Find a quote
TERRAVEST INDUSTRIES INC
142.17 Down -2.06 (-1.45 %)
Delayed : 2026/03/11 17:40:00
- Previous close $144.23
- Opening $144.85
- Today High $145.41
- Today Low $141.60
- Price Bid $141.62
- Price Ask $141.62
- 52 Weeks High $176.64
- 52 Weeks Low $106.72
- Size Bid 1
- Size Ask 1
- Volume 29,010
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $142.17 | Down $ -0.19 | $142.17 | $142.17 | 2,500 |
| 03:59 PM | $142.36 | Up $0.14 | $142.47 | $142.22 | 900 |
| 03:58 PM | $142.22 | Down $ -0.01 | $142.22 | $142.22 | 100 |
| 03:57 PM | $142.23 | Up $0.00 | $142.23 | $142.23 | 100 |
| 03:56 PM | $142.23 | Down $ -0.04 | $142.35 | $142.23 | 300 |
| 03:55 PM | $142.27 | Down $ -0.21 | $142.27 | $142.27 | 100 |
| 03:53 PM | $142.48 | Up $0.21 | $142.48 | $142.48 | 100 |
| 03:53 PM | $142.48 | Up $0.00 | $142.48 | $142.48 | 0 |
| 03:52 PM | $142.27 | Up $0.06 | $142.27 | $142.27 | 100 |
| 03:50 PM | $142.21 | Down $ -0.30 | $142.26 | $142.21 | 300 |
| 03:50 PM | $142.21 | Up $0.00 | $142.26 | $142.21 | 0 |
| 03:48 PM | $142.51 | Up $0.36 | $142.51 | $142.32 | 200 |
| 03:48 PM | $142.51 | Up $0.00 | $142.51 | $142.32 | 0 |
| 03:40 PM | $142.15 | Up $0.13 | $142.15 | $142.02 | 600 |
| 03:40 PM | $142.15 | Up $0.00 | $142.15 | $142.02 | 0 |
| 03:40 PM | $142.15 | Up $0.00 | $142.15 | $142.02 | 0 |
| 03:40 PM | $142.15 | Up $0.00 | $142.15 | $142.02 | 0 |
| 03:40 PM | $142.15 | Up $0.00 | $142.15 | $142.02 | 0 |
| 03:40 PM | $142.15 | Up $0.00 | $142.15 | $142.02 | 0 |
| 03:40 PM | $142.15 | Up $0.00 | $142.15 | $142.02 | 0 |
| 03:40 PM | $142.15 | Up $0.00 | $142.15 | $142.02 | 0 |
| 03:30 PM | $142.02 | Down $ -0.31 | $142.53 | $142.02 | 1,900 |
| 03:30 PM | $142.02 | Up $0.00 | $142.53 | $142.02 | 0 |
| 03:30 PM | $142.02 | Up $0.00 | $142.53 | $142.02 | 0 |
| 03:30 PM | $142.02 | Up $0.00 | $142.53 | $142.02 | 0 |
| 03:30 PM | $142.02 | Up $0.00 | $142.53 | $142.02 | 0 |
| 03:30 PM | $142.02 | Up $0.00 | $142.53 | $142.02 | 0 |
| 03:30 PM | $142.02 | Up $0.00 | $142.53 | $142.02 | 0 |
| 03:30 PM | $142.02 | Up $0.00 | $142.53 | $142.02 | 0 |
| 03:30 PM | $142.02 | Up $0.00 | $142.53 | $142.02 | 0 |
| 03:30 PM | $142.02 | Up $0.00 | $142.53 | $142.02 | 0 |
| 03:28 PM | $142.33 | Down $ -0.23 | $142.39 | $142.33 | 900 |
| 03:28 PM | $142.33 | Up $0.00 | $142.39 | $142.33 | 0 |
| 03:26 PM | $142.57 | Up $0.03 | $142.57 | $142.57 | 100 |
| 03:26 PM | $142.57 | Up $0.00 | $142.57 | $142.57 | 0 |
| 03:12 PM | $142.54 | Down $ -0.20 | $142.54 | $142.54 | 200 |
| 03:12 PM | $142.54 | Up $0.00 | $142.54 | $142.54 | 0 |
| 03:12 PM | $142.54 | Up $0.00 | $142.54 | $142.54 | 0 |
| 03:12 PM | $142.54 | Up $0.00 | $142.54 | $142.54 | 0 |
| 03:12 PM | $142.54 | Up $0.00 | $142.54 | $142.54 | 0 |
| 03:12 PM | $142.54 | Up $0.00 | $142.54 | $142.54 | 0 |
| 03:12 PM | $142.54 | Up $0.00 | $142.54 | $142.54 | 0 |
| 03:12 PM | $142.54 | Up $0.00 | $142.54 | $142.54 | 0 |
