Find a quote
TERRAVEST INDUSTRIES INC
137.83 Up 0.00 (0.00 %)
Delayed : 2026/04/24 17:40:00
- Previous close $137.83
- Opening $139.90
- Today High $139.90
- Today Low $136.88
- Price Bid $137.58
- Price Ask $137.58
- 52 Weeks High $176.64
- 52 Weeks Low $115.75
- Size Bid 1
- Size Ask 1
- Volume 55,124
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $137.83 | Up $0.03 | $137.83 | $137.83 | 3,200 |
| 03:59 PM | $137.80 | Down $ -0.21 | $138.01 | $137.80 | 200 |
| 03:57 PM | $138.01 | Up $0.10 | $138.01 | $137.95 | 600 |
| 03:57 PM | $138.01 | Up $0.00 | $138.01 | $137.95 | 0 |
| 03:56 PM | $137.91 | Down $ -0.11 | $137.91 | $137.88 | 600 |
| 03:55 PM | $138.02 | Up $0.02 | $138.02 | $138.01 | 1,000 |
| 03:54 PM | $138.00 | Down $ -0.01 | $138.00 | $137.77 | 300 |
| 03:53 PM | $138.01 | Down $ -0.11 | $138.01 | $137.89 | 200 |
| 03:50 PM | $138.12 | Down $ -0.23 | $138.13 | $138.12 | 400 |
| 03:50 PM | $138.12 | Up $0.00 | $138.13 | $138.12 | 0 |
| 03:50 PM | $138.12 | Up $0.00 | $138.13 | $138.12 | 0 |
| 03:49 PM | $138.35 | Up $0.08 | $138.35 | $138.35 | 200 |
| 03:47 PM | $138.27 | Down $ -0.23 | $138.33 | $138.27 | 300 |
| 03:47 PM | $138.27 | Up $0.00 | $138.33 | $138.27 | 0 |
| 03:45 PM | $138.50 | Up $0.00 | $138.50 | $138.50 | 1,200 |
| 03:45 PM | $138.50 | Up $0.00 | $138.50 | $138.50 | 0 |
| 03:44 PM | $138.50 | Down $ -0.04 | $138.50 | $138.50 | 1,000 |
| 03:43 PM | $138.54 | Up $0.00 | $138.54 | $138.54 | 200 |
| 03:42 PM | $138.54 | Down $ -0.01 | $138.54 | $138.40 | 1,000 |
| 03:41 PM | $138.55 | Down $ -0.12 | $138.55 | $138.55 | 500 |
| 03:40 PM | $138.67 | Down $ -0.11 | $138.67 | $138.67 | 600 |
| 03:39 PM | $138.78 | Down $ -0.04 | $138.78 | $138.78 | 100 |
| 03:32 PM | $138.82 | Up $0.04 | $138.82 | $138.68 | 1,100 |
| 03:32 PM | $138.82 | Up $0.00 | $138.82 | $138.68 | 0 |
| 03:32 PM | $138.82 | Up $0.00 | $138.82 | $138.68 | 0 |
| 03:32 PM | $138.82 | Up $0.00 | $138.82 | $138.68 | 0 |
| 03:32 PM | $138.82 | Up $0.00 | $138.82 | $138.68 | 0 |
| 03:32 PM | $138.82 | Up $0.00 | $138.82 | $138.68 | 0 |
| 03:32 PM | $138.82 | Up $0.00 | $138.82 | $138.68 | 0 |
| 03:27 PM | $138.78 | Up $0.22 | $138.78 | $138.68 | 300 |
| 03:27 PM | $138.78 | Up $0.00 | $138.78 | $138.68 | 0 |
| 03:27 PM | $138.78 | Up $0.00 | $138.78 | $138.68 | 0 |
| 03:27 PM | $138.78 | Up $0.00 | $138.78 | $138.68 | 0 |
| 03:27 PM | $138.78 | Up $0.00 | $138.78 | $138.68 | 0 |
| 03:26 PM | $138.56 | Down $ -0.12 | $138.56 | $138.56 | 300 |
| 03:21 PM | $138.68 | Down $ -0.15 | $138.91 | $138.68 | 200 |
| 03:21 PM | $138.68 | Up $0.00 | $138.91 | $138.68 | 0 |
| 03:21 PM | $138.68 | Up $0.00 | $138.91 | $138.68 | 0 |
| 03:21 PM | $138.68 | Up $0.00 | $138.91 | $138.68 | 0 |
| 03:21 PM | $138.68 | Up $0.00 | $138.91 | $138.68 | 0 |
| 03:20 PM | $138.83 | Down $ -0.25 | $138.83 | $138.83 | 200 |
| 03:16 PM | $139.08 | Up $0.11 | $139.08 | $139.08 | 100 |
| 03:16 PM | $139.08 | Up $0.00 | $139.08 | $139.08 | 0 |
| 03:16 PM | $139.08 | Up $0.00 | $139.08 | $139.08 | 0 |
| 03:16 PM | $139.08 | Up $0.00 | $139.08 | $139.08 | 0 |
| 03:15 PM | $138.97 | Up $0.14 | $138.97 | $138.97 | 200 |
| 03:10 PM | $138.83 | Down $ -0.14 | $138.83 | $138.83 | 500 |
