Find a quote
TERRAVEST INDUSTRIES INC
119.80 Down -0.39 (-0.33 %)
Delayed : 2025/11/18 17:40:00
- Previous close $120.19
- Opening $118.30
- Today High $120.38
- Today Low $118.15
- Price Bid $119.54
- Price Ask $119.54
- 52 Weeks High $176.64
- 52 Weeks Low $100.31
- Size Bid 1
- Size Ask 1
- Volume 36,063
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $119.80 | Down $ -0.13 | $119.80 | $119.80 | 1,600 |
| 03:59 PM | $119.93 | Up $0.31 | $119.93 | $119.52 | 800 |
| 03:58 PM | $119.62 | Down $ -0.25 | $119.79 | $119.62 | 900 |
| 03:57 PM | $119.87 | Up $0.10 | $119.87 | $119.87 | 200 |
| 03:56 PM | $119.77 | Up $0.04 | $119.77 | $119.77 | 100 |
| 03:54 PM | $119.73 | Up $0.11 | $119.73 | $119.61 | 900 |
| 03:54 PM | $119.73 | Up $0.00 | $119.73 | $119.61 | 0 |
| 03:51 PM | $119.62 | Down $ -0.17 | $119.62 | $119.62 | 100 |
| 03:51 PM | $119.62 | Up $0.00 | $119.62 | $119.62 | 0 |
| 03:51 PM | $119.62 | Up $0.00 | $119.62 | $119.62 | 0 |
| 03:50 PM | $119.79 | Up $0.02 | $119.79 | $119.74 | 400 |
| 03:40 PM | $119.77 | Up $0.10 | $119.77 | $119.72 | 300 |
| 03:40 PM | $119.77 | Up $0.00 | $119.77 | $119.72 | 0 |
| 03:40 PM | $119.77 | Up $0.00 | $119.77 | $119.72 | 0 |
| 03:40 PM | $119.77 | Up $0.00 | $119.77 | $119.72 | 0 |
| 03:40 PM | $119.77 | Up $0.00 | $119.77 | $119.72 | 0 |
| 03:40 PM | $119.77 | Up $0.00 | $119.77 | $119.72 | 0 |
| 03:40 PM | $119.77 | Up $0.00 | $119.77 | $119.72 | 0 |
| 03:40 PM | $119.77 | Up $0.00 | $119.77 | $119.72 | 0 |
| 03:40 PM | $119.77 | Up $0.00 | $119.77 | $119.72 | 0 |
| 03:40 PM | $119.77 | Up $0.00 | $119.77 | $119.72 | 0 |
| 03:39 PM | $119.67 | Up $0.12 | $119.67 | $119.67 | 100 |
| 03:36 PM | $119.55 | Down $ -0.20 | $119.55 | $119.55 | 100 |
| 03:36 PM | $119.55 | Up $0.00 | $119.55 | $119.55 | 0 |
| 03:36 PM | $119.55 | Up $0.00 | $119.55 | $119.55 | 0 |
| 03:33 PM | $119.75 | Down $ -0.15 | $119.83 | $119.60 | 600 |
| 03:33 PM | $119.75 | Up $0.00 | $119.83 | $119.60 | 0 |
| 03:33 PM | $119.75 | Up $0.00 | $119.83 | $119.60 | 0 |
| 03:30 PM | $119.90 | Down $ -0.14 | $119.96 | $119.90 | 1,000 |
| 03:30 PM | $119.90 | Up $0.00 | $119.96 | $119.90 | 0 |
| 03:30 PM | $119.90 | Up $0.00 | $119.96 | $119.90 | 0 |
| 03:29 PM | $120.04 | Up $0.02 | $120.04 | $120.02 | 300 |
| 03:25 PM | $120.02 | Up $0.20 | $120.02 | $119.91 | 700 |
| 03:25 PM | $120.02 | Up $0.00 | $120.02 | $119.91 | 0 |
| 03:25 PM | $120.02 | Up $0.00 | $120.02 | $119.91 | 0 |
| 03:25 PM | $120.02 | Up $0.00 | $120.02 | $119.91 | 0 |
| 02:59 PM | $119.82 | Up $0.21 | $119.82 | $119.73 | 600 |
| 02:59 PM | $119.82 | Up $0.00 | $119.82 | $119.73 | 0 |
| 02:59 PM | $119.82 | Up $0.00 | $119.82 | $119.73 | 0 |