| 03:12 PM | $142.54 | Up $0.00 | $142.54 | $142.54 | 0 |
| 03:12 PM | $142.54 | Up $0.00 | $142.54 | $142.54 | 0 |
| 03:12 PM | $142.54 | Up $0.00 | $142.54 | $142.54 | 0 |
| 03:12 PM | $142.54 | Up $0.00 | $142.54 | $142.54 | 0 |
| 03:12 PM | $142.54 | Up $0.00 | $142.54 | $142.54 | 0 |
| 03:12 PM | $142.54 | Up $0.00 | $142.54 | $142.54 | 0 |
| 02:51 PM | $142.74 | Up $0.49 | $142.74 | $142.42 | 1,100 |
| 02:51 PM | $142.74 | Up $0.00 | $142.74 | $142.42 | 0 |
| 02:51 PM | $142.74 | Up $0.00 | $142.74 | $142.42 | 0 |
| 02:51 PM | $142.74 | Up $0.00 | $142.74 | $142.42 | 0 |
| 02:51 PM | $142.74 | Up $0.00 | $142.74 | $142.42 | 0 |
| 02:51 PM | $142.74 | Up $0.00 | $142.74 | $142.42 | 0 |
| 02:51 PM | $142.74 | Up $0.00 | $142.74 | $142.42 | 0 |
| 02:51 PM | $142.74 | Up $0.00 | $142.74 | $142.42 | 0 |
| 02:51 PM | $142.74 | Up $0.00 | $142.74 | $142.42 | 0 |
| 02:51 PM | $142.74 | Up $0.00 | $142.74 | $142.42 | 0 |
| 02:51 PM | $142.74 | Up $0.00 | $142.74 | $142.42 | 0 |
| 02:51 PM | $142.74 | Up $0.00 | $142.74 | $142.42 | 0 |
| 02:51 PM | $142.74 | Up $0.00 | $142.74 | $142.42 | 0 |
| 02:51 PM | $142.74 | Up $0.00 | $142.74 | $142.42 | 0 |
| 02:51 PM | $142.74 | Up $0.00 | $142.74 | $142.42 | 0 |
| 02:51 PM | $142.74 | Up $0.00 | $142.74 | $142.42 | 0 |
| 02:51 PM | $142.74 | Up $0.00 | $142.74 | $142.42 | 0 |
| 02:51 PM | $142.74 | Up $0.00 | $142.74 | $142.42 | 0 |
| 02:51 PM | $142.74 | Up $0.00 | $142.74 | $142.42 | 0 |
| 02:51 PM | $142.74 | Up $0.00 | $142.74 | $142.42 | 0 |
| 02:51 PM | $142.74 | Up $0.00 | $142.74 | $142.42 | 0 |
| 02:30 PM | $142.25 | Up $0.20 | $142.25 | $142.25 | 100 |
| 02:30 PM | $142.25 | Up $0.00 | $142.25 | $142.25 | 0 |
| 02:30 PM | $142.25 | Up $0.00 | $142.25 | $142.25 | 0 |
| 02:30 PM | $142.25 | Up $0.00 | $142.25 | $142.25 | 0 |
| 02:30 PM | $142.25 | Up $0.00 | $142.25 | $142.25 | 0 |
| 02:30 PM | $142.25 | Up $0.00 | $142.25 | $142.25 | 0 |
| 02:30 PM | $142.25 | Up $0.00 | $142.25 | $142.25 | 0 |
| 02:30 PM | $142.25 | Up $0.00 | $142.25 | $142.25 | 0 |
| 02:30 PM | $142.25 | Up $0.00 | $142.25 | $142.25 | 0 |
| 02:30 PM | $142.25 | Up $0.00 | $142.25 | $142.25 | 0 |
| 02:30 PM | $142.25 | Up $0.00 | $142.25 | $142.25 | 0 |
| 02:30 PM | $142.25 | Up $0.00 | $142.25 | $142.25 | 0 |
| 02:30 PM | $142.25 | Up $0.00 | $142.25 | $142.25 | 0 |
| 02:30 PM | $142.25 | Up $0.00 | $142.25 | $142.25 | 0 |
| 02:30 PM | $142.25 | Up $0.00 | $142.25 | $142.25 | 0 |
| 02:30 PM | $142.25 | Up $0.00 | $142.25 | $142.25 | 0 |
| 02:30 PM | $142.25 | Up $0.00 | $142.25 | $142.25 | 0 |
| 02:30 PM | $142.25 | Up $0.00 | $142.25 | $142.25 | 0 |
| 02:30 PM | $142.25 | Up $0.00 | $142.25 | $142.25 | 0 |
| 02:30 PM | $142.25 | Up $0.00 | $142.25 | $142.25 | 0 |
| 02:30 PM | $142.25 | Up $0.00 | $142.25 | $142.25 | 0 |
| 02:28 PM | $142.05 | Up $0.41 | $142.05 | $141.83 | 700 |
| 02:28 PM | $142.05 | Up $0.00 | $142.05 | $141.83 | 0 |
| 02:16 PM | $141.65 | Up $0.02 | $141.65 | $141.65 | 100 |
