Find a quote
TERRAVEST INDUSTRIES INC
123.77 Up 4.82 (3.89 %)
Delayed : 2026/09/04 17:40:00
- Previous close $118.95
- Opening $118.88
- Today High $123.88
- Today Low $118.88
- Price Bid $121.57
- Price Ask $121.57
- 52 Weeks High $175.20
- 52 Weeks Low $95.00
- Size Bid 1
- Size Ask 1
- Volume 55,132
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $123.77 | Up $0.27 | $123.77 | $123.77 | 3,800 |
| 03:59 PM | $123.50 | Down $ -0.02 | $123.77 | $123.50 | 1,000 |
| 03:58 PM | $123.52 | Down $ -0.16 | $123.76 | $123.52 | 1,300 |
| 03:57 PM | $123.68 | Up $0.07 | $123.68 | $123.63 | 300 |
| 03:56 PM | $123.61 | Down $ -0.15 | $123.76 | $123.61 | 400 |
| 03:55 PM | $123.76 | Up $0.04 | $123.76 | $123.63 | 1,900 |
| 03:54 PM | $123.72 | Down $ -0.16 | $123.78 | $123.72 | 200 |
| 03:53 PM | $123.88 | Up $0.00 | $123.88 | $123.70 | 300 |
| 03:51 PM | $123.88 | Up $0.15 | $123.88 | $123.74 | 500 |
| 03:51 PM | $123.88 | Up $0.00 | $123.88 | $123.74 | 0 |
| 03:50 PM | $123.73 | Up $0.35 | $123.74 | $123.39 | 1,800 |
| 03:46 PM | $123.38 | Up $0.01 | $123.38 | $123.38 | 100 |
| 03:46 PM | $123.38 | Up $0.00 | $123.38 | $123.38 | 0 |
| 03:46 PM | $123.38 | Up $0.00 | $123.38 | $123.38 | 0 |
| 03:46 PM | $123.38 | Up $0.00 | $123.38 | $123.38 | 0 |
| 03:45 PM | $123.37 | Up $0.28 | $123.37 | $123.21 | 800 |
| 03:44 PM | $123.09 | Up $0.00 | $123.09 | $123.09 | 100 |
| 03:41 PM | $123.09 | Down $ -0.11 | $123.09 | $123.09 | 100 |
| 03:41 PM | $123.09 | Up $0.00 | $123.09 | $123.09 | 0 |
| 03:41 PM | $123.09 | Up $0.00 | $123.09 | $123.09 | 0 |
| 03:39 PM | $123.20 | Up $0.10 | $123.20 | $123.20 | 100 |
| 03:39 PM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 03:38 PM | $123.10 | Down $ -0.25 | $123.11 | $123.10 | 300 |
| 03:37 PM | $123.35 | Up $0.04 | $123.35 | $123.35 | 100 |
| 03:36 PM | $123.31 | Up $0.10 | $123.31 | $123.31 | 100 |
| 03:35 PM | $123.21 | Down $ -0.14 | $123.21 | $123.21 | 200 |
| 03:34 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 100 |
| 03:32 PM | $123.35 | Up $0.11 | $123.35 | $123.35 | 100 |
| 03:32 PM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 03:31 PM | $123.24 | Down $ -0.07 | $123.24 | $123.24 | 200 |
| 03:30 PM | $123.31 | Down $ -0.20 | $123.31 | $123.31 | 400 |
| 03:29 PM | $123.51 | Up $0.23 | $123.51 | $123.35 | 400 |
| 03:28 PM | $123.28 | Up $0.28 | $123.28 | $123.14 | 500 |
| 03:21 PM | $123.00 | Up $0.14 | $123.00 | $122.99 | 200 |
| 03:21 PM | $123.00 | Up $0.00 | $123.00 | $122.99 | 0 |
| 03:21 PM | $123.00 | Up $0.00 | $123.00 | $122.99 | 0 |
| 03:21 PM | $123.00 | Up $0.00 | $123.00 | $122.99 | 0 |
| 03:21 PM | $123.00 | Up $0.00 | $123.00 | $122.99 | 0 |
| 03:21 PM | $123.00 | Up $0.00 | $123.00 | $122.99 | 0 |
| 03:21 PM | $123.00 | Up $0.00 | $123.00 | $122.99 | 0 |
| 03:20 PM | $122.86 | Up $0.14 | $122.86 | $122.86 | 100 |
| 03:19 PM | $122.72 | Down $ -0.32 | $122.89 | $122.72 | 900 |
| 03:18 PM | $123.04 | Up $0.01 | $123.04 | $123.03 | 400 |
| 03:16 PM | $123.03 | Up $0.09 | $123.03 | $123.03 | 100 |
| 03:16 PM | $123.03 | Up $0.00 | $123.03 | $123.03 | 0 |
| 03:14 PM | $122.94 | Up $0.17 | $122.94 | $122.77 | 200 |
| 03:14 PM | $122.94 | Up $0.00 | $122.94 | $122.77 | 0 |