| 02:59 PM | $119.82 | Up $0.00 | $119.82 | $119.73 | 0 |
| 02:59 PM | $119.82 | Up $0.00 | $119.82 | $119.73 | 0 |
| 02:59 PM | $119.82 | Up $0.00 | $119.82 | $119.73 | 0 |
| 02:59 PM | $119.82 | Up $0.00 | $119.82 | $119.73 | 0 |
| 02:59 PM | $119.82 | Up $0.00 | $119.82 | $119.73 | 0 |
| 02:59 PM | $119.82 | Up $0.00 | $119.82 | $119.73 | 0 |
| 02:59 PM | $119.82 | Up $0.00 | $119.82 | $119.73 | 0 |
| 02:59 PM | $119.82 | Up $0.00 | $119.82 | $119.73 | 0 |
| 02:59 PM | $119.82 | Up $0.00 | $119.82 | $119.73 | 0 |
| 02:59 PM | $119.82 | Up $0.00 | $119.82 | $119.73 | 0 |
| 02:59 PM | $119.82 | Up $0.00 | $119.82 | $119.73 | 0 |
| 02:59 PM | $119.82 | Up $0.00 | $119.82 | $119.73 | 0 |
| 02:59 PM | $119.82 | Up $0.00 | $119.82 | $119.73 | 0 |
| 02:59 PM | $119.82 | Up $0.00 | $119.82 | $119.73 | 0 |
| 02:59 PM | $119.82 | Up $0.00 | $119.82 | $119.73 | 0 |
| 02:59 PM | $119.82 | Up $0.00 | $119.82 | $119.73 | 0 |
| 02:59 PM | $119.82 | Up $0.00 | $119.82 | $119.73 | 0 |
| 02:59 PM | $119.82 | Up $0.00 | $119.82 | $119.73 | 0 |
| 02:59 PM | $119.82 | Up $0.00 | $119.82 | $119.73 | 0 |
| 02:59 PM | $119.82 | Up $0.00 | $119.82 | $119.73 | 0 |
| 02:59 PM | $119.82 | Up $0.00 | $119.82 | $119.73 | 0 |
| 02:59 PM | $119.82 | Up $0.00 | $119.82 | $119.73 | 0 |
| 02:59 PM | $119.82 | Up $0.00 | $119.82 | $119.73 | 0 |
| 02:55 PM | $119.61 | Down $ -0.43 | $119.79 | $119.61 | 1,100 |
| 02:55 PM | $119.61 | Up $0.00 | $119.79 | $119.61 | 0 |
| 02:55 PM | $119.61 | Up $0.00 | $119.79 | $119.61 | 0 |
| 02:55 PM | $119.61 | Up $0.00 | $119.79 | $119.61 | 0 |
| 02:46 PM | $120.04 | Up $0.00 | $120.04 | $120.03 | 300 |
| 02:46 PM | $120.04 | Up $0.00 | $120.04 | $120.03 | 0 |
| 02:46 PM | $120.04 | Up $0.00 | $120.04 | $120.03 | 0 |
| 02:46 PM | $120.04 | Up $0.00 | $120.04 | $120.03 | 0 |
| 02:46 PM | $120.04 | Up $0.00 | $120.04 | $120.03 | 0 |
| 02:46 PM | $120.04 | Up $0.00 | $120.04 | $120.03 | 0 |
| 02:46 PM | $120.04 | Up $0.00 | $120.04 | $120.03 | 0 |
| 02:46 PM | $120.04 | Up $0.00 | $120.04 | $120.03 | 0 |
| 02:46 PM | $120.04 | Up $0.00 | $120.04 | $120.03 | 0 |
| 02:37 PM | $120.04 | Up $0.07 | $120.04 | $120.04 | 200 |
| 02:37 PM | $120.04 | Up $0.00 | $120.04 | $120.04 | 0 |
| 02:37 PM | $120.04 | Up $0.00 | $120.04 | $120.04 | 0 |
| 02:37 PM | $120.04 | Up $0.00 | $120.04 | $120.04 | 0 |
| 02:37 PM | $120.04 | Up $0.00 | $120.04 | $120.04 | 0 |
| 02:37 PM | $120.04 | Up $0.00 | $120.04 | $120.04 | 0 |
| 02:37 PM | $120.04 | Up $0.00 | $120.04 | $120.04 | 0 |
| 02:37 PM | $120.04 | Up $0.00 | $120.04 | $120.04 | 0 |
| 02:37 PM | $120.04 | Up $0.00 | $120.04 | $120.04 | 0 |
| 01:58 PM | $119.97 | Down $ -0.10 | $119.97 | $119.97 | 100 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:58 PM | $119.97 | Up $0.00 | $119.97 | $119.97 | 0 |