| 03:10 PM | $138.83 | Up $0.00 | $138.83 | $138.83 | 0 |
| 03:10 PM | $138.83 | Up $0.00 | $138.83 | $138.83 | 0 |
| 03:10 PM | $138.83 | Up $0.00 | $138.83 | $138.83 | 0 |
| 03:10 PM | $138.83 | Up $0.00 | $138.83 | $138.83 | 0 |
| 03:08 PM | $138.97 | Up $0.14 | $138.97 | $138.97 | 100 |
| 03:08 PM | $138.97 | Up $0.00 | $138.97 | $138.97 | 0 |
| 03:01 PM | $138.83 | Up $0.01 | $138.83 | $138.83 | 100 |
| 03:01 PM | $138.83 | Up $0.00 | $138.83 | $138.83 | 0 |
| 03:01 PM | $138.83 | Up $0.00 | $138.83 | $138.83 | 0 |
| 03:01 PM | $138.83 | Up $0.00 | $138.83 | $138.83 | 0 |
| 03:01 PM | $138.83 | Up $0.00 | $138.83 | $138.83 | 0 |
| 03:01 PM | $138.83 | Up $0.00 | $138.83 | $138.83 | 0 |
| 03:01 PM | $138.83 | Up $0.00 | $138.83 | $138.83 | 0 |
| 03:00 PM | $138.82 | Up $0.13 | $138.82 | $138.82 | 100 |
| 02:59 PM | $138.69 | Up $0.14 | $138.69 | $138.69 | 200 |
| 02:52 PM | $138.55 | Down $ -0.13 | $138.55 | $138.55 | 100 |
| 02:52 PM | $138.55 | Up $0.00 | $138.55 | $138.55 | 0 |
| 02:52 PM | $138.55 | Up $0.00 | $138.55 | $138.55 | 0 |
| 02:52 PM | $138.55 | Up $0.00 | $138.55 | $138.55 | 0 |
| 02:52 PM | $138.55 | Up $0.00 | $138.55 | $138.55 | 0 |
| 02:52 PM | $138.55 | Up $0.00 | $138.55 | $138.55 | 0 |
| 02:52 PM | $138.55 | Up $0.00 | $138.55 | $138.55 | 0 |
| 02:50 PM | $138.68 | Up $0.03 | $138.68 | $138.68 | 100 |
| 02:50 PM | $138.68 | Up $0.00 | $138.68 | $138.68 | 0 |
| 02:48 PM | $138.65 | Up $0.10 | $138.65 | $138.65 | 100 |
| 02:48 PM | $138.65 | Up $0.00 | $138.65 | $138.65 | 0 |
| 02:47 PM | $138.55 | Up $0.00 | $138.55 | $138.35 | 600 |
| 02:42 PM | $138.55 | Down $ -0.24 | $138.65 | $138.55 | 500 |
| 02:42 PM | $138.55 | Up $0.00 | $138.65 | $138.55 | 0 |
| 02:42 PM | $138.55 | Up $0.00 | $138.65 | $138.55 | 0 |
| 02:42 PM | $138.55 | Up $0.00 | $138.65 | $138.55 | 0 |
| 02:42 PM | $138.55 | Up $0.00 | $138.65 | $138.55 | 0 |
| 02:34 PM | $138.79 | Up $0.00 | $138.79 | $138.79 | 100 |
| 02:34 PM | $138.79 | Up $0.00 | $138.79 | $138.79 | 0 |
| 02:34 PM | $138.79 | Up $0.00 | $138.79 | $138.79 | 0 |
| 02:34 PM | $138.79 | Up $0.00 | $138.79 | $138.79 | 0 |
| 02:34 PM | $138.79 | Up $0.00 | $138.79 | $138.79 | 0 |
| 02:34 PM | $138.79 | Up $0.00 | $138.79 | $138.79 | 0 |
| 02:34 PM | $138.79 | Up $0.00 | $138.79 | $138.79 | 0 |
| 02:34 PM | $138.79 | Up $0.00 | $138.79 | $138.79 | 0 |
| 02:33 PM | $138.79 | Up $0.50 | $138.79 | $138.56 | 300 |
| 02:32 PM | $138.29 | Down $ -0.13 | $138.43 | $138.29 | 1,000 |
| 02:31 PM | $138.42 | Down $ -0.06 | $138.62 | $138.41 | 800 |
| 02:30 PM | $138.48 | Up $0.14 | $138.48 | $138.48 | 100 |
| 02:28 PM | $138.34 | Up $0.14 | $138.34 | $138.34 | 100 |
| 02:28 PM | $138.34 | Up $0.00 | $138.34 | $138.34 | 0 |
| 02:27 PM | $138.20 | Up $0.03 | $138.20 | $138.18 | 400 |
| 02:20 PM | $138.17 | Up $0.13 | $138.17 | $138.17 | 100 |
| 02:20 PM | $138.17 | Up $0.00 | $138.17 | $138.17 | 0 |
| 02:20 PM | $138.17 | Up $0.00 | $138.17 | $138.17 | 0 |
| 02:20 PM | $138.17 | Up $0.00 | $138.17 | $138.17 | 0 |
| 02:20 PM | $138.17 | Up $0.00 | $138.17 | $138.17 | 0 |
| 02:20 PM | $138.17 | Up $0.00 | $138.17 | $138.17 | 0 |
| 02:20 PM | $138.17 | Up $0.00 | $138.17 | $138.17 | 0 |