| 02:16 PM | $141.65 | Up $0.00 | $141.65 | $141.65 | 0 |
| 02:16 PM | $141.65 | Up $0.00 | $141.65 | $141.65 | 0 |
| 02:16 PM | $141.65 | Up $0.00 | $141.65 | $141.65 | 0 |
| 02:16 PM | $141.65 | Up $0.00 | $141.65 | $141.65 | 0 |
| 02:16 PM | $141.65 | Up $0.00 | $141.65 | $141.65 | 0 |
| 02:16 PM | $141.65 | Up $0.00 | $141.65 | $141.65 | 0 |
| 02:16 PM | $141.65 | Up $0.00 | $141.65 | $141.65 | 0 |
| 02:16 PM | $141.65 | Up $0.00 | $141.65 | $141.65 | 0 |
| 02:16 PM | $141.65 | Up $0.00 | $141.65 | $141.65 | 0 |
| 02:16 PM | $141.65 | Up $0.00 | $141.65 | $141.65 | 0 |
| 02:16 PM | $141.65 | Up $0.00 | $141.65 | $141.65 | 0 |
| 02:09 PM | $141.63 | Down $ -0.21 | $141.63 | $141.63 | 200 |
| 02:09 PM | $141.63 | Up $0.00 | $141.63 | $141.63 | 0 |
| 02:09 PM | $141.63 | Up $0.00 | $141.63 | $141.63 | 0 |
| 02:09 PM | $141.63 | Up $0.00 | $141.63 | $141.63 | 0 |
| 02:09 PM | $141.63 | Up $0.00 | $141.63 | $141.63 | 0 |
| 02:09 PM | $141.63 | Up $0.00 | $141.63 | $141.63 | 0 |
| 02:09 PM | $141.63 | Up $0.00 | $141.63 | $141.63 | 0 |
| 02:05 PM | $141.84 | Down $ -0.22 | $141.84 | $141.84 | 200 |
| 02:05 PM | $141.84 | Up $0.00 | $141.84 | $141.84 | 0 |
| 02:05 PM | $141.84 | Up $0.00 | $141.84 | $141.84 | 0 |
| 02:05 PM | $141.84 | Up $0.00 | $141.84 | $141.84 | 0 |
| 01:59 PM | $142.06 | Down $ -0.41 | $142.06 | $142.06 | 100 |
| 01:59 PM | $142.06 | Up $0.00 | $142.06 | $142.06 | 0 |
| 01:59 PM | $142.06 | Up $0.00 | $142.06 | $142.06 | 0 |
| 01:59 PM | $142.06 | Up $0.00 | $142.06 | $142.06 | 0 |
| 01:59 PM | $142.06 | Up $0.00 | $142.06 | $142.06 | 0 |
| 01:59 PM | $142.06 | Up $0.00 | $142.06 | $142.06 | 0 |
| 01:37 PM | $142.47 | Up $0.71 | $142.47 | $141.65 | 1,200 |
| 01:37 PM | $142.47 | Up $0.00 | $142.47 | $141.65 | 0 |
| 01:37 PM | $142.47 | Up $0.00 | $142.47 | $141.65 | 0 |
| 01:37 PM | $142.47 | Up $0.00 | $142.47 | $141.65 | 0 |
| 01:37 PM | $142.47 | Up $0.00 | $142.47 | $141.65 | 0 |
| 01:37 PM | $142.47 | Up $0.00 | $142.47 | $141.65 | 0 |
| 01:37 PM | $142.47 | Up $0.00 | $142.47 | $141.65 | 0 |
| 01:37 PM | $142.47 | Up $0.00 | $142.47 | $141.65 | 0 |
| 01:37 PM | $142.47 | Up $0.00 | $142.47 | $141.65 | 0 |
| 01:37 PM | $142.47 | Up $0.00 | $142.47 | $141.65 | 0 |
| 01:37 PM | $142.47 | Up $0.00 | $142.47 | $141.65 | 0 |
| 01:37 PM | $142.47 | Up $0.00 | $142.47 | $141.65 | 0 |
| 01:37 PM | $142.47 | Up $0.00 | $142.47 | $141.65 | 0 |
| 01:37 PM | $142.47 | Up $0.00 | $142.47 | $141.65 | 0 |
| 01:37 PM | $142.47 | Up $0.00 | $142.47 | $141.65 | 0 |
| 01:37 PM | $142.47 | Up $0.00 | $142.47 | $141.65 | 0 |
| 01:37 PM | $142.47 | Up $0.00 | $142.47 | $141.65 | 0 |
| 01:37 PM | $142.47 | Up $0.00 | $142.47 | $141.65 | 0 |
| 01:37 PM | $142.47 | Up $0.00 | $142.47 | $141.65 | 0 |
| 01:37 PM | $142.47 | Up $0.00 | $142.47 | $141.65 | 0 |
| 01:37 PM | $142.47 | Up $0.00 | $142.47 | $141.65 | 0 |
| 01:37 PM | $142.47 | Up $0.00 | $142.47 | $141.65 | 0 |