| 01:57 PM | $120.07 | Down $ -0.29 | $120.08 | $120.07 | 300 |
| 01:56 PM | $120.36 | Up $0.16 | $120.36 | $120.28 | 400 |
| 01:50 PM | $120.20 | Up $0.17 | $120.20 | $120.20 | 100 |
| 01:50 PM | $120.20 | Up $0.00 | $120.20 | $120.20 | 0 |
| 01:50 PM | $120.20 | Up $0.00 | $120.20 | $120.20 | 0 |
| 01:50 PM | $120.20 | Up $0.00 | $120.20 | $120.20 | 0 |
| 01:50 PM | $120.20 | Up $0.00 | $120.20 | $120.20 | 0 |
| 01:50 PM | $120.20 | Up $0.00 | $120.20 | $120.20 | 0 |
| 01:48 PM | $120.03 | Down $ -0.25 | $120.12 | $120.03 | 200 |
| 01:48 PM | $120.03 | Up $0.00 | $120.12 | $120.03 | 0 |
| 01:45 PM | $120.28 | Down $ -0.10 | $120.28 | $120.27 | 300 |
| 01:45 PM | $120.28 | Up $0.00 | $120.28 | $120.27 | 0 |
| 01:45 PM | $120.28 | Up $0.00 | $120.28 | $120.27 | 0 |
| 01:39 PM | $120.38 | Up $0.06 | $120.38 | $120.38 | 200 |
| 01:39 PM | $120.38 | Up $0.00 | $120.38 | $120.38 | 0 |
| 01:39 PM | $120.38 | Up $0.00 | $120.38 | $120.38 | 0 |
| 01:39 PM | $120.38 | Up $0.00 | $120.38 | $120.38 | 0 |
| 01:39 PM | $120.38 | Up $0.00 | $120.38 | $120.38 | 0 |
| 01:39 PM | $120.38 | Up $0.00 | $120.38 | $120.38 | 0 |
| 01:38 PM | $120.32 | Up $0.19 | $120.32 | $120.32 | 100 |
| 01:37 PM | $120.13 | Down $ -0.15 | $120.13 | $120.13 | 800 |
| 01:34 PM | $120.28 | Up $0.34 | $120.28 | $119.93 | 400 |
| 01:34 PM | $120.28 | Up $0.00 | $120.28 | $119.93 | 0 |
| 01:34 PM | $120.28 | Up $0.00 | $120.28 | $119.93 | 0 |
| 12:59 PM | $119.94 | Up $0.32 | $119.94 | $119.94 | 100 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:59 PM | $119.94 | Up $0.00 | $119.94 | $119.94 | 0 |
| 12:58 PM | $119.62 | Up $0.09 | $119.62 | $119.60 | 500 |
| 12:55 PM | $119.53 | Up $0.53 | $119.53 | $119.22 | 900 |
| 12:55 PM | $119.53 | Up $0.00 | $119.53 | $119.22 | 0 |
| 12:55 PM | $119.53 | Up $0.00 | $119.53 | $119.22 | 0 |
| 12:53 PM | $119.00 | Up $0.06 | $119.00 | $119.00 | 100 |
| 12:53 PM | $119.00 | Up $0.00 | $119.00 | $119.00 | 0 |
| 12:49 PM | $118.94 | Up $0.47 | $118.94 | $118.72 | 700 |
| 12:49 PM | $118.94 | Up $0.00 | $118.94 | $118.72 | 0 |
| 12:49 PM | $118.94 | Up $0.00 | $118.94 | $118.72 | 0 |
| 12:49 PM | $118.94 | Up $0.00 | $118.94 | $118.72 | 0 |
| 12:47 PM | $118.47 | Up $0.11 | $118.47 | $118.29 | 1,300 |
| 12:47 PM | $118.47 | Up $0.00 | $118.47 | $118.29 | 0 |
| 12:46 PM | $118.36 | Down $ -0.16 | $118.36 | $118.33 | 1,400 |
| 12:41 PM | $118.52 | Up $0.22 | $118.52 | $118.52 | 200 |
| 12:41 PM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 12:41 PM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 12:41 PM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 12:41 PM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 12:38 PM | $118.30 | Up $0.10 | $118.30 | $118.15 | 300 |