| 02:19 PM | $138.04 | Up $0.23 | $138.04 | $138.01 | 400 |
| 02:16 PM | $137.81 | Down $ -0.16 | $137.83 | $137.73 | 400 |
| 02:16 PM | $137.81 | Up $0.00 | $137.83 | $137.73 | 0 |
| 02:16 PM | $137.81 | Up $0.00 | $137.83 | $137.73 | 0 |
| 02:02 PM | $137.97 | Down $ -0.28 | $138.12 | $137.97 | 300 |
| 02:02 PM | $137.97 | Up $0.00 | $138.12 | $137.97 | 0 |
| 02:02 PM | $137.97 | Up $0.00 | $138.12 | $137.97 | 0 |
| 02:02 PM | $137.97 | Up $0.00 | $138.12 | $137.97 | 0 |
| 02:02 PM | $137.97 | Up $0.00 | $138.12 | $137.97 | 0 |
| 02:02 PM | $137.97 | Up $0.00 | $138.12 | $137.97 | 0 |
| 02:02 PM | $137.97 | Up $0.00 | $138.12 | $137.97 | 0 |
| 02:02 PM | $137.97 | Up $0.00 | $138.12 | $137.97 | 0 |
| 02:02 PM | $137.97 | Up $0.00 | $138.12 | $137.97 | 0 |
| 02:02 PM | $137.97 | Up $0.00 | $138.12 | $137.97 | 0 |
| 02:02 PM | $137.97 | Up $0.00 | $138.12 | $137.97 | 0 |
| 02:02 PM | $137.97 | Up $0.00 | $138.12 | $137.97 | 0 |
| 02:02 PM | $137.97 | Up $0.00 | $138.12 | $137.97 | 0 |
| 02:02 PM | $137.97 | Up $0.00 | $138.12 | $137.97 | 0 |
| 01:57 PM | $138.25 | Down $ -0.14 | $138.25 | $138.25 | 100 |
| 01:57 PM | $138.25 | Up $0.00 | $138.25 | $138.25 | 0 |
| 01:57 PM | $138.25 | Up $0.00 | $138.25 | $138.25 | 0 |
| 01:57 PM | $138.25 | Up $0.00 | $138.25 | $138.25 | 0 |
| 01:57 PM | $138.25 | Up $0.00 | $138.25 | $138.25 | 0 |
| 01:54 PM | $138.39 | Up $0.39 | $138.39 | $138.14 | 1,000 |
| 01:54 PM | $138.39 | Up $0.00 | $138.39 | $138.14 | 0 |
| 01:54 PM | $138.39 | Up $0.00 | $138.39 | $138.14 | 0 |
| 01:41 PM | $138.00 | Down $ -0.14 | $138.00 | $138.00 | 300 |
| 01:41 PM | $138.00 | Up $0.00 | $138.00 | $138.00 | 0 |
| 01:41 PM | $138.00 | Up $0.00 | $138.00 | $138.00 | 0 |
| 01:41 PM | $138.00 | Up $0.00 | $138.00 | $138.00 | 0 |
| 01:41 PM | $138.00 | Up $0.00 | $138.00 | $138.00 | 0 |
| 01:41 PM | $138.00 | Up $0.00 | $138.00 | $138.00 | 0 |
| 01:41 PM | $138.00 | Up $0.00 | $138.00 | $138.00 | 0 |
| 01:41 PM | $138.00 | Up $0.00 | $138.00 | $138.00 | 0 |
| 01:41 PM | $138.00 | Up $0.00 | $138.00 | $138.00 | 0 |
| 01:41 PM | $138.00 | Up $0.00 | $138.00 | $138.00 | 0 |
| 01:41 PM | $138.00 | Up $0.00 | $138.00 | $138.00 | 0 |
| 01:41 PM | $138.00 | Up $0.00 | $138.00 | $138.00 | 0 |
| 01:41 PM | $138.00 | Up $0.00 | $138.00 | $138.00 | 0 |
| 01:36 PM | $138.14 | Up $0.14 | $138.14 | $138.14 | 100 |
| 01:36 PM | $138.14 | Up $0.00 | $138.14 | $138.14 | 0 |
| 01:36 PM | $138.14 | Up $0.00 | $138.14 | $138.14 | 0 |
| 01:36 PM | $138.14 | Up $0.00 | $138.14 | $138.14 | 0 |
| 01:36 PM | $138.14 | Up $0.00 | $138.14 | $138.14 | 0 |
| 01:33 PM | $138.00 | Up $0.11 | $138.00 | $138.00 | 200 |
| 01:33 PM | $138.00 | Up $0.00 | $138.00 | $138.00 | 0 |
| 01:33 PM | $138.00 | Up $0.00 | $138.00 | $138.00 | 0 |
| 01:30 PM | $137.89 | Down $ -0.08 | $137.99 | $137.75 | 500 |
| 01:30 PM | $137.89 | Up $0.00 | $137.99 | $137.75 | 0 |
| 01:30 PM | $137.89 | Up $0.00 | $137.99 | $137.75 | 0 |
| 01:26 PM | $137.97 | Down $ -0.02 | $137.97 | $137.97 | 100 |
| 01:26 PM | $137.97 | Up $0.00 | $137.97 | $137.97 | 0 |
| 01:26 PM | $137.97 | Up $0.00 | $137.97 | $137.97 | 0 |
| 01:26 PM | $137.97 | Up $0.00 | $137.97 | $137.97 | 0 |
| 01:17 PM | $137.99 | Up $0.03 | $137.99 | $137.99 | 100 |