| 03:09 PM | $122.77 | Up $0.03 | $122.91 | $122.77 | 500 |
| 03:09 PM | $122.77 | Up $0.00 | $122.91 | $122.77 | 0 |
| 03:09 PM | $122.77 | Up $0.00 | $122.91 | $122.77 | 0 |
| 03:09 PM | $122.77 | Up $0.00 | $122.91 | $122.77 | 0 |
| 03:09 PM | $122.77 | Up $0.00 | $122.91 | $122.77 | 0 |
| 03:08 PM | $122.74 | Down $ -0.58 | $123.37 | $122.73 | 2,500 |
| 03:01 PM | $123.32 | Up $0.00 | $123.32 | $123.32 | 100 |
| 03:01 PM | $123.32 | Up $0.00 | $123.32 | $123.32 | 0 |
| 03:01 PM | $123.32 | Up $0.00 | $123.32 | $123.32 | 0 |
| 03:01 PM | $123.32 | Up $0.00 | $123.32 | $123.32 | 0 |
| 03:01 PM | $123.32 | Up $0.00 | $123.32 | $123.32 | 0 |
| 03:01 PM | $123.32 | Up $0.00 | $123.32 | $123.32 | 0 |
| 03:01 PM | $123.32 | Up $0.00 | $123.32 | $123.32 | 0 |
| 02:52 PM | $123.32 | Up $0.12 | $123.32 | $123.28 | 200 |
| 02:52 PM | $123.32 | Up $0.00 | $123.32 | $123.28 | 0 |
| 02:52 PM | $123.32 | Up $0.00 | $123.32 | $123.28 | 0 |
| 02:52 PM | $123.32 | Up $0.00 | $123.32 | $123.28 | 0 |
| 02:52 PM | $123.32 | Up $0.00 | $123.32 | $123.28 | 0 |
| 02:52 PM | $123.32 | Up $0.00 | $123.32 | $123.28 | 0 |
| 02:52 PM | $123.32 | Up $0.00 | $123.32 | $123.28 | 0 |
| 02:52 PM | $123.32 | Up $0.00 | $123.32 | $123.28 | 0 |
| 02:52 PM | $123.32 | Up $0.00 | $123.32 | $123.28 | 0 |
| 02:51 PM | $123.20 | Up $0.20 | $123.20 | $123.20 | 100 |
| 02:38 PM | $123.00 | Up $0.11 | $123.00 | $123.00 | 200 |
| 02:38 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:38 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:38 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:38 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:38 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:38 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:38 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:38 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:38 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:38 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:38 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:38 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:28 PM | $122.89 | Up $0.27 | $122.89 | $122.74 | 700 |
| 02:28 PM | $122.89 | Up $0.00 | $122.89 | $122.74 | 0 |
| 02:28 PM | $122.89 | Up $0.00 | $122.89 | $122.74 | 0 |
| 02:28 PM | $122.89 | Up $0.00 | $122.89 | $122.74 | 0 |
| 02:28 PM | $122.89 | Up $0.00 | $122.89 | $122.74 | 0 |
| 02:28 PM | $122.89 | Up $0.00 | $122.89 | $122.74 | 0 |
| 02:28 PM | $122.89 | Up $0.00 | $122.89 | $122.74 | 0 |
| 02:28 PM | $122.89 | Up $0.00 | $122.89 | $122.74 | 0 |
| 02:28 PM | $122.89 | Up $0.00 | $122.89 | $122.74 | 0 |
| 02:28 PM | $122.89 | Up $0.00 | $122.89 | $122.74 | 0 |
| 02:14 PM | $122.62 | Up $0.11 | $122.62 | $122.62 | 100 |
| 02:14 PM | $122.62 | Up $0.00 | $122.62 | $122.62 | 0 |
| 02:14 PM | $122.62 | Up $0.00 | $122.62 | $122.62 | 0 |
| 02:14 PM | $122.62 | Up $0.00 | $122.62 | $122.62 | 0 |
| 02:14 PM | $122.62 | Up $0.00 | $122.62 | $122.62 | 0 |
| 02:14 PM | $122.62 | Up $0.00 | $122.62 | $122.62 | 0 |
| 02:14 PM | $122.62 | Up $0.00 | $122.62 | $122.62 | 0 |
| 02:14 PM | $122.62 | Up $0.00 | $122.62 | $122.62 | 0 |