| 12:38 PM | $118.30 | Up $0.00 | $118.30 | $118.15 | 0 |
| 12:38 PM | $118.30 | Up $0.00 | $118.30 | $118.15 | 0 |
| 12:30 PM | $118.20 | Down $ -0.22 | $118.21 | $118.20 | 400 |
| 12:30 PM | $118.20 | Up $0.00 | $118.21 | $118.20 | 0 |
| 12:30 PM | $118.20 | Up $0.00 | $118.21 | $118.20 | 0 |
| 12:30 PM | $118.20 | Up $0.00 | $118.21 | $118.20 | 0 |
| 12:30 PM | $118.20 | Up $0.00 | $118.21 | $118.20 | 0 |
| 12:30 PM | $118.20 | Up $0.00 | $118.21 | $118.20 | 0 |
| 12:30 PM | $118.20 | Up $0.00 | $118.21 | $118.20 | 0 |
| 12:30 PM | $118.20 | Up $0.00 | $118.21 | $118.20 | 0 |
| 12:26 PM | $118.42 | Down $ -0.11 | $118.49 | $118.35 | 500 |
| 12:26 PM | $118.42 | Up $0.00 | $118.49 | $118.35 | 0 |
| 12:26 PM | $118.42 | Up $0.00 | $118.49 | $118.35 | 0 |
| 12:26 PM | $118.42 | Up $0.00 | $118.49 | $118.35 | 0 |
| 12:24 PM | $118.53 | Down $ -0.10 | $118.55 | $118.53 | 400 |
| 12:24 PM | $118.53 | Up $0.00 | $118.55 | $118.53 | 0 |
| 12:12 PM | $118.63 | Down $ -0.08 | $118.65 | $118.63 | 300 |
| 12:12 PM | $118.63 | Up $0.00 | $118.65 | $118.63 | 0 |
| 12:12 PM | $118.63 | Up $0.00 | $118.65 | $118.63 | 0 |
| 12:12 PM | $118.63 | Up $0.00 | $118.65 | $118.63 | 0 |
| 12:12 PM | $118.63 | Up $0.00 | $118.65 | $118.63 | 0 |
| 12:12 PM | $118.63 | Up $0.00 | $118.65 | $118.63 | 0 |
| 12:12 PM | $118.63 | Up $0.00 | $118.65 | $118.63 | 0 |
| 12:12 PM | $118.63 | Up $0.00 | $118.65 | $118.63 | 0 |
| 12:12 PM | $118.63 | Up $0.00 | $118.65 | $118.63 | 0 |
| 12:12 PM | $118.63 | Up $0.00 | $118.65 | $118.63 | 0 |
| 12:12 PM | $118.63 | Up $0.00 | $118.65 | $118.63 | 0 |
| 12:12 PM | $118.63 | Up $0.00 | $118.65 | $118.63 | 0 |
| 11:57 AM | $118.71 | Down $ -0.17 | $118.71 | $118.71 | 200 |
| 11:57 AM | $118.71 | Up $0.00 | $118.71 | $118.71 | 0 |
| 11:57 AM | $118.71 | Up $0.00 | $118.71 | $118.71 | 0 |
| 11:57 AM | $118.71 | Up $0.00 | $118.71 | $118.71 | 0 |
| 11:57 AM | $118.71 | Up $0.00 | $118.71 | $118.71 | 0 |
| 11:57 AM | $118.71 | Up $0.00 | $118.71 | $118.71 | 0 |
| 11:57 AM | $118.71 | Up $0.00 | $118.71 | $118.71 | 0 |
| 11:57 AM | $118.71 | Up $0.00 | $118.71 | $118.71 | 0 |
| 11:57 AM | $118.71 | Up $0.00 | $118.71 | $118.71 | 0 |
| 11:57 AM | $118.71 | Up $0.00 | $118.71 | $118.71 | 0 |
| 11:57 AM | $118.71 | Up $0.00 | $118.71 | $118.71 | 0 |
| 11:57 AM | $118.71 | Up $0.00 | $118.71 | $118.71 | 0 |
| 11:57 AM | $118.71 | Up $0.00 | $118.71 | $118.71 | 0 |
| 11:57 AM | $118.71 | Up $0.00 | $118.71 | $118.71 | 0 |
| 11:57 AM | $118.71 | Up $0.00 | $118.71 | $118.71 | 0 |
| 11:51 AM | $118.88 | Up $0.20 | $118.88 | $118.80 | 200 |