| 01:17 PM | $137.99 | Up $0.00 | $137.99 | $137.99 | 0 |
| 01:17 PM | $137.99 | Up $0.00 | $137.99 | $137.99 | 0 |
| 01:17 PM | $137.99 | Up $0.00 | $137.99 | $137.99 | 0 |
| 01:17 PM | $137.99 | Up $0.00 | $137.99 | $137.99 | 0 |
| 01:17 PM | $137.99 | Up $0.00 | $137.99 | $137.99 | 0 |
| 01:17 PM | $137.99 | Up $0.00 | $137.99 | $137.99 | 0 |
| 01:17 PM | $137.99 | Up $0.00 | $137.99 | $137.99 | 0 |
| 01:17 PM | $137.99 | Up $0.00 | $137.99 | $137.99 | 0 |
| 01:14 PM | $137.96 | Up $0.10 | $137.96 | $137.96 | 100 |
| 01:14 PM | $137.96 | Up $0.00 | $137.96 | $137.96 | 0 |
| 01:14 PM | $137.96 | Up $0.00 | $137.96 | $137.96 | 0 |
| 01:09 PM | $137.86 | Up $0.14 | $137.86 | $137.86 | 200 |
| 01:09 PM | $137.86 | Up $0.00 | $137.86 | $137.86 | 0 |
| 01:09 PM | $137.86 | Up $0.00 | $137.86 | $137.86 | 0 |
| 01:09 PM | $137.86 | Up $0.00 | $137.86 | $137.86 | 0 |
| 01:09 PM | $137.86 | Up $0.00 | $137.86 | $137.86 | 0 |
| 01:07 PM | $137.72 | Down $ -0.42 | $138.00 | $137.72 | 300 |
| 01:07 PM | $137.72 | Up $0.00 | $138.00 | $137.72 | 0 |
| 01:06 PM | $138.14 | Down $ -0.28 | $138.34 | $138.14 | 900 |
| 01:03 PM | $138.42 | Down $ -0.15 | $138.42 | $138.42 | 800 |
| 01:03 PM | $138.42 | Up $0.00 | $138.42 | $138.42 | 0 |
| 01:03 PM | $138.42 | Up $0.00 | $138.42 | $138.42 | 0 |
| 12:59 PM | $138.57 | Up $0.14 | $138.57 | $138.57 | 100 |
| 12:59 PM | $138.57 | Up $0.00 | $138.57 | $138.57 | 0 |
| 12:59 PM | $138.57 | Up $0.00 | $138.57 | $138.57 | 0 |
| 12:59 PM | $138.57 | Up $0.00 | $138.57 | $138.57 | 0 |
| 12:58 PM | $138.43 | Up $0.70 | $138.43 | $137.87 | 1,100 |
| 12:52 PM | $137.73 | Up $0.14 | $137.73 | $137.73 | 100 |
| 12:52 PM | $137.73 | Up $0.00 | $137.73 | $137.73 | 0 |
| 12:52 PM | $137.73 | Up $0.00 | $137.73 | $137.73 | 0 |
| 12:52 PM | $137.73 | Up $0.00 | $137.73 | $137.73 | 0 |
| 12:52 PM | $137.73 | Up $0.00 | $137.73 | $137.73 | 0 |
| 12:52 PM | $137.73 | Up $0.00 | $137.73 | $137.73 | 0 |
| 12:35 PM | $137.59 | Down $ -0.52 | $137.86 | $137.59 | 400 |
| 12:35 PM | $137.59 | Up $0.00 | $137.86 | $137.59 | 0 |
| 12:35 PM | $137.59 | Up $0.00 | $137.86 | $137.59 | 0 |
| 12:35 PM | $137.59 | Up $0.00 | $137.86 | $137.59 | 0 |
| 12:35 PM | $137.59 | Up $0.00 | $137.86 | $137.59 | 0 |
| 12:35 PM | $137.59 | Up $0.00 | $137.86 | $137.59 | 0 |
| 12:35 PM | $137.59 | Up $0.00 | $137.86 | $137.59 | 0 |
| 12:35 PM | $137.59 | Up $0.00 | $137.86 | $137.59 | 0 |
| 12:35 PM | $137.59 | Up $0.00 | $137.86 | $137.59 | 0 |
| 12:35 PM | $137.59 | Up $0.00 | $137.86 | $137.59 | 0 |
| 12:35 PM | $137.59 | Up $0.00 | $137.86 | $137.59 | 0 |
| 12:35 PM | $137.59 | Up $0.00 | $137.86 | $137.59 | 0 |
| 12:35 PM | $137.59 | Up $0.00 | $137.86 | $137.59 | 0 |
| 12:35 PM | $137.59 | Up $0.00 | $137.86 | $137.59 | 0 |
| 12:35 PM | $137.59 | Up $0.00 | $137.86 | $137.59 | 0 |
| 12:35 PM | $137.59 | Up $0.00 | $137.86 | $137.59 | 0 |
| 12:35 PM | $137.59 | Up $0.00 | $137.86 | $137.59 | 0 |
| 12:34 PM | $138.11 | Up $0.11 | $138.11 | $138.11 | 100 |
| 12:30 PM | $138.00 | Up $0.47 | $138.00 | $137.67 | 600 |
| 12:30 PM | $138.00 | Up $0.00 | $138.00 | $137.67 | 0 |
| 12:30 PM | $138.00 | Up $0.00 | $138.00 | $137.67 | 0 |