| 02:14 PM | $122.62 | Up $0.00 | $122.62 | $122.62 | 0 |
| 02:14 PM | $122.62 | Up $0.00 | $122.62 | $122.62 | 0 |
| 02:14 PM | $122.62 | Up $0.00 | $122.62 | $122.62 | 0 |
| 02:14 PM | $122.62 | Up $0.00 | $122.62 | $122.62 | 0 |
| 02:14 PM | $122.62 | Up $0.00 | $122.62 | $122.62 | 0 |
| 02:14 PM | $122.62 | Up $0.00 | $122.62 | $122.62 | 0 |
| 02:09 PM | $122.51 | Down $ -0.10 | $122.51 | $122.51 | 100 |
| 02:09 PM | $122.51 | Up $0.00 | $122.51 | $122.51 | 0 |
| 02:09 PM | $122.51 | Up $0.00 | $122.51 | $122.51 | 0 |
| 02:09 PM | $122.51 | Up $0.00 | $122.51 | $122.51 | 0 |
| 02:09 PM | $122.51 | Up $0.00 | $122.51 | $122.51 | 0 |
| 01:57 PM | $122.61 | Up $0.26 | $122.61 | $122.47 | 600 |
| 01:57 PM | $122.61 | Up $0.00 | $122.61 | $122.47 | 0 |
| 01:57 PM | $122.61 | Up $0.00 | $122.61 | $122.47 | 0 |
| 01:57 PM | $122.61 | Up $0.00 | $122.61 | $122.47 | 0 |
| 01:57 PM | $122.61 | Up $0.00 | $122.61 | $122.47 | 0 |
| 01:57 PM | $122.61 | Up $0.00 | $122.61 | $122.47 | 0 |
| 01:57 PM | $122.61 | Up $0.00 | $122.61 | $122.47 | 0 |
| 01:57 PM | $122.61 | Up $0.00 | $122.61 | $122.47 | 0 |
| 01:57 PM | $122.61 | Up $0.00 | $122.61 | $122.47 | 0 |
| 01:57 PM | $122.61 | Up $0.00 | $122.61 | $122.47 | 0 |
| 01:57 PM | $122.61 | Up $0.00 | $122.61 | $122.47 | 0 |
| 01:57 PM | $122.61 | Up $0.00 | $122.61 | $122.47 | 0 |
| 01:56 PM | $122.35 | Up $0.09 | $122.35 | $122.35 | 100 |
| 01:47 PM | $122.26 | Down $ -0.20 | $122.50 | $122.25 | 1,100 |
| 01:47 PM | $122.26 | Up $0.00 | $122.50 | $122.25 | 0 |
| 01:47 PM | $122.26 | Up $0.00 | $122.50 | $122.25 | 0 |
| 01:47 PM | $122.26 | Up $0.00 | $122.50 | $122.25 | 0 |
| 01:47 PM | $122.26 | Up $0.00 | $122.50 | $122.25 | 0 |
| 01:47 PM | $122.26 | Up $0.00 | $122.50 | $122.25 | 0 |
| 01:47 PM | $122.26 | Up $0.00 | $122.50 | $122.25 | 0 |
| 01:47 PM | $122.26 | Up $0.00 | $122.50 | $122.25 | 0 |
| 01:47 PM | $122.26 | Up $0.00 | $122.50 | $122.25 | 0 |
| 01:35 PM | $122.46 | Up $0.20 | $122.60 | $122.40 | 1,100 |
| 01:35 PM | $122.46 | Up $0.00 | $122.60 | $122.40 | 0 |
| 01:35 PM | $122.46 | Up $0.00 | $122.60 | $122.40 | 0 |
| 01:35 PM | $122.46 | Up $0.00 | $122.60 | $122.40 | 0 |
| 01:35 PM | $122.46 | Up $0.00 | $122.60 | $122.40 | 0 |
| 01:35 PM | $122.46 | Up $0.00 | $122.60 | $122.40 | 0 |
| 01:35 PM | $122.46 | Up $0.00 | $122.60 | $122.40 | 0 |
| 01:35 PM | $122.46 | Up $0.00 | $122.60 | $122.40 | 0 |
| 01:35 PM | $122.46 | Up $0.00 | $122.60 | $122.40 | 0 |
| 01:35 PM | $122.46 | Up $0.00 | $122.60 | $122.40 | 0 |
| 01:35 PM | $122.46 | Up $0.00 | $122.60 | $122.40 | 0 |
| 01:35 PM | $122.46 | Up $0.00 | $122.60 | $122.40 | 0 |
| 01:30 PM | $122.26 | Down $ -0.31 | $122.49 | $122.26 | 600 |
| 01:30 PM | $122.26 | Up $0.00 | $122.49 | $122.26 | 0 |
| 01:30 PM | $122.26 | Up $0.00 | $122.49 | $122.26 | 0 |
| 01:30 PM | $122.26 | Up $0.00 | $122.49 | $122.26 | 0 |
| 01:30 PM | $122.26 | Up $0.00 | $122.49 | $122.26 | 0 |
| 01:20 PM | $122.57 | Down $ -0.17 | $122.57 | $122.57 | 100 |
| 01:20 PM | $122.57 | Up $0.00 | $122.57 | $122.57 | 0 |
| 01:20 PM | $122.57 | Up $0.00 | $122.57 | $122.57 | 0 |
| 01:20 PM | $122.57 | Up $0.00 | $122.57 | $122.57 | 0 |
| 01:20 PM | $122.57 | Up $0.00 | $122.57 | $122.57 | 0 |