| 01:36 PM | $141.76 | Down $ -0.15 | $141.78 | $141.60 | 400 |
| 01:13 PM | $141.91 | Up $0.21 | $141.91 | $141.91 | 100 |
| 01:13 PM | $141.91 | Up $0.00 | $141.91 | $141.91 | 0 |
| 01:13 PM | $141.91 | Up $0.00 | $141.91 | $141.91 | 0 |
| 01:13 PM | $141.91 | Up $0.00 | $141.91 | $141.91 | 0 |
| 01:13 PM | $141.91 | Up $0.00 | $141.91 | $141.91 | 0 |
| 01:13 PM | $141.91 | Up $0.00 | $141.91 | $141.91 | 0 |
| 01:13 PM | $141.91 | Up $0.00 | $141.91 | $141.91 | 0 |
| 01:13 PM | $141.91 | Up $0.00 | $141.91 | $141.91 | 0 |
| 01:13 PM | $141.91 | Up $0.00 | $141.91 | $141.91 | 0 |
| 01:13 PM | $141.91 | Up $0.00 | $141.91 | $141.91 | 0 |
| 01:13 PM | $141.91 | Up $0.00 | $141.91 | $141.91 | 0 |
| 01:13 PM | $141.91 | Up $0.00 | $141.91 | $141.91 | 0 |
| 01:13 PM | $141.91 | Up $0.00 | $141.91 | $141.91 | 0 |
| 01:13 PM | $141.91 | Up $0.00 | $141.91 | $141.91 | 0 |
| 01:13 PM | $141.91 | Up $0.00 | $141.91 | $141.91 | 0 |
| 01:13 PM | $141.91 | Up $0.00 | $141.91 | $141.91 | 0 |
| 01:13 PM | $141.91 | Up $0.00 | $141.91 | $141.91 | 0 |
| 01:13 PM | $141.91 | Up $0.00 | $141.91 | $141.91 | 0 |
| 01:13 PM | $141.91 | Up $0.00 | $141.91 | $141.91 | 0 |
| 01:13 PM | $141.91 | Up $0.00 | $141.91 | $141.91 | 0 |
| 01:13 PM | $141.91 | Up $0.00 | $141.91 | $141.91 | 0 |
| 01:13 PM | $141.91 | Up $0.00 | $141.91 | $141.91 | 0 |
| 01:13 PM | $141.91 | Up $0.00 | $141.91 | $141.91 | 0 |
| 01:12 PM | $141.70 | Up $0.04 | $141.70 | $141.70 | 200 |
| 01:07 PM | $141.66 | Down $ -0.12 | $141.66 | $141.66 | 100 |
| 01:07 PM | $141.66 | Up $0.00 | $141.66 | $141.66 | 0 |
| 01:07 PM | $141.66 | Up $0.00 | $141.66 | $141.66 | 0 |
| 01:07 PM | $141.66 | Up $0.00 | $141.66 | $141.66 | 0 |
| 01:07 PM | $141.66 | Up $0.00 | $141.66 | $141.66 | 0 |
| 12:45 PM | $141.78 | Down $ -0.24 | $141.78 | $141.78 | 100 |
| 12:45 PM | $141.78 | Up $0.00 | $141.78 | $141.78 | 0 |
| 12:45 PM | $141.78 | Up $0.00 | $141.78 | $141.78 | 0 |
| 12:45 PM | $141.78 | Up $0.00 | $141.78 | $141.78 | 0 |
| 12:45 PM | $141.78 | Up $0.00 | $141.78 | $141.78 | 0 |
| 12:45 PM | $141.78 | Up $0.00 | $141.78 | $141.78 | 0 |
| 12:45 PM | $141.78 | Up $0.00 | $141.78 | $141.78 | 0 |
| 12:45 PM | $141.78 | Up $0.00 | $141.78 | $141.78 | 0 |
| 12:45 PM | $141.78 | Up $0.00 | $141.78 | $141.78 | 0 |
| 12:45 PM | $141.78 | Up $0.00 | $141.78 | $141.78 | 0 |
| 12:45 PM | $141.78 | Up $0.00 | $141.78 | $141.78 | 0 |
| 12:45 PM | $141.78 | Up $0.00 | $141.78 | $141.78 | 0 |
| 12:45 PM | $141.78 | Up $0.00 | $141.78 | $141.78 | 0 |
| 12:45 PM | $141.78 | Up $0.00 | $141.78 | $141.78 | 0 |
| 12:45 PM | $141.78 | Up $0.00 | $141.78 | $141.78 | 0 |
| 12:45 PM | $141.78 | Up $0.00 | $141.78 | $141.78 | 0 |
| 12:45 PM | $141.78 | Up $0.00 | $141.78 | $141.78 | 0 |
| 12:45 PM | $141.78 | Up $0.00 | $141.78 | $141.78 | 0 |
| 12:45 PM | $141.78 | Up $0.00 | $141.78 | $141.78 | 0 |
| 12:45 PM | $141.78 | Up $0.00 | $141.78 | $141.78 | 0 |