| 11:51 AM | $118.88 | Up $0.00 | $118.88 | $118.80 | 0 |
| 11:51 AM | $118.88 | Up $0.00 | $118.88 | $118.80 | 0 |
| 11:51 AM | $118.88 | Up $0.00 | $118.88 | $118.80 | 0 |
| 11:51 AM | $118.88 | Up $0.00 | $118.88 | $118.80 | 0 |
| 11:51 AM | $118.88 | Up $0.00 | $118.88 | $118.80 | 0 |
| 11:48 AM | $118.68 | Down $ -0.09 | $118.68 | $118.47 | 1,100 |
| 11:48 AM | $118.68 | Up $0.00 | $118.68 | $118.47 | 0 |
| 11:48 AM | $118.68 | Up $0.00 | $118.68 | $118.47 | 0 |
| 11:46 AM | $118.77 | Up $0.15 | $118.77 | $118.62 | 200 |
| 11:46 AM | $118.77 | Up $0.00 | $118.77 | $118.62 | 0 |
| 11:39 AM | $118.62 | Down $ -0.19 | $118.71 | $118.62 | 600 |
| 11:39 AM | $118.62 | Up $0.00 | $118.71 | $118.62 | 0 |
| 11:39 AM | $118.62 | Up $0.00 | $118.71 | $118.62 | 0 |
| 11:39 AM | $118.62 | Up $0.00 | $118.71 | $118.62 | 0 |
| 11:39 AM | $118.62 | Up $0.00 | $118.71 | $118.62 | 0 |
| 11:39 AM | $118.62 | Up $0.00 | $118.71 | $118.62 | 0 |
| 11:39 AM | $118.62 | Up $0.00 | $118.71 | $118.62 | 0 |
| 11:35 AM | $118.81 | Down $0.00 | $118.81 | $118.81 | 100 |
| 11:35 AM | $118.81 | Up $0.00 | $118.81 | $118.81 | 0 |
| 11:35 AM | $118.81 | Up $0.00 | $118.81 | $118.81 | 0 |
| 11:35 AM | $118.81 | Up $0.00 | $118.81 | $118.81 | 0 |
| 11:19 AM | $118.82 | Down $ -0.09 | $118.82 | $118.82 | 100 |
| 11:19 AM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 11:19 AM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 11:19 AM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 11:19 AM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 11:19 AM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 11:19 AM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 11:19 AM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 11:19 AM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 11:19 AM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 11:19 AM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 11:19 AM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 11:19 AM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 11:19 AM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 11:19 AM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 11:19 AM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 11:13 AM | $118.91 | Down $ -0.19 | $118.96 | $118.91 | 300 |
| 11:13 AM | $118.91 | Up $0.00 | $118.96 | $118.91 | 0 |
| 11:13 AM | $118.91 | Up $0.00 | $118.96 | $118.91 | 0 |
| 11:13 AM | $118.91 | Up $0.00 | $118.96 | $118.91 | 0 |
| 11:13 AM | $118.91 | Up $0.00 | $118.96 | $118.91 | 0 |
| 11:13 AM | $118.91 | Up $0.00 | $118.96 | $118.91 | 0 |
| 11:12 AM | $119.10 | Up $0.10 | $119.10 | $119.10 | 100 |
| 11:11 AM | $119.00 | Up $0.21 | $119.02 | $118.89 | 1,400 |