| 01:20 PM | $122.57 | Up $0.00 | $122.57 | $122.57 | 0 |
| 01:20 PM | $122.57 | Up $0.00 | $122.57 | $122.57 | 0 |
| 01:20 PM | $122.57 | Up $0.00 | $122.57 | $122.57 | 0 |
| 01:20 PM | $122.57 | Up $0.00 | $122.57 | $122.57 | 0 |
| 01:20 PM | $122.57 | Up $0.00 | $122.57 | $122.57 | 0 |
| 01:10 PM | $122.74 | Up $0.10 | $122.74 | $122.63 | 400 |
| 01:10 PM | $122.74 | Up $0.00 | $122.74 | $122.63 | 0 |
| 01:10 PM | $122.74 | Up $0.00 | $122.74 | $122.63 | 0 |
| 01:10 PM | $122.74 | Up $0.00 | $122.74 | $122.63 | 0 |
| 01:10 PM | $122.74 | Up $0.00 | $122.74 | $122.63 | 0 |
| 01:10 PM | $122.74 | Up $0.00 | $122.74 | $122.63 | 0 |
| 01:10 PM | $122.74 | Up $0.00 | $122.74 | $122.63 | 0 |
| 01:10 PM | $122.74 | Up $0.00 | $122.74 | $122.63 | 0 |
| 01:10 PM | $122.74 | Up $0.00 | $122.74 | $122.63 | 0 |
| 01:10 PM | $122.74 | Up $0.00 | $122.74 | $122.63 | 0 |
| 01:06 PM | $122.64 | Down $ -0.13 | $122.64 | $122.64 | 100 |
| 01:06 PM | $122.64 | Up $0.00 | $122.64 | $122.64 | 0 |
| 01:06 PM | $122.64 | Up $0.00 | $122.64 | $122.64 | 0 |
| 01:06 PM | $122.64 | Up $0.00 | $122.64 | $122.64 | 0 |
| 01:03 PM | $122.77 | Up $0.05 | $122.77 | $122.58 | 700 |
| 01:03 PM | $122.77 | Up $0.00 | $122.77 | $122.58 | 0 |
| 01:03 PM | $122.77 | Up $0.00 | $122.77 | $122.58 | 0 |
| 12:54 PM | $122.72 | Up $0.58 | $122.84 | $122.28 | 600 |
| 12:54 PM | $122.72 | Up $0.00 | $122.84 | $122.28 | 0 |
| 12:54 PM | $122.72 | Up $0.00 | $122.84 | $122.28 | 0 |
| 12:54 PM | $122.72 | Up $0.00 | $122.84 | $122.28 | 0 |
| 12:54 PM | $122.72 | Up $0.00 | $122.84 | $122.28 | 0 |
| 12:54 PM | $122.72 | Up $0.00 | $122.84 | $122.28 | 0 |
| 12:54 PM | $122.72 | Up $0.00 | $122.84 | $122.28 | 0 |
| 12:54 PM | $122.72 | Up $0.00 | $122.84 | $122.28 | 0 |
| 12:54 PM | $122.72 | Up $0.00 | $122.84 | $122.28 | 0 |
| 12:53 PM | $122.14 | Up $0.14 | $122.14 | $122.14 | 100 |
| 12:52 PM | $122.00 | Down $ -0.20 | $122.07 | $121.86 | 1,300 |
| 12:48 PM | $122.20 | Up $0.40 | $122.20 | $121.96 | 400 |
| 12:48 PM | $122.20 | Up $0.00 | $122.20 | $121.96 | 0 |
| 12:48 PM | $122.20 | Up $0.00 | $122.20 | $121.96 | 0 |
| 12:48 PM | $122.20 | Up $0.00 | $122.20 | $121.96 | 0 |
| 12:34 PM | $121.80 | Up $0.44 | $121.80 | $121.49 | 1,200 |
| 12:34 PM | $121.80 | Up $0.00 | $121.80 | $121.49 | 0 |
| 12:34 PM | $121.80 | Up $0.00 | $121.80 | $121.49 | 0 |
| 12:34 PM | $121.80 | Up $0.00 | $121.80 | $121.49 | 0 |
| 12:34 PM | $121.80 | Up $0.00 | $121.80 | $121.49 | 0 |
| 12:34 PM | $121.80 | Up $0.00 | $121.80 | $121.49 | 0 |
| 12:34 PM | $121.80 | Up $0.00 | $121.80 | $121.49 | 0 |
| 12:34 PM | $121.80 | Up $0.00 | $121.80 | $121.49 | 0 |
| 12:34 PM | $121.80 | Up $0.00 | $121.80 | $121.49 | 0 |
| 12:34 PM | $121.80 | Up $0.00 | $121.80 | $121.49 | 0 |
| 12:34 PM | $121.80 | Up $0.00 | $121.80 | $121.49 | 0 |
| 12:34 PM | $121.80 | Up $0.00 | $121.80 | $121.49 | 0 |
| 12:34 PM | $121.80 | Up $0.00 | $121.80 | $121.49 | 0 |
| 12:34 PM | $121.80 | Up $0.00 | $121.80 | $121.49 | 0 |
| 12:27 PM | $121.36 | Down $ -0.12 | $121.36 | $121.36 | 100 |
| 12:27 PM | $121.36 | Up $0.00 | $121.36 | $121.36 | 0 |
| 12:27 PM | $121.36 | Up $0.00 | $121.36 | $121.36 | 0 |