| 12:30 PM | $138.00 | Up $0.00 | $138.00 | $137.67 | 0 |
| 12:15 PM | $137.53 | Down $ -0.13 | $137.53 | $137.53 | 100 |
| 12:15 PM | $137.53 | Up $0.00 | $137.53 | $137.53 | 0 |
| 12:15 PM | $137.53 | Up $0.00 | $137.53 | $137.53 | 0 |
| 12:15 PM | $137.53 | Up $0.00 | $137.53 | $137.53 | 0 |
| 12:15 PM | $137.53 | Up $0.00 | $137.53 | $137.53 | 0 |
| 12:15 PM | $137.53 | Up $0.00 | $137.53 | $137.53 | 0 |
| 12:15 PM | $137.53 | Up $0.00 | $137.53 | $137.53 | 0 |
| 12:15 PM | $137.53 | Up $0.00 | $137.53 | $137.53 | 0 |
| 12:15 PM | $137.53 | Up $0.00 | $137.53 | $137.53 | 0 |
| 12:15 PM | $137.53 | Up $0.00 | $137.53 | $137.53 | 0 |
| 12:15 PM | $137.53 | Up $0.00 | $137.53 | $137.53 | 0 |
| 12:15 PM | $137.53 | Up $0.00 | $137.53 | $137.53 | 0 |
| 12:15 PM | $137.53 | Up $0.00 | $137.53 | $137.53 | 0 |
| 12:15 PM | $137.53 | Up $0.00 | $137.53 | $137.53 | 0 |
| 12:15 PM | $137.53 | Up $0.00 | $137.53 | $137.53 | 0 |
| 12:08 PM | $137.66 | Up $0.09 | $137.67 | $137.66 | 300 |
| 12:08 PM | $137.66 | Up $0.00 | $137.67 | $137.66 | 0 |
| 12:08 PM | $137.66 | Up $0.00 | $137.67 | $137.66 | 0 |
| 12:08 PM | $137.66 | Up $0.00 | $137.67 | $137.66 | 0 |
| 12:08 PM | $137.66 | Up $0.00 | $137.67 | $137.66 | 0 |
| 12:08 PM | $137.66 | Up $0.00 | $137.67 | $137.66 | 0 |
| 12:08 PM | $137.66 | Up $0.00 | $137.67 | $137.66 | 0 |
| 12:05 PM | $137.57 | Up $0.26 | $137.57 | $137.57 | 100 |
| 12:05 PM | $137.57 | Up $0.00 | $137.57 | $137.57 | 0 |
| 12:05 PM | $137.57 | Up $0.00 | $137.57 | $137.57 | 0 |
| 12:00 PM | $137.31 | Up $0.28 | $137.31 | $137.31 | 100 |
| 12:00 PM | $137.31 | Up $0.00 | $137.31 | $137.31 | 0 |
| 12:00 PM | $137.31 | Up $0.00 | $137.31 | $137.31 | 0 |
| 12:00 PM | $137.31 | Up $0.00 | $137.31 | $137.31 | 0 |
| 12:00 PM | $137.31 | Up $0.00 | $137.31 | $137.31 | 0 |
| 11:59 AM | $137.03 | Down $ -0.08 | $137.17 | $137.03 | 500 |
| 11:58 AM | $137.11 | Up $0.09 | $137.11 | $137.11 | 100 |
| 11:57 AM | $137.02 | Down $ -0.27 | $137.02 | $136.88 | 300 |
| 11:54 AM | $137.29 | Down $ -0.14 | $137.29 | $137.29 | 100 |
| 11:54 AM | $137.29 | Up $0.00 | $137.29 | $137.29 | 0 |
| 11:54 AM | $137.29 | Up $0.00 | $137.29 | $137.29 | 0 |
| 11:48 AM | $137.43 | Down $ -0.23 | $137.52 | $137.43 | 200 |
| 11:48 AM | $137.43 | Up $0.00 | $137.52 | $137.43 | 0 |
| 11:48 AM | $137.43 | Up $0.00 | $137.52 | $137.43 | 0 |
| 11:48 AM | $137.43 | Up $0.00 | $137.52 | $137.43 | 0 |
| 11:48 AM | $137.43 | Up $0.00 | $137.52 | $137.43 | 0 |
| 11:48 AM | $137.43 | Up $0.00 | $137.52 | $137.43 | 0 |
| 11:47 AM | $137.66 | Down $ -0.14 | $137.66 | $137.66 | 100 |
| 11:45 AM | $137.80 | Up $0.00 | $137.94 | $137.80 | 200 |
| 11:45 AM | $137.80 | Up $0.00 | $137.94 | $137.80 | 0 |
| 11:44 AM | $137.80 | Up $0.69 | $137.80 | $137.25 | 900 |
| 11:43 AM | $137.11 | Down $ -0.14 | $137.25 | $137.11 | 1,300 |
| 11:42 AM | $137.25 | Up $0.00 | $137.25 | $137.25 | 900 |
| 11:41 AM | $137.25 | Down $ -0.14 | $137.25 | $137.25 | 600 |
| 11:40 AM | $137.39 | Up $0.14 | $137.39 | $137.11 | 1,700 |
| 11:39 AM | $137.25 | Down $ -0.56 | $137.67 | $137.25 | 1,400 |
| 11:38 AM | $137.81 | Up $0.52 | $138.09 | $137.43 | 1,000 |
| 11:35 AM | $137.29 | Down $ -0.14 | $137.29 | $137.29 | 200 |