| 11:07 AM | $118.79 | Up $0.22 | $118.79 | $118.79 | 100 |
| 11:07 AM | $118.79 | Up $0.00 | $118.79 | $118.79 | 0 |
| 11:07 AM | $118.79 | Up $0.00 | $118.79 | $118.79 | 0 |
| 11:07 AM | $118.79 | Up $0.00 | $118.79 | $118.79 | 0 |
| 11:03 AM | $118.57 | Up $0.20 | $118.57 | $118.56 | 400 |
| 11:03 AM | $118.57 | Up $0.00 | $118.57 | $118.56 | 0 |
| 11:03 AM | $118.57 | Up $0.00 | $118.57 | $118.56 | 0 |
| 11:03 AM | $118.57 | Up $0.00 | $118.57 | $118.56 | 0 |
| 11:02 AM | $118.37 | Down $ -0.23 | $118.44 | $118.37 | 300 |
| 10:51 AM | $118.61 | Up $0.28 | $118.61 | $118.44 | 300 |
| 10:51 AM | $118.61 | Up $0.00 | $118.61 | $118.44 | 0 |
| 10:51 AM | $118.61 | Up $0.00 | $118.61 | $118.44 | 0 |
| 10:51 AM | $118.61 | Up $0.00 | $118.61 | $118.44 | 0 |
| 10:51 AM | $118.61 | Up $0.00 | $118.61 | $118.44 | 0 |
| 10:51 AM | $118.61 | Up $0.00 | $118.61 | $118.44 | 0 |
| 10:51 AM | $118.61 | Up $0.00 | $118.61 | $118.44 | 0 |
| 10:51 AM | $118.61 | Up $0.00 | $118.61 | $118.44 | 0 |
| 10:51 AM | $118.61 | Up $0.00 | $118.61 | $118.44 | 0 |
| 10:51 AM | $118.61 | Up $0.00 | $118.61 | $118.44 | 0 |
| 10:51 AM | $118.61 | Up $0.00 | $118.61 | $118.44 | 0 |
| 10:49 AM | $118.33 | Down $ -0.20 | $118.41 | $118.33 | 700 |
| 10:49 AM | $118.33 | Up $0.00 | $118.41 | $118.33 | 0 |
| 10:48 AM | $118.53 | Down $ -0.24 | $118.60 | $118.53 | 600 |
| 10:46 AM | $118.77 | Up $0.00 | $118.93 | $118.75 | 1,100 |
| 10:46 AM | $118.77 | Up $0.00 | $118.93 | $118.75 | 0 |
| 10:44 AM | $118.77 | Down $ -0.25 | $118.90 | $118.77 | 200 |
| 10:44 AM | $118.77 | Up $0.00 | $118.90 | $118.77 | 0 |
| 10:43 AM | $119.02 | Down $ -0.18 | $119.03 | $119.02 | 300 |
| 10:27 AM | $119.20 | Down $ -0.19 | $119.24 | $119.19 | 800 |
| 10:27 AM | $119.20 | Up $0.00 | $119.24 | $119.19 | 0 |
| 10:27 AM | $119.20 | Up $0.00 | $119.24 | $119.19 | 0 |
| 10:27 AM | $119.20 | Up $0.00 | $119.24 | $119.19 | 0 |
| 10:27 AM | $119.20 | Up $0.00 | $119.24 | $119.19 | 0 |
| 10:27 AM | $119.20 | Up $0.00 | $119.24 | $119.19 | 0 |
| 10:27 AM | $119.20 | Up $0.00 | $119.24 | $119.19 | 0 |
| 10:27 AM | $119.20 | Up $0.00 | $119.24 | $119.19 | 0 |
| 10:27 AM | $119.20 | Up $0.00 | $119.24 | $119.19 | 0 |
| 10:27 AM | $119.20 | Up $0.00 | $119.24 | $119.19 | 0 |
| 10:27 AM | $119.20 | Up $0.00 | $119.24 | $119.19 | 0 |
| 10:27 AM | $119.20 | Up $0.00 | $119.24 | $119.19 | 0 |
| 10:27 AM | $119.20 | Up $0.00 | $119.24 | $119.19 | 0 |
| 10:27 AM | $119.20 | Up $0.00 | $119.24 | $119.19 | 0 |
| 10:27 AM | $119.20 | Up $0.00 | $119.24 | $119.19 | 0 |
| 10:27 AM | $119.20 | Up $0.00 | $119.24 | $119.19 | 0 |
| 10:22 AM | $119.39 | Down $ -0.13 | $119.39 | $119.39 | 200 |