| 12:27 PM | $121.36 | Up $0.00 | $121.36 | $121.36 | 0 |
| 12:27 PM | $121.36 | Up $0.00 | $121.36 | $121.36 | 0 |
| 12:27 PM | $121.36 | Up $0.00 | $121.36 | $121.36 | 0 |
| 12:27 PM | $121.36 | Up $0.00 | $121.36 | $121.36 | 0 |
| 12:17 PM | $121.48 | Up $0.26 | $121.48 | $121.36 | 200 |
| 12:17 PM | $121.48 | Up $0.00 | $121.48 | $121.36 | 0 |
| 12:17 PM | $121.48 | Up $0.00 | $121.48 | $121.36 | 0 |
| 12:17 PM | $121.48 | Up $0.00 | $121.48 | $121.36 | 0 |
| 12:17 PM | $121.48 | Up $0.00 | $121.48 | $121.36 | 0 |
| 12:17 PM | $121.48 | Up $0.00 | $121.48 | $121.36 | 0 |
| 12:17 PM | $121.48 | Up $0.00 | $121.48 | $121.36 | 0 |
| 12:17 PM | $121.48 | Up $0.00 | $121.48 | $121.36 | 0 |
| 12:17 PM | $121.48 | Up $0.00 | $121.48 | $121.36 | 0 |
| 12:17 PM | $121.48 | Up $0.00 | $121.48 | $121.36 | 0 |
| 12:15 PM | $121.22 | Down $ -0.12 | $121.22 | $121.22 | 100 |
| 12:15 PM | $121.22 | Up $0.00 | $121.22 | $121.22 | 0 |
| 12:13 PM | $121.34 | Down $ -0.28 | $121.57 | $121.34 | 900 |
| 12:13 PM | $121.34 | Up $0.00 | $121.57 | $121.34 | 0 |
| 12:07 PM | $121.62 | Down $ -0.23 | $121.71 | $121.62 | 200 |
| 12:07 PM | $121.62 | Up $0.00 | $121.71 | $121.62 | 0 |
| 12:07 PM | $121.62 | Up $0.00 | $121.71 | $121.62 | 0 |
| 12:07 PM | $121.62 | Up $0.00 | $121.71 | $121.62 | 0 |
| 12:07 PM | $121.62 | Up $0.00 | $121.71 | $121.62 | 0 |
| 12:07 PM | $121.62 | Up $0.00 | $121.71 | $121.62 | 0 |
| 12:06 PM | $121.85 | Down $ -0.13 | $121.85 | $121.85 | 100 |
| 12:02 PM | $121.98 | Up $0.35 | $122.30 | $121.75 | 1,900 |
| 12:02 PM | $121.98 | Up $0.00 | $122.30 | $121.75 | 0 |
| 12:02 PM | $121.98 | Up $0.00 | $122.30 | $121.75 | 0 |
| 12:02 PM | $121.98 | Up $0.00 | $122.30 | $121.75 | 0 |
| 11:40 AM | $121.63 | Up $0.41 | $121.77 | $121.36 | 800 |
| 11:40 AM | $121.63 | Up $0.00 | $121.77 | $121.36 | 0 |
| 11:40 AM | $121.63 | Up $0.00 | $121.77 | $121.36 | 0 |
| 11:40 AM | $121.63 | Up $0.00 | $121.77 | $121.36 | 0 |
| 11:40 AM | $121.63 | Up $0.00 | $121.77 | $121.36 | 0 |
| 11:40 AM | $121.63 | Up $0.00 | $121.77 | $121.36 | 0 |
| 11:40 AM | $121.63 | Up $0.00 | $121.77 | $121.36 | 0 |
| 11:40 AM | $121.63 | Up $0.00 | $121.77 | $121.36 | 0 |
| 11:40 AM | $121.63 | Up $0.00 | $121.77 | $121.36 | 0 |
| 11:40 AM | $121.63 | Up $0.00 | $121.77 | $121.36 | 0 |
| 11:40 AM | $121.63 | Up $0.00 | $121.77 | $121.36 | 0 |
| 11:40 AM | $121.63 | Up $0.00 | $121.77 | $121.36 | 0 |
| 11:40 AM | $121.63 | Up $0.00 | $121.77 | $121.36 | 0 |
| 11:40 AM | $121.63 | Up $0.00 | $121.77 | $121.36 | 0 |
| 11:40 AM | $121.63 | Up $0.00 | $121.77 | $121.36 | 0 |
| 11:40 AM | $121.63 | Up $0.00 | $121.77 | $121.36 | 0 |
| 11:40 AM | $121.63 | Up $0.00 | $121.77 | $121.36 | 0 |
| 11:40 AM | $121.63 | Up $0.00 | $121.77 | $121.36 | 0 |
| 11:40 AM | $121.63 | Up $0.00 | $121.77 | $121.36 | 0 |
| 11:40 AM | $121.63 | Up $0.00 | $121.77 | $121.36 | 0 |
| 11:40 AM | $121.63 | Up $0.00 | $121.77 | $121.36 | 0 |
| 11:40 AM | $121.63 | Up $0.00 | $121.77 | $121.36 | 0 |
| 11:35 AM | $121.22 | Up $0.14 | $121.22 | $121.22 | 100 |
| 11:35 AM | $121.22 | Up $0.00 | $121.22 | $121.22 | 0 |
| 11:35 AM | $121.22 | Up $0.00 | $121.22 | $121.22 | 0 |