| 11:35 AM | $137.29 | Up $0.00 | $137.29 | $137.29 | 0 |
| 11:35 AM | $137.29 | Up $0.00 | $137.29 | $137.29 | 0 |
| 11:28 AM | $137.43 | Up $0.08 | $137.43 | $137.43 | 300 |
| 11:28 AM | $137.43 | Up $0.00 | $137.43 | $137.43 | 0 |
| 11:28 AM | $137.43 | Up $0.00 | $137.43 | $137.43 | 0 |
| 11:28 AM | $137.43 | Up $0.00 | $137.43 | $137.43 | 0 |
| 11:28 AM | $137.43 | Up $0.00 | $137.43 | $137.43 | 0 |
| 11:28 AM | $137.43 | Up $0.00 | $137.43 | $137.43 | 0 |
| 11:28 AM | $137.43 | Up $0.00 | $137.43 | $137.43 | 0 |
| 11:25 AM | $137.35 | Down $ -0.26 | $137.45 | $137.35 | 200 |
| 11:25 AM | $137.35 | Up $0.00 | $137.45 | $137.35 | 0 |
| 11:25 AM | $137.35 | Up $0.00 | $137.45 | $137.35 | 0 |
| 11:24 AM | $137.61 | Down $ -0.06 | $137.81 | $137.61 | 300 |
| 11:21 AM | $137.67 | Up $0.29 | $137.67 | $137.67 | 300 |
| 11:21 AM | $137.67 | Up $0.00 | $137.67 | $137.67 | 0 |
| 11:21 AM | $137.67 | Up $0.00 | $137.67 | $137.67 | 0 |
| 11:17 AM | $137.38 | Up $0.14 | $137.38 | $137.10 | 300 |
| 11:17 AM | $137.38 | Up $0.00 | $137.38 | $137.10 | 0 |
| 11:17 AM | $137.38 | Up $0.00 | $137.38 | $137.10 | 0 |
| 11:17 AM | $137.38 | Up $0.00 | $137.38 | $137.10 | 0 |
| 11:14 AM | $137.24 | Down $ -1.03 | $138.13 | $137.24 | 1,000 |
| 11:14 AM | $137.24 | Up $0.00 | $138.13 | $137.24 | 0 |
| 11:14 AM | $137.24 | Up $0.00 | $138.13 | $137.24 | 0 |
| 11:09 AM | $138.27 | Up $0.14 | $138.27 | $138.27 | 100 |
| 11:09 AM | $138.27 | Up $0.00 | $138.27 | $138.27 | 0 |
| 11:09 AM | $138.27 | Up $0.00 | $138.27 | $138.27 | 0 |
| 11:09 AM | $138.27 | Up $0.00 | $138.27 | $138.27 | 0 |
| 11:09 AM | $138.27 | Up $0.00 | $138.27 | $138.27 | 0 |
| 11:06 AM | $138.13 | Down $ -0.14 | $138.13 | $138.13 | 100 |
| 11:06 AM | $138.13 | Up $0.00 | $138.13 | $138.13 | 0 |
| 11:06 AM | $138.13 | Up $0.00 | $138.13 | $138.13 | 0 |
| 11:05 AM | $138.27 | Down $ -0.14 | $138.27 | $138.27 | 400 |
| 11:03 AM | $138.41 | Up $0.28 | $138.41 | $138.27 | 200 |
| 11:03 AM | $138.41 | Up $0.00 | $138.41 | $138.27 | 0 |
| 11:00 AM | $138.13 | Down $ -0.26 | $138.13 | $138.13 | 200 |
| 11:00 AM | $138.13 | Up $0.00 | $138.13 | $138.13 | 0 |
| 11:00 AM | $138.13 | Up $0.00 | $138.13 | $138.13 | 0 |
| 10:57 AM | $138.39 | Up $0.12 | $138.39 | $138.39 | 100 |
| 10:57 AM | $138.39 | Up $0.00 | $138.39 | $138.39 | 0 |
| 10:57 AM | $138.39 | Up $0.00 | $138.39 | $138.39 | 0 |
| 10:54 AM | $138.27 | Down $ -0.14 | $138.27 | $138.27 | 500 |
| 10:54 AM | $138.27 | Up $0.00 | $138.27 | $138.27 | 0 |
| 10:54 AM | $138.27 | Up $0.00 | $138.27 | $138.27 | 0 |
| 10:51 AM | $138.41 | Up $0.14 | $138.41 | $138.41 | 200 |
| 10:51 AM | $138.41 | Up $0.00 | $138.41 | $138.41 | 0 |
| 10:51 AM | $138.41 | Up $0.00 | $138.41 | $138.41 | 0 |
| 10:50 AM | $138.27 | Up $0.42 | $138.27 | $137.99 | 300 |
| 10:49 AM | $137.85 | Down $ -0.14 | $137.85 | $137.85 | 100 |
| 10:48 AM | $137.99 | Down $ -0.14 | $137.99 | $137.99 | 100 |
| 10:47 AM | $138.13 | Down $ -0.14 | $138.13 | $138.13 | 200 |
| 10:46 AM | $138.27 | Up $0.14 | $138.27 | $138.27 | 100 |
| 10:39 AM | $138.13 | Up $0.14 | $138.13 | $138.13 | 100 |
| 10:39 AM | $138.13 | Up $0.00 | $138.13 | $138.13 | 0 |
| 10:39 AM | $138.13 | Up $0.00 | $138.13 | $138.13 | 0 |