| 10:22 AM | $119.39 | Up $0.00 | $119.39 | $119.39 | 0 |
| 10:22 AM | $119.39 | Up $0.00 | $119.39 | $119.39 | 0 |
| 10:22 AM | $119.39 | Up $0.00 | $119.39 | $119.39 | 0 |
| 10:22 AM | $119.39 | Up $0.00 | $119.39 | $119.39 | 0 |
| 10:21 AM | $119.52 | Up $0.32 | $119.52 | $119.38 | 200 |
| 10:20 AM | $119.20 | Up $0.10 | $119.27 | $119.20 | 800 |
| 10:17 AM | $119.10 | Down $ -0.24 | $119.26 | $119.10 | 300 |
| 10:17 AM | $119.10 | Up $0.00 | $119.26 | $119.10 | 0 |
| 10:17 AM | $119.10 | Up $0.00 | $119.26 | $119.10 | 0 |
| 10:15 AM | $119.34 | Down $ -0.17 | $119.40 | $119.34 | 700 |
| 10:15 AM | $119.34 | Up $0.00 | $119.40 | $119.34 | 0 |
| 10:14 AM | $119.51 | Up $0.17 | $119.51 | $119.51 | 100 |
| 10:08 AM | $119.34 | Down $ -0.17 | $119.35 | $119.34 | 400 |
| 10:08 AM | $119.34 | Up $0.00 | $119.35 | $119.34 | 0 |
| 10:08 AM | $119.34 | Up $0.00 | $119.35 | $119.34 | 0 |
| 10:08 AM | $119.34 | Up $0.00 | $119.35 | $119.34 | 0 |
| 10:08 AM | $119.34 | Up $0.00 | $119.35 | $119.34 | 0 |
| 10:08 AM | $119.34 | Up $0.00 | $119.35 | $119.34 | 0 |
| 10:07 AM | $119.51 | Up $0.06 | $119.51 | $119.50 | 200 |
| 10:04 AM | $119.46 | Up $1.16 | $119.50 | $119.31 | 1,100 |
| 10:04 AM | $119.46 | Up $0.00 | $119.50 | $119.31 | 0 |
| 10:04 AM | $119.46 | Up $0.00 | $119.50 | $119.31 | 0 |
| 09:30 AM | $118.30 | Down $ -1.89 | $118.30 | $118.30 | 700 |
| 09:30 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 09:30 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 09:30 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 09:30 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 09:30 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 09:30 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 09:30 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 09:30 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 09:30 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 09:30 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 09:30 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 09:30 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 09:30 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 09:30 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 09:30 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 09:30 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 09:30 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 09:30 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 09:30 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 09:30 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 09:30 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 09:30 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 09:30 