| 12:45 PM | $141.78 | Up $0.00 | $141.78 | $141.78 | 0 |
| 12:45 PM | $141.78 | Up $0.00 | $141.78 | $141.78 | 0 |
| 12:42 PM | $142.02 | Up $0.15 | $142.02 | $142.02 | 100 |
| 12:42 PM | $142.02 | Up $0.00 | $142.02 | $142.02 | 0 |
| 12:42 PM | $142.02 | Up $0.00 | $142.02 | $142.02 | 0 |
| 12:38 PM | $141.87 | Down $ -0.73 | $142.38 | $141.87 | 500 |
| 12:38 PM | $141.87 | Up $0.00 | $142.38 | $141.87 | 0 |
| 12:38 PM | $141.87 | Up $0.00 | $142.38 | $141.87 | 0 |
| 12:38 PM | $141.87 | Up $0.00 | $142.38 | $141.87 | 0 |
| 12:35 PM | $142.60 | Down $ -0.96 | $143.56 | $142.59 | 2,000 |
| 12:35 PM | $142.60 | Up $0.00 | $143.56 | $142.59 | 0 |
| 12:35 PM | $142.60 | Up $0.00 | $143.56 | $142.59 | 0 |
| 12:33 PM | $143.56 | Up $0.51 | $143.64 | $143.45 | 500 |
| 12:33 PM | $143.56 | Up $0.00 | $143.64 | $143.45 | 0 |
| 12:19 PM | $143.05 | Down $ -0.20 | $143.05 | $143.05 | 100 |
| 12:19 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:19 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:19 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:19 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:19 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:19 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:19 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:19 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:19 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:19 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:19 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:19 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:19 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 11:44 AM | $143.25 | Up $0.18 | $143.27 | $143.25 | 300 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:44 AM | $143.25 | Up $0.00 | $143.27 | $143.25 | 0 |
| 11:42 AM | $143.07 | Down $ -0.21 | $143.07 | $143.07 | 500 |
| 11:42 AM | $143.07 | Up $0.00 | $143.07 | $143.07 | 0 |
| 11:32 AM | $143.28 | Down $ -0.22 | $143.29 | $143.28 | 200 |
| 11:32 AM | $143.28 | Up $0.00 | $143.29 | $143.28 | 0 |
| 11:32 AM | $143.28 | Up $0.00 | $143.29 | $143.28 | 0 |
| 11:32 AM | $143.28 | Up $0.00 | $143.29 | $143.28 | 0 |
| 11:32 AM | $143.28 | Up $0.00 | $143.29 | $143.28 | 0 |
| 11:32 AM | $143.28 | Up $0.00 | $143.29 | $143.28 | 0 |
| 11:32 AM | $143.28 | Up $0.00 | $143.29 | $143.28 | 0 |
| 11:32 AM | $143.28 | Up $0.00 | $143.29 | $143.28 | 0 |
| 11:32 AM | $143.28 | Up $0.00 | $143.29 | $143.28 | 0 |
| 11:32 AM | $143.28 | Up $0.00 | $143.29 | $143.28 | 0 |
| 11:16 AM | $143.50 | Down $ -0.22 | $143.51 | $143.50 | 200 |
| 11:16 AM | $143.50 | Up $0.00 | $143.51 | $143.50 | 0 |
| 11:16 AM | $143.50 | Up $0.00 | $143.51 | $143.50 | 0 |
| 11:16 AM | $143.50 | Up $0.00 | $143.51 | $143.50 | 0 |
| 11:16 AM | $143.50 | Up $0.00 | $143.51 | $143.50 | 0 |
| 11:16 AM | $143.50 | Up $0.00 | $143.51 | $143.50 | 0 |
| 11:16 AM | $143.50 | Up $0.00 | $143.51 | $143.50 | 0 |