| 11:35 AM | $121.22 | Up $0.00 | $121.22 | $121.22 | 0 |
| 11:35 AM | $121.22 | Up $0.00 | $121.22 | $121.22 | 0 |
| 11:33 AM | $121.08 | Down $ -0.33 | $121.42 | $121.08 | 1,200 |
| 11:33 AM | $121.08 | Up $0.00 | $121.42 | $121.08 | 0 |
| 11:28 AM | $121.41 | Up $0.18 | $121.41 | $121.41 | 100 |
| 11:28 AM | $121.41 | Up $0.00 | $121.41 | $121.41 | 0 |
| 11:28 AM | $121.41 | Up $0.00 | $121.41 | $121.41 | 0 |
| 11:28 AM | $121.41 | Up $0.00 | $121.41 | $121.41 | 0 |
| 11:28 AM | $121.41 | Up $0.00 | $121.41 | $121.41 | 0 |
| 11:24 AM | $121.23 | Up $0.01 | $121.23 | $121.23 | 100 |
| 11:24 AM | $121.23 | Up $0.00 | $121.23 | $121.23 | 0 |
| 11:24 AM | $121.23 | Up $0.00 | $121.23 | $121.23 | 0 |
| 11:24 AM | $121.23 | Up $0.00 | $121.23 | $121.23 | 0 |
| 11:21 AM | $121.22 | Up $0.61 | $121.22 | $120.62 | 500 |
| 11:21 AM | $121.22 | Up $0.00 | $121.22 | $120.62 | 0 |
| 11:21 AM | $121.22 | Up $0.00 | $121.22 | $120.62 | 0 |
| 11:18 AM | $120.61 | Up $0.13 | $120.61 | $120.61 | 100 |
| 11:18 AM | $120.61 | Up $0.00 | $120.61 | $120.61 | 0 |
| 11:18 AM | $120.61 | Up $0.00 | $120.61 | $120.61 | 0 |
| 11:10 AM | $120.48 | Up $0.45 | $120.48 | $120.16 | 600 |
| 11:10 AM | $120.48 | Up $0.00 | $120.48 | $120.16 | 0 |
| 11:10 AM | $120.48 | Up $0.00 | $120.48 | $120.16 | 0 |
| 11:10 AM | $120.48 | Up $0.00 | $120.48 | $120.16 | 0 |
| 11:10 AM | $120.48 | Up $0.00 | $120.48 | $120.16 | 0 |
| 11:10 AM | $120.48 | Up $0.00 | $120.48 | $120.16 | 0 |
| 11:10 AM | $120.48 | Up $0.00 | $120.48 | $120.16 | 0 |
| 11:10 AM | $120.48 | Up $0.00 | $120.48 | $120.16 | 0 |
| 11:03 AM | $120.03 | Up $0.29 | $120.03 | $119.88 | 300 |
| 11:03 AM | $120.03 | Up $0.00 | $120.03 | $119.88 | 0 |
| 11:03 AM | $120.03 | Up $0.00 | $120.03 | $119.88 | 0 |
| 11:03 AM | $120.03 | Up $0.00 | $120.03 | $119.88 | 0 |
| 11:03 AM | $120.03 | Up $0.00 | $120.03 | $119.88 | 0 |
| 11:03 AM | $120.03 | Up $0.00 | $120.03 | $119.88 | 0 |
| 11:03 AM | $120.03 | Up $0.00 | $120.03 | $119.88 | 0 |
| 11:02 AM | $119.74 | Up $0.00 | $119.74 | $119.60 | 300 |
| 10:59 AM | $119.74 | Down $ -0.14 | $119.74 | $119.74 | 100 |
| 10:59 AM | $119.74 | Up $0.00 | $119.74 | $119.74 | 0 |
| 10:59 AM | $119.74 | Up $0.00 | $119.74 | $119.74 | 0 |
| 10:57 AM | $119.88 | Down $ -0.32 | $120.02 | $119.88 | 400 |
| 10:57 AM | $119.88 | Up $0.00 | $120.02 | $119.88 | 0 |
| 10:56 AM | $120.20 | Up $0.51 | $120.20 | $119.55 | 1,200 |
| 10:51 AM | $119.69 | Up $0.00 | $119.69 | $119.55 | 200 |
| 10:51 AM | $119.69 | Up $0.00 | $119.69 | $119.55 | 0 |
| 10:51 AM | $119.69 | Up $0.00 | $119.69 | $119.55 | 0 |
| 10:51 AM | $119.69 | Up $0.00 | $119.69 | $119.55 | 0 |
| 10:51 AM | $119.69 | Up $0.00 | $119.69 | $119.55 | 0 |
| 10:49 AM | $119.69 | Down $ -0.14 | $119.83 | $119.69 | 300 |
| 10:49 AM | $119.69 | Up $0.00 | $119.83 | $119.69 | 0 |
| 10:48 AM | $119.83 | Up $0.29 | $119.91 | $119.41 | 2,100 |
| 10:46 AM | $119.54 | Up $0.00 | $119.89 | $119.54 | 1,300 |
| 10:46 AM | $119.54 | Up $0.00 | $119.89 | $119.54 | 0 |
| 10:37 AM | $119.54 | Down $ -0.28 | $119.68 | $119.54 | 300 |
| 10:37 AM | $119.54 | Up $0.00 | $119.68 | $119.54 | 0 |
| 10:37 AM | $119.54 | Up $0.00 | $119.68 | $119.54 | 0 |