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 09:30 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 09:30 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 09:30 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 09:30 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 09:30 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 09:30 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 09:30 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 09:30 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 09:30 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 09:30 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| Previous close | $120.19 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/11/2025 | $119.80 | $118.65 | $120.38 | $118.15 | 20,300 |
| 17/11/2025 | $120.19 | $121.35 | $121.40 | $119.49 | 27,800 |
| 14/11/2025 | $121.93 | $121.35 | $122.56 | $121.17 | 20,900 |
| 13/11/2025 | $119.88 | $124.09 | $124.09 | $119.28 | 37,100 |
| 12/11/2025 | $126.13 | $125.29 | $126.33 | $124.85 | 14,600 |
| 11/11/2025 | $123.70 | $122.97 | $124.44 | $122.78 | 17,300 |
| 10/11/2025 | $124.04 | $123.83 | $124.69 | $122.63 | 32,000 |
| 07/11/2025 | $122.37 | $122.62 | $122.91 | $121.63 | 23,500 |
| 06/11/2025 | $124.23 | $125.70 | $125.70 | $123.70 | 24,400 |
| 05/11/2025 | $126.88 | $126.48 | $127.37 | $125.46 | 63,700 |
| 04/11/2025 | $125.97 | $128.00 | $128.00 | $125.60 | 28,600 |
| 03/11/2025 | $130.49 | $129.85 | $131.45 | $129.76 | 17,700 |
| 31/10/2025 | $135.78 | $133.13 | $136.01 | $132.96 | 34,800 |
| 30/10/2025 | $131.97 | $134.95 | $134.95 | $131.83 | 20,900 |
| 29/10/2025 | $134.70 | $136.02 | $136.60 | $133.74 | 48,000 |
| 28/10/2025 | $138.24 | $139.79 | $139.79 | $138.01 | 18,800 |
| 27/10/2025 | $138.83 | $139.23 | $139.37 | $137.87 | 43,400 |
| 24/10/2025 | $142.59 | $147.10 | $148.03 | $141.03 | 38,100 |
| 23/10/2025 | $139.82 | $137.98 | $139.95 | $137.15 | 29,800 |
| 22/10/2025 | $136.00 | $134.25 | $136.19 | $133.95 | 17,300 |
| 21/10/2025 | $136.28 | $136.14 | $137.00 | $135.77 | 18,700 |
| 20/10/2025 | $135.75 | $136.73 | $136.87 | $135.55 | 18,500 |
| 17/10/2025 | $135.50 | $138.32 | $138.49 | $135.37 | 24,100 |
| 16/10/2025 | $139.98 | $139.46 | $140.32 | $139.40 | 17,900 |
| 15/10/2025 | $141.49 | $139.32 | $141.49 | $138.64 | 32,900 |
| 14/10/2025 | $137.43 | $139.18 | $139.18 | $136.93 | 24,700 |
| 10/10/2025 | $137.00 | $137.02 | $138.00 | $136.03 | 50,400 |
| 09/10/2025 | $141.37 | $141.47 | $141.61 | $140.68 | 18,200 |
| 08/10/2025 | $143.80 | $143.89 | $143.96 | $143.40 | 9,300 |
| 07/10/2025 | $142.96 | $142.33 | $143.12 | $142.33 | 14,800 |
Graphs are not available, please refer to the detailed table