.00 | $109.21 | $109.13 | 0 |
| 09:47 AM | $109.13 | Up $0.00 | $109.21 | $109.13 | 0 |
| 09:47 AM | $109.13 | Up $0.00 | $109.21 | $109.13 | 0 |
| 09:47 AM | $109.13 | Up $0.00 | $109.21 | $109.13 | 0 |
| 09:47 AM | $109.13 | Up $0.00 | $109.21 | $109.13 | 0 |
| 09:47 AM | $109.13 | Up $0.00 | $109.21 | $109.13 | 0 |
| 09:45 AM | $109.12 | Down $ -0.32 | $109.61 | $109.12 | 1,100 |
| 09:45 AM | $109.12 | Up $0.00 | $109.61 | $109.12 | 0 |
| 09:44 AM | $109.44 | Up $1.39 | $109.86 | $109.44 | 900 |
| 09:37 AM | $108.05 | Down $ -1.95 | $110.24 | $108.05 | 2,800 |
| 09:37 AM | $108.05 | Up $0.00 | $110.24 | $108.05 | 0 |
| 09:37 AM | $108.05 | Up $0.00 | $110.24 | $108.05 | 0 |
| 09:37 AM | $108.05 | Up $0.00 | $110.24 | $108.05 | 0 |
| 09:37 AM | $108.05 | Up $0.00 | $110.24 | $108.05 | 0 |
| 09:37 AM | $108.05 | Up $0.00 | $110.24 | $108.05 | 0 |
| 09:37 AM | $108.05 | Up $0.00 | $110.24 | $108.05 | 0 |
| 09:30 AM | $110.00 | Down $ -1.06 | $110.00 | $110.00 | 200 |
| 09:30 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 09:30 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 09:30 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 09:30 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 09:30 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 09:30 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| Previous close | $111.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/10/2026 | $107.53 | $109.45 | $109.62 | $107.05 | 30,700 |
| 22/10/2026 | $111.06 | $109.81 | $111.64 | $109.81 | 38,000 |
| 21/10/2026 | $113.40 | $113.90 | $114.34 | $113.02 | 17,400 |
| 20/10/2026 | $112.90 | $112.78 | $113.43 | $112.45 | 15,400 |
| 19/10/2026 | $113.13 | $114.16 | $114.16 | $112.88 | 17,500 |
| 16/10/2026 | $114.61 | $116.08 | $116.33 | $114.61 | 22,400 |
| 15/10/2026 | $113.81 | $111.08 | $113.93 | $110.91 | 31,400 |
| 14/10/2026 | $111.33 | $114.05 | $114.36 | $111.21 | 36,300 |
| 13/10/2026 | $117.08 | $111.16 | $117.26 | $111.15 | 89,000 |
| 09/10/2026 | $110.29 | $110.64 | $110.89 | $110.14 | 18,300 |
| 08/10/2026 | $109.45 | $109.98 | $110.45 | $106.06 | 95,800 |
| 07/10/2026 | $110.87 | $110.38 | $111.40 | $110.22 | 22,500 |
| 06/10/2026 | $111.50 | $112.79 | $112.88 | $111.32 | 19,000 |
| 05/10/2026 | $113.04 | $112.64 | $113.83 | $112.40 | 19,100 |
| 02/10/2026 | $110.69 | $110.19 | $110.80 | $109.74 | 49,900 |
| 01/10/2026 | $112.57 | $110.62 | $112.85 | $110.62 | 63,600 |
| 30/09/2026 | $110.46 | $111.20 | $111.84 | $110.45 | 15,500 |
| 29/09/2026 | $110.46 | $110.63 | $110.95 | $109.31 | 51,300 |
| 28/09/2026 | $112.85 | $113.20 | $113.62 | $112.45 | 22,400 |
| 25/09/2026 | $114.40 | $112.63 | $114.55 | $111.73 | 41,200 |
| 24/09/2026 | $115.70 | $116.04 | $116.36 | $115.14 | 23,300 |
| 23/09/2026 | $115.90 | $116.01 | $116.73 | $115.10 | 41,000 |
| 22/09/2026 | $117.88 | $119.38 | $120.72 | $117.71 | 40,500 |
| 21/09/2026 | $116.92 | $118.19 | $118.55 | $116.66 | 21,900 |
| 18/09/2026 | $118.15 | $115.86 | $118.31 | $115.72 | 64,800 |
| 17/09/2026 | $115.37 | $116.26 | $116.69 | $114.92 | 28,100 |
| 16/09/2026 | $115.97 | $117.70 | $118.01 | $115.38 | 41,900 |
| 15/09/2026 | $112.93 | $114.52 | $114.70 | $111.66 | 67,100 |
| 14/09/2026 | $115.35 | $116.27 | $116.38 | $114.64 | 41,700 |
| 11/09/2026 | $118.41 | $118.90 | $119.06 | $118.27 | 30,200 |
Graphs are not available, please refer to the detailed table