| 10:37 AM | $119.54 | Up $0.00 | $119.68 | $119.54 | 0 |
| 10:37 AM | $119.54 | Up $0.00 | $119.68 | $119.54 | 0 |
| 10:37 AM | $119.54 | Up $0.00 | $119.68 | $119.54 | 0 |
| 10:37 AM | $119.54 | Up $0.00 | $119.68 | $119.54 | 0 |
| 10:37 AM | $119.54 | Up $0.00 | $119.68 | $119.54 | 0 |
| 10:37 AM | $119.54 | Up $0.00 | $119.68 | $119.54 | 0 |
| 10:34 AM | $119.82 | Down $ -0.14 | $119.82 | $119.82 | 200 |
| 10:34 AM | $119.82 | Up $0.00 | $119.82 | $119.82 | 0 |
| 10:34 AM | $119.82 | Up $0.00 | $119.82 | $119.82 | 0 |
| 10:30 AM | $119.96 | Down $ -0.14 | $119.96 | $119.96 | 100 |
| 10:30 AM | $119.96 | Up $0.00 | $119.96 | $119.96 | 0 |
| 10:30 AM | $119.96 | Up $0.00 | $119.96 | $119.96 | 0 |
| 10:30 AM | $119.96 | Up $0.00 | $119.96 | $119.96 | 0 |
| 10:29 AM | $120.10 | Down $ -0.27 | $120.23 | $120.09 | 1,200 |
| 10:28 AM | $120.37 | Up $0.14 | $120.37 | $120.37 | 100 |
| 10:25 AM | $120.23 | Down $ -0.52 | $120.75 | $120.12 | 2,700 |
| 10:25 AM | $120.23 | Up $0.00 | $120.75 | $120.12 | 0 |
| 10:25 AM | $120.23 | Up $0.00 | $120.75 | $120.12 | 0 |
| 10:21 AM | $120.75 | Up $0.35 | $120.75 | $120.54 | 300 |
| 10:21 AM | $120.75 | Up $0.00 | $120.75 | $120.54 | 0 |
| 10:21 AM | $120.75 | Up $0.00 | $120.75 | $120.54 | 0 |
| 10:21 AM | $120.75 | Up $0.00 | $120.75 | $120.54 | 0 |
| 10:17 AM | $120.40 | Up $0.13 | $120.40 | $120.40 | 100 |
| 10:17 AM | $120.40 | Up $0.00 | $120.40 | $120.40 | 0 |
| 10:17 AM | $120.40 | Up $0.00 | $120.40 | $120.40 | 0 |
| 10:17 AM | $120.40 | Up $0.00 | $120.40 | $120.40 | 0 |
| 10:16 AM | $120.27 | Down $ -0.08 | $120.27 | $120.27 | 100 |
| 10:13 AM | $120.35 | Down $ -0.07 | $120.35 | $120.35 | 100 |
| 10:13 AM | $120.35 | Up $0.00 | $120.35 | $120.35 | 0 |
| 10:13 AM | $120.35 | Up $0.00 | $120.35 | $120.35 | 0 |
| 10:12 AM | $120.42 | Up $0.00 | $120.42 | $120.27 | 400 |
| 10:11 AM | $120.42 | Up $0.54 | $120.42 | $119.95 | 2,500 |
| 10:09 AM | $119.88 | Up $0.13 | $119.88 | $119.88 | 100 |
| 10:09 AM | $119.88 | Up $0.00 | $119.88 | $119.88 | 0 |
| 10:05 AM | $119.75 | Up $0.78 | $119.75 | $119.11 | 900 |
| 10:05 AM | $119.75 | Up $0.00 | $119.75 | $119.11 | 0 |
| 10:05 AM | $119.75 | Up $0.00 | $119.75 | $119.11 | 0 |
| 10:05 AM | $119.75 | Up $0.00 | $119.75 | $119.11 | 0 |
| 09:57 AM | $118.97 | Up $0.04 | $119.19 | $118.97 | 500 |
| 09:57 AM | $118.97 | Up $0.00 | $119.19 | $118.97 | 0 |
| 09:57 AM | $118.97 | Up $0.00 | $119.19 | $118.97 | 0 |
| 09:57 AM | $118.97 | Up $0.00 | $119.19 | $118.97 | 0 |
| 09:57 AM | $118.97 | Up $0.00 | $119.19 | $118.97 | 0 |
| 09:57 AM | $118.97 | Up $0.00 | $119.19 | $118.97 | 0 |
| 09:57 AM | $118.97 | Up $0.00 | $119.19 | $118.97 | 0 |
| 09:57 AM | $118.97 | Up $0.00 | $119.19 | $118.97 | 0 |
| 09:45 AM | $118.93 | Up $0.05 | $118.93 | $118.89 | 300 |
| 09:45 AM | $118.93 | Up $0.00 | $118.93 | $118.89 | 0 |
| 09:45 AM | $118.93 | Up $0.00 | $118.93 | $118.89 | 0 |
| 09:45 AM | $118.93 | Up $0.00 | $118.93 | $118.89 | 0 |
| 09:45 AM | $118.93 | Up $0.00 | $118.93 | $118.89 | 0 |
| 09:45 AM | $118.93 | Up $0.00 | $118.93 | $118.89 | 0 |
| 09:45 AM | $118.93 | Up $0.00 | $118.93 | $118.89 | 0 |
| 09:45 AM | $118.93 | Up $0.00 | $118.93 | $118.89 | 0 |