| 11:16 AM | $143.50 | Up $0.00 | $143.51 | $143.50 | 0 |
| 11:16 AM | $143.50 | Up $0.00 | $143.51 | $143.50 | 0 |
| 11:16 AM | $143.50 | Up $0.00 | $143.51 | $143.50 | 0 |
| 11:16 AM | $143.50 | Up $0.00 | $143.51 | $143.50 | 0 |
| 11:16 AM | $143.50 | Up $0.00 | $143.51 | $143.50 | 0 |
| 11:16 AM | $143.50 | Up $0.00 | $143.51 | $143.50 | 0 |
| 11:16 AM | $143.50 | Up $0.00 | $143.51 | $143.50 | 0 |
| 11:16 AM | $143.50 | Up $0.00 | $143.51 | $143.50 | 0 |
| 11:16 AM | $143.50 | Up $0.00 | $143.51 | $143.50 | 0 |
| 11:14 AM | $143.72 | Down $ -1.00 | $144.51 | $143.72 | 600 |
| 11:14 AM | $143.72 | Up $0.00 | $144.51 | $143.72 | 0 |
| 11:12 AM | $144.72 | Down $ -0.06 | $144.73 | $144.72 | 300 |
| 11:12 AM | $144.72 | Up $0.00 | $144.73 | $144.72 | 0 |
| 11:02 AM | $144.78 | Down $ -0.62 | $145.20 | $144.78 | 1,000 |
| 11:02 AM | $144.78 | Up $0.00 | $145.20 | $144.78 | 0 |
| 11:02 AM | $144.78 | Up $0.00 | $145.20 | $144.78 | 0 |
| 11:02 AM | $144.78 | Up $0.00 | $145.20 | $144.78 | 0 |
| 11:02 AM | $144.78 | Up $0.00 | $145.20 | $144.78 | 0 |
| 11:02 AM | $144.78 | Up $0.00 | $145.20 | $144.78 | 0 |
| 11:02 AM | $144.78 | Up $0.00 | $145.20 | $144.78 | 0 |
| 11:02 AM | $144.78 | Up $0.00 | $145.20 | $144.78 | 0 |
| 11:02 AM | $144.78 | Up $0.00 | $145.20 | $144.78 | 0 |
| 11:02 AM | $144.78 | Up $0.00 | $145.20 | $144.78 | 0 |
| 10:56 AM | $145.40 | Up $0.00 | $145.40 | $145.40 | 100 |
| 10:56 AM | $145.40 | Up $0.00 | $145.40 | $145.40 | 0 |
| 10:56 AM | $145.40 | Up $0.00 | $145.40 | $145.40 | 0 |
| 10:56 AM | $145.40 | Up $0.00 | $145.40 | $145.40 | 0 |
| 10:56 AM | $145.40 | Up $0.00 | $145.40 | $145.40 | 0 |
| 10:56 AM | $145.40 | Up $0.00 | $145.40 | $145.40 | 0 |
| 10:52 AM | $145.40 | Up $0.27 | $145.41 | $145.40 | 300 |
| 10:52 AM | $145.40 | Up $0.00 | $145.41 | $145.40 | 0 |
| 10:52 AM | $145.40 | Up $0.00 | $145.41 | $145.40 | 0 |
| 10:52 AM | $145.40 | Up $0.00 | $145.41 | $145.40 | 0 |
| 10:50 AM | $145.13 | Up $0.21 | $145.19 | $145.13 | 200 |
| 10:50 AM | $145.13 | Up $0.00 | $145.19 | $145.13 | 0 |
| 10:44 AM | $144.92 | Up $0.21 | $144.92 | $144.92 | 100 |
| 10:44 AM | $144.92 | Up $0.00 | $144.92 | $144.92 | 0 |
| 10:44 AM | $144.92 | Up $0.00 | $144.92 | $144.92 | 0 |
| 10:44 AM | $144.92 | Up $0.00 | $144.92 | $144.92 | 0 |
| 10:44 AM | $144.92 | Up $0.00 | $144.92 | $144.92 | 0 |
| 10:44 AM | $144.92 | Up $0.00 | $144.92 | $144.92 | 0 |
| 10:39 AM | $144.71 | Up $0.21 | $144.71 | $144.71 | 100 |
| 10:39 AM | $144.71 | Up $0.00 | $144.71 | $144.71 | 0 |
| 10:39 AM | $144.71 | Up $0.00 | $144.71 | $144.71 | 0 |
| 10:39 AM | $144.71 | Up $0.00 | $144.71 | $144.71 | 0 |
| 10:39 AM | $144.71 | Up $0.00 | $144.71 | $144.71 | 0 |
| 10:38 AM | $144.50 | Up $0.21 | $144.50 | $144.50 | 100 |
| 10:37 AM | $144.29 | Up $0.26 | $144.29 | $144.23 | 500 |
| 10:30 AM | $144.03 | Up $0.21 | $144.03 | $144.03 | 100 |
| 10:30 AM | $144.03 | Up $0.00 | $144.03 | $144.03 | 0 |