| 10:39 AM | $138.13 | Up $0.00 | $138.13 | $138.13 | 0 |
| 10:39 AM | $138.13 | Up $0.00 | $138.13 | $138.13 | 0 |
| 10:39 AM | $138.13 | Up $0.00 | $138.13 | $138.13 | 0 |
| 10:39 AM | $138.13 | Up $0.00 | $138.13 | $138.13 | 0 |
| 10:38 AM | $137.99 | Up $0.12 | $138.01 | $137.73 | 500 |
| 10:37 AM | $137.87 | Down $ -0.55 | $138.28 | $137.87 | 400 |
| 10:34 AM | $138.42 | Up $0.14 | $138.42 | $138.42 | 100 |
| 10:34 AM | $138.42 | Up $0.00 | $138.42 | $138.42 | 0 |
| 10:34 AM | $138.42 | Up $0.00 | $138.42 | $138.42 | 0 |
| 10:33 AM | $138.28 | Up $0.14 | $138.28 | $138.28 | 100 |
| 10:32 AM | $138.14 | Up $0.14 | $138.14 | $138.00 | 200 |
| 10:30 AM | $138.00 | Down $ -0.14 | $138.00 | $138.00 | 100 |
| 10:30 AM | $138.00 | Up $0.00 | $138.00 | $138.00 | 0 |
| 10:29 AM | $138.14 | Up $0.14 | $138.14 | $138.14 | 100 |
| 10:28 AM | $138.00 | Up $0.14 | $138.00 | $138.00 | 100 |
| 10:26 AM | $137.86 | Down $ -0.14 | $137.86 | $137.86 | 100 |
| 10:26 AM | $137.86 | Up $0.00 | $137.86 | $137.86 | 0 |
| 10:25 AM | $138.00 | Down $ -0.14 | $138.00 | $138.00 | 100 |
| 10:21 AM | $138.14 | Down $ -0.14 | $138.14 | $138.14 | 100 |
| 10:21 AM | $138.14 | Up $0.00 | $138.14 | $138.14 | 0 |
| 10:21 AM | $138.14 | Up $0.00 | $138.14 | $138.14 | 0 |
| 10:21 AM | $138.14 | Up $0.00 | $138.14 | $138.14 | 0 |
| 10:20 AM | $138.28 | Down $ -0.14 | $138.28 | $138.28 | 300 |
| 10:19 AM | $138.42 | Down $ -0.38 | $138.42 | $138.42 | 100 |
| 10:12 AM | $138.80 | Up $0.15 | $138.92 | $138.76 | 500 |
| 10:12 AM | $138.80 | Up $0.00 | $138.92 | $138.76 | 0 |
| 10:12 AM | $138.80 | Up $0.00 | $138.92 | $138.76 | 0 |
| 10:12 AM | $138.80 | Up $0.00 | $138.92 | $138.76 | 0 |
| 10:12 AM | $138.80 | Up $0.00 | $138.92 | $138.76 | 0 |
| 10:12 AM | $138.80 | Up $0.00 | $138.92 | $138.76 | 0 |
| 10:12 AM | $138.80 | Up $0.00 | $138.92 | $138.76 | 0 |
| 10:11 AM | $138.65 | Up $0.29 | $138.65 | $138.50 | 300 |
| 10:10 AM | $138.36 | Down $ -0.14 | $138.36 | $138.36 | 700 |
| 10:09 AM | $138.50 | Up $0.14 | $138.50 | $138.50 | 100 |
| 10:08 AM | $138.36 | Up $0.14 | $138.36 | $138.36 | 100 |
| 10:07 AM | $138.22 | Up $0.00 | $138.36 | $137.80 | 1,200 |
| 10:06 AM | $138.22 | Down $ -0.47 | $138.56 | $138.08 | 1,500 |
| 10:05 AM | $138.69 | Up $0.69 | $138.69 | $138.21 | 500 |
| 10:04 AM | $138.00 | Up $1.00 | $138.00 | $137.20 | 700 |
| 10:01 AM | $137.00 | Down $ -0.06 | $137.00 | $137.00 | 100 |
| 10:01 AM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 10:01 AM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 09:50 AM | $137.06 | Down $ -1.34 | $137.11 | $137.06 | 700 |
| 09:50 AM | $137.06 | Up $0.00 | $137.11 | $137.06 | 0 |
| 09:50 AM | $137.06 | Up $0.00 | $137.11 | $137.06 | 0 |
| 09:50 AM | $137.06 | Up $0.00 | $137.11 | $137.06 | 0 |
| 09:50 AM | $137.06 | Up $0.00 | $137.11 | $137.06 | 0 |
| 09:50 AM | $137.06 | Up $0.00 | $137.11 | $137.06 | 0 |
| 09:50 AM | $137.06 | Up $0.00 | $137.11 | $137.06 | 0 |
| 09:50 AM | $137.06 | Up $0.00 | $137.11 | $137.06 | 0 |
| 09:50 AM | $137.06 | Up $0.00 | $137.11 | $137.06 | 0 |
| 09:50 AM | $137.06 | Up $0.00 | $137.11 | $137.06 | 0 |
| 09:50 AM | $137.06 | Up $0.00 | $137.11 | $137.06 | 0 |