| 09:45 AM | $118.93 | Up $0.00 | $118.93 | $118.89 | 0 |
| 09:45 AM | $118.93 | Up $0.00 | $118.93 | $118.89 | 0 |
| 09:45 AM | $118.93 | Up $0.00 | $118.93 | $118.89 | 0 |
| 09:45 AM | $118.93 | Up $0.00 | $118.93 | $118.89 | 0 |
| 09:30 AM | $118.88 | Down $ -0.07 | $118.88 | $118.88 | 100 |
| 09:30 AM | $118.88 | Up $0.00 | $118.88 | $118.88 | 0 |
| 09:30 AM | $118.88 | Up $0.00 | $118.88 | $118.88 | 0 |
| 09:30 AM | $118.88 | Up $0.00 | $118.88 | $118.88 | 0 |
| 09:30 AM | $118.88 | Up $0.00 | $118.88 | $118.88 | 0 |
| 09:30 AM | $118.88 | Up $0.00 | $118.88 | $118.88 | 0 |
| 09:30 AM | $118.88 | Up $0.00 | $118.88 | $118.88 | 0 |
| 09:30 AM | $118.88 | Up $0.00 | $118.88 | $118.88 | 0 |
| 09:30 AM | $118.88 | Up $0.00 | $118.88 | $118.88 | 0 |
| 09:30 AM | $118.88 | Up $0.00 | $118.88 | $118.88 | 0 |
| 09:30 AM | $118.88 | Up $0.00 | $118.88 | $118.88 | 0 |
| 09:30 AM | $118.88 | Up $0.00 | $118.88 | $118.88 | 0 |
| 09:30 AM | $118.88 | Up $0.00 | $118.88 | $118.88 | 0 |
| 09:30 AM | $118.88 | Up $0.00 | $118.88 | $118.88 | 0 |
| 09:30 AM | $118.88 | Up $0.00 | $118.88 | $118.88 | 0 |
| Previous close | $118.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/09/2026 | $123.77 | $121.75 | $123.88 | $121.22 | 33,400 |
| 03/09/2026 | $118.95 | $118.64 | $119.79 | $118.60 | 30,400 |
| 02/09/2026 | $117.78 | $116.55 | $119.07 | $116.33 | 38,700 |
| 01/09/2026 | $116.08 | $116.24 | $116.24 | $115.39 | 28,500 |
| 31/08/2026 | $117.42 | $117.82 | $117.93 | $116.78 | 24,600 |
| 28/08/2026 | $115.01 | $114.15 | $115.31 | $114.12 | 26,700 |
| 27/08/2026 | $115.95 | $116.38 | $116.90 | $115.35 | 23,800 |
| 26/08/2026 | $114.58 | $116.88 | $116.93 | $114.06 | 55,900 |
| 25/08/2026 | $117.88 | $119.26 | $119.26 | $117.59 | 15,700 |
| 24/08/2026 | $118.16 | $120.52 | $121.12 | $117.34 | 47,000 |
| 21/08/2026 | $121.74 | $122.08 | $123.14 | $121.44 | 25,000 |
| 20/08/2026 | $118.62 | $118.93 | $119.01 | $116.00 | 42,300 |
| 19/08/2026 | $117.70 | $117.52 | $118.73 | $116.25 | 28,600 |
| 18/08/2026 | $117.99 | $117.22 | $119.09 | $116.77 | 37,200 |
| 17/08/2026 | $119.54 | $121.92 | $122.27 | $119.23 | 67,700 |
| 14/08/2026 | $129.77 | $129.68 | $131.00 | $127.58 | 60,000 |
| 13/08/2026 | $133.43 | $139.07 | $140.75 | $133.35 | 143,300 |
| 12/08/2026 | $122.57 | $125.37 | $125.81 | $122.27 | 32,300 |
| 11/08/2026 | $124.22 | $123.63 | $124.75 | $123.35 | 25,800 |
| 10/08/2026 | $122.17 | $120.31 | $122.38 | $119.80 | 31,900 |
| 07/08/2026 | $120.43 | $120.46 | $121.44 | $119.92 | 20,800 |
| 06/08/2026 | $119.91 | $120.72 | $120.76 | $119.41 | 27,300 |
| 05/08/2026 | $118.53 | $117.08 | $119.44 | $116.91 | 27,700 |
| 04/08/2026 | $116.41 | $116.96 | $117.96 | $116.04 | 49,500 |
| 31/07/2026 | $114.23 | $120.90 | $120.90 | $114.11 | 98,800 |
| 30/07/2026 | $124.05 | $122.64 | $124.57 | $121.64 | 37,900 |
| 29/07/2026 | $121.14 | $119.94 | $122.00 | $119.83 | 32,900 |
| 28/07/2026 | $119.85 | $119.85 | $120.32 | $119.16 | 20,600 |
| 27/07/2026 | $121.13 | $118.82 | $121.32 | $118.82 | 36,700 |
| 24/07/2026 | $119.87 | $119.94 | $120.00 | $118.01 | 54,600 |
Graphs are not available, please refer to the detailed table