| 10:30 AM | $144.03 | Up $0.00 | $144.03 | $144.03 | 0 |
| 10:30 AM | $144.03 | Up $0.00 | $144.03 | $144.03 | 0 |
| 10:30 AM | $144.03 | Up $0.00 | $144.03 | $144.03 | 0 |
| 10:30 AM | $144.03 | Up $0.00 | $144.03 | $144.03 | 0 |
| 10:30 AM | $144.03 | Up $0.00 | $144.03 | $144.03 | 0 |
| 10:25 AM | $143.82 | Down $ -0.45 | $144.27 | $143.82 | 600 |
| 10:25 AM | $143.82 | Up $0.00 | $144.27 | $143.82 | 0 |
| 10:25 AM | $143.82 | Up $0.00 | $144.27 | $143.82 | 0 |
| 10:25 AM | $143.82 | Up $0.00 | $144.27 | $143.82 | 0 |
| 10:25 AM | $143.82 | Up $0.00 | $144.27 | $143.82 | 0 |
| 10:21 AM | $144.27 | Up $0.20 | $144.27 | $144.27 | 500 |
| 10:21 AM | $144.27 | Up $0.00 | $144.27 | $144.27 | 0 |
| 10:21 AM | $144.27 | Up $0.00 | $144.27 | $144.27 | 0 |
| 10:21 AM | $144.27 | Up $0.00 | $144.27 | $144.27 | 0 |
| 10:11 AM | $144.07 | Down $ -0.28 | $144.16 | $144.07 | 300 |
| 10:11 AM | $144.07 | Up $0.00 | $144.16 | $144.07 | 0 |
| 10:11 AM | $144.07 | Up $0.00 | $144.16 | $144.07 | 0 |
| 10:11 AM | $144.07 | Up $0.00 | $144.16 | $144.07 | 0 |
| 10:11 AM | $144.07 | Up $0.00 | $144.16 | $144.07 | 0 |
| 10:11 AM | $144.07 | Up $0.00 | $144.16 | $144.07 | 0 |
| 10:11 AM | $144.07 | Up $0.00 | $144.16 | $144.07 | 0 |
| 10:11 AM | $144.07 | Up $0.00 | $144.16 | $144.07 | 0 |
| 10:11 AM | $144.07 | Up $0.00 | $144.16 | $144.07 | 0 |
| 10:11 AM | $144.07 | Up $0.00 | $144.16 | $144.07 | 0 |
| 10:07 AM | $144.35 | Up $0.40 | $144.35 | $144.16 | 400 |
| 10:07 AM | $144.35 | Up $0.00 | $144.35 | $144.16 | 0 |
| 10:07 AM | $144.35 | Up $0.00 | $144.35 | $144.16 | 0 |
| 10:07 AM | $144.35 | Up $0.00 | $144.35 | $144.16 | 0 |
| 10:04 AM | $143.95 | Down $ -0.20 | $144.07 | $143.95 | 200 |
| 10:04 AM | $143.95 | Up $0.00 | $144.07 | $143.95 | 0 |
| 10:04 AM | $143.95 | Up $0.00 | $144.07 | $143.95 | 0 |
| 10:01 AM | $144.15 | Up $0.21 | $144.15 | $144.15 | 100 |
| 10:01 AM | $144.15 | Up $0.00 | $144.15 | $144.15 | 0 |
| 10:01 AM | $144.15 | Up $0.00 | $144.15 | $144.15 | 0 |
| 10:00 AM | $143.94 | Up $0.19 | $143.96 | $143.94 | 300 |
| 09:50 AM | $143.75 | Down $ -0.67 | $144.21 | $143.75 | 500 |
| 09:50 AM | $143.75 | Up $0.00 | $144.21 | $143.75 | 0 |
| 09:50 AM | $143.75 | Up $0.00 | $144.21 | $143.75 | 0 |
| 09:50 AM | $143.75 | Up $0.00 | $144.21 | $143.75 | 0 |
| 09:50 AM | $143.75 | Up $0.00 | $144.21 | $143.75 | 0 |
| 09:50 AM | $143.75 | Up $0.00 | $144.21 | $143.75 | 0 |
| 09:50 AM | $143.75 | Up $0.00 | $144.21 | $143.75 | 0 |
| 09:50 AM | $143.75 | Up $0.00 | $144.21 | $143.75 | 0 |
| 09:50 AM | $143.75 | Up $0.00 | $144.21 | $143.75 | 0 |
| 09:50 AM | $143.75 | Up $0.00 | $144.21 | $143.75 | 0 |
| 09:45 AM | $144.42 | Up $0.57 | $144.42 | $144.00 | 700 |
| 09:45 AM | $144.42 | Up $0.00 | $144.42 | $144.00 | 0 |
| 09:45 AM | $144.42 | Up $0.00 | $144.42 | $144.00 | 0 |
| 09:45 AM | $144.42 | Up $0.00 | $144.42 | $144.00 | 0 |
| 09:45 AM | $144.42 | Up $0.00 | $144.42 | $144.00 | 0 |