| 09:36 AM | $138.40 | Down $ -1.50 | $138.40 | $138.40 | 100 |
| 09:36 AM | $138.40 | Up $0.00 | $138.40 | $138.40 | 0 |
| 09:36 AM | $138.40 | Up $0.00 | $138.40 | $138.40 | 0 |
| 09:36 AM | $138.40 | Up $0.00 | $138.40 | $138.40 | 0 |
| 09:36 AM | $138.40 | Up $0.00 | $138.40 | $138.40 | 0 |
| 09:36 AM | $138.40 | Up $0.00 | $138.40 | $138.40 | 0 |
| 09:36 AM | $138.40 | Up $0.00 | $138.40 | $138.40 | 0 |
| 09:36 AM | $138.40 | Up $0.00 | $138.40 | $138.40 | 0 |
| 09:36 AM | $138.40 | Up $0.00 | $138.40 | $138.40 | 0 |
| 09:36 AM | $138.40 | Up $0.00 | $138.40 | $138.40 | 0 |
| 09:36 AM | $138.40 | Up $0.00 | $138.40 | $138.40 | 0 |
| 09:36 AM | $138.40 | Up $0.00 | $138.40 | $138.40 | 0 |
| 09:36 AM | $138.40 | Up $0.00 | $138.40 | $138.40 | 0 |
| 09:36 AM | $138.40 | Up $0.00 | $138.40 | $138.40 | 0 |
| 09:30 AM | $139.90 | Up $1.08 | $139.90 | $139.90 | 600 |
| 09:30 AM | $139.90 | Up $0.00 | $139.90 | $139.90 | 0 |
| 09:30 AM | $139.90 | Up $0.00 | $139.90 | $139.90 | 0 |
| 09:30 AM | $139.90 | Up $0.00 | $139.90 | $139.90 | 0 |
| 09:30 AM | $139.90 | Up $0.00 | $139.90 | $139.90 | 0 |
| 09:30 AM | $139.90 | Up $0.00 | $139.90 | $139.90 | 0 |
| Previous close | $138.82 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $137.83 | $137.31 | $139.08 | $137.31 | 28,100 |
| 23/04/2026 | $138.82 | $136.16 | $138.82 | $135.48 | 30,500 |
| 22/04/2026 | $137.79 | $136.16 | $137.84 | $134.74 | 28,100 |
| 21/04/2026 | $136.05 | $133.81 | $136.18 | $133.67 | 43,300 |
| 20/04/2026 | $137.86 | $136.35 | $138.55 | $135.51 | 59,700 |
| 17/04/2026 | $133.70 | $138.84 | $141.32 | $133.46 | 80,800 |
| 16/04/2026 | $126.59 | $125.04 | $126.59 | $124.34 | 77,000 |
| 15/04/2026 | $121.86 | $121.83 | $122.60 | $117.50 | 173,400 |
| 14/04/2026 | $130.29 | $131.63 | $131.63 | $129.18 | 24,800 |
| 13/04/2026 | $128.84 | $129.31 | $130.17 | $128.64 | 29,100 |
| 10/04/2026 | $125.19 | $125.69 | $126.27 | $124.95 | 21,900 |
| 09/04/2026 | $126.60 | $128.45 | $128.91 | $126.32 | 20,600 |
| 08/04/2026 | $130.65 | $129.25 | $131.27 | $128.28 | 46,600 |
| 07/04/2026 | $125.69 | $127.21 | $127.35 | $124.80 | 31,100 |
| 06/04/2026 | $128.92 | $127.88 | $129.96 | $127.57 | 33,300 |
| 02/04/2026 | $130.16 | $129.47 | $132.67 | $124.83 | 123,300 |
| 01/04/2026 | $133.84 | $134.78 | $134.81 | $132.43 | 26,600 |
| 31/03/2026 | $132.23 | $132.31 | $135.86 | $132.11 | 46,400 |
| 30/03/2026 | $134.10 | $137.80 | $137.80 | $133.39 | 44,400 |
| 27/03/2026 | $141.87 | $138.52 | $142.10 | $137.67 | 51,100 |
| 26/03/2026 | $138.98 | $141.83 | $142.11 | $138.22 | 36,400 |
| 25/03/2026 | $140.69 | $142.57 | $142.69 | $140.60 | 37,200 |
| 24/03/2026 | $138.85 | $140.81 | $141.19 | $138.29 | 19,500 |
| 23/03/2026 | $140.66 | $138.31 | $141.22 | $138.31 | 32,100 |
| 20/03/2026 | $136.78 | $137.57 | $139.43 | $134.39 | 307,900 |
| 19/03/2026 | $137.81 | $138.73 | $139.00 | $136.19 | 33,600 |
| 18/03/2026 | $139.83 | $140.10 | $141.51 | $138.64 | 22,800 |
| 17/03/2026 | $140.74 | $140.80 | $141.60 | $140.00 | 44,800 |
| 16/03/2026 | $137.12 | $134.93 | $139.11 | $134.93 | 26,200 |
| 13/03/2026 | $132.91 | $137.71 | $137.71 | $132.60 | 27,100 |
Graphs are not available, please refer to the detailed table