| 09:44 AM | $143.85 | Down $ -0.16 | $143.85 | $143.80 | 300 |
| 09:43 AM | $144.01 | Down $ -0.81 | $144.43 | $144.01 | 300 |
| 09:42 AM | $144.82 | Up $0.19 | $144.82 | $144.82 | 100 |
| 09:41 AM | $144.63 | Up $1.08 | $144.63 | $144.42 | 200 |
| 09:40 AM | $143.55 | Down $ -1.45 | $145.01 | $143.55 | 700 |
| 09:38 AM | $145.00 | Up $0.15 | $145.00 | $145.00 | 700 |
| 09:38 AM | $145.00 | Up $0.00 | $145.00 | $145.00 | 0 |
| 09:30 AM | $144.85 | Up $0.62 | $144.85 | $144.85 | 100 |
| 09:30 AM | $144.85 | Up $0.00 | $144.85 | $144.85 | 0 |
| 09:30 AM | $144.85 | Up $0.00 | $144.85 | $144.85 | 0 |
| 09:30 AM | $144.85 | Up $0.00 | $144.85 | $144.85 | 0 |
| 09:30 AM | $144.85 | Up $0.00 | $144.85 | $144.85 | 0 |
| 09:30 AM | $144.85 | Up $0.00 | $144.85 | $144.85 | 0 |
| 09:30 AM | $144.85 | Up $0.00 | $144.85 | $144.85 | 0 |
| 09:30 AM | $144.85 | Up $0.00 | $144.85 | $144.85 | 0 |
| Previous close | $144.23 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/03/2026 | $142.17 | $143.05 | $143.64 | $141.60 | 16,200 |
| 10/03/2026 | $144.23 | $145.97 | $146.44 | $143.63 | 17,500 |
| 09/03/2026 | $143.17 | $141.60 | $143.93 | $140.00 | 29,000 |
| 06/03/2026 | $141.78 | $145.68 | $145.68 | $140.22 | 40,700 |
| 05/03/2026 | $148.09 | $146.18 | $148.51 | $145.28 | 30,800 |
| 04/03/2026 | $143.82 | $147.56 | $148.41 | $142.45 | 51,100 |
| 03/03/2026 | $140.85 | $140.18 | $143.82 | $139.89 | 86,200 |
| 02/03/2026 | $147.90 | $148.06 | $149.39 | $145.17 | 58,500 |
| 27/02/2026 | $147.07 | $156.98 | $157.87 | $145.86 | 133,100 |
| 26/02/2026 | $159.13 | $158.48 | $159.66 | $156.58 | 50,600 |
| 25/02/2026 | $156.67 | $155.26 | $159.25 | $154.91 | 38,400 |
| 24/02/2026 | $154.40 | $158.91 | $159.28 | $152.48 | 74,400 |
| 23/02/2026 | $157.51 | $153.96 | $157.78 | $151.10 | 118,700 |
| 20/02/2026 | $158.90 | $156.23 | $159.75 | $155.69 | 82,400 |
| 19/02/2026 | $156.70 | $152.40 | $156.98 | $149.58 | 100,100 |
| 18/02/2026 | $149.93 | $146.76 | $152.05 | $146.44 | 63,100 |
| 17/02/2026 | $147.88 | $144.75 | $148.33 | $144.75 | 55,900 |
| 13/02/2026 | $139.65 | $136.78 | $141.00 | $136.00 | 62,400 |
| 12/02/2026 | $134.78 | $143.01 | $143.54 | $132.33 | 72,600 |
| 11/02/2026 | $142.32 | $139.39 | $146.95 | $136.44 | 219,600 |
| 10/02/2026 | $156.76 | $158.02 | $159.37 | $154.82 | 34,300 |
| 09/02/2026 | $159.77 | $154.78 | $160.10 | $154.78 | 48,400 |
| 06/02/2026 | $154.35 | $155.91 | $155.91 | $152.93 | 46,400 |
| 05/02/2026 | $150.13 | $151.29 | $157.16 | $149.99 | 92,100 |
| 04/02/2026 | $146.03 | $140.64 | $146.54 | $139.94 | 47,600 |
| 03/02/2026 | $142.17 | $149.31 | $149.32 | $140.76 | 47,400 |
| 02/02/2026 | $146.49 | $143.96 | $146.66 | $143.46 | 53,100 |
| 30/01/2026 | $141.06 | $142.24 | $142.63 | $139.86 | 68,100 |
| 29/01/2026 | $142.18 | $140.11 | $144.04 | $139.71 | 50,700 |
| 28/01/2026 | $141.69 | $137.34 | $141.95 | $137.34 | 59,100 |
Graphs are not available, please refer to the detailed table