Find a quote
TERRAVEST INDUSTRIES INC
135.47 Down -2.24 (-1.65 %)
Delayed : 2025/09/18 04:10:00
- Previous close $137.71
- Opening $137.71
- Today High $138.53
- Today Low $135.29
- Price Bid $132.21
- Price Ask $132.21
- 52 Weeks High $176.64
- 52 Weeks Low $94.48
- Size Bid 1
- Size Ask 2
- Volume 43,968
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $135.47 | Up $0.17 | $135.47 | $135.47 | 4,400 |
| 03:59 PM | $135.30 | Down $ -0.03 | $135.52 | $135.30 | 500 |
| 03:58 PM | $135.33 | Up $0.03 | $135.38 | $135.29 | 500 |
| 03:57 PM | $135.30 | Down $ -0.08 | $135.30 | $135.30 | 200 |
| 03:56 PM | $135.38 | Down $ -0.04 | $135.65 | $135.38 | 500 |
| 03:55 PM | $135.42 | Up $0.05 | $135.57 | $135.42 | 800 |
| 03:52 PM | $135.37 | Down $ -0.16 | $135.39 | $135.37 | 300 |
| 03:52 PM | $135.37 | Up $0.00 | $135.39 | $135.37 | 0 |
| 03:52 PM | $135.37 | Up $0.00 | $135.39 | $135.37 | 0 |
| 03:51 PM | $135.53 | Up $0.08 | $135.67 | $135.43 | 400 |
| 03:50 PM | $135.45 | Down $ -0.48 | $135.85 | $135.45 | 1,100 |
| 03:49 PM | $135.93 | Up $0.00 | $135.93 | $135.73 | 500 |
| 03:47 PM | $135.93 | Up $0.13 | $135.93 | $135.88 | 300 |
| 03:47 PM | $135.93 | Up $0.00 | $135.93 | $135.88 | 0 |
| 03:45 PM | $135.80 | Down $ -0.06 | $136.01 | $135.80 | 400 |
| 03:45 PM | $135.80 | Up $0.00 | $136.01 | $135.80 | 0 |
| 03:43 PM | $135.86 | Up $0.04 | $135.86 | $135.84 | 700 |
| 03:43 PM | $135.86 | Up $0.00 | $135.86 | $135.84 | 0 |
| 03:41 PM | $135.82 | Up $0.16 | $135.82 | $135.82 | 100 |
| 03:41 PM | $135.82 | Up $0.00 | $135.82 | $135.82 | 0 |
| 03:39 PM | $135.66 | Down $ -0.14 | $135.66 | $135.66 | 100 |
| 03:39 PM | $135.66 | Up $0.00 | $135.66 | $135.66 | 0 |
| 03:37 PM | $135.80 | Down $ -0.32 | $135.88 | $135.80 | 300 |
| 03:37 PM | $135.80 | Up $0.00 | $135.88 | $135.80 | 0 |
| 03:35 PM | $136.12 | Up $0.11 | $136.12 | $136.12 | 100 |
| 03:35 PM | $136.12 | Up $0.00 | $136.12 | $136.12 | 0 |
| 03:31 PM | $136.01 | Down $ -0.35 | $136.07 | $136.01 | 200 |
| 03:31 PM | $136.01 | Up $0.00 | $136.07 | $136.01 | 0 |
| 03:31 PM | $136.01 | Up $0.00 | $136.07 | $136.01 | 0 |
| 03:31 PM | $136.01 | Up $0.00 | $136.07 | $136.01 | 0 |
| 03:29 PM | $136.36 | Up $0.09 | $136.36 | $136.35 | 200 |
| 03:29 PM | $136.36 | Up $0.00 | $136.36 | $136.35 | 0 |
| 03:22 PM | $136.27 | Down $ -0.23 | $136.36 | $136.27 | 400 |
| 03:22 PM | $136.27 | Up $0.00 | $136.36 | $136.27 | 0 |
| 03:22 PM | $136.27 | Up $0.00 | $136.36 | $136.27 | 0 |
| 03:22 PM | $136.27 | Up $0.00 | $136.36 | $136.27 | 0 |
| 03:22 PM | $136.27 | Up $0.00 | $136.36 | $136.27 | 0 |
| 03:22 PM | $136.27 | Up $0.00 | $136.36 | $136.27 | 0 |
| 03:22 PM | $136.27 | Up $0.00 | $136.36 | $136.27 | 0 |
| 03:20 PM | $136.50 | Up $0.10 | $136.50 | $136.50 | 500 |
| 03:20 PM | $136.50 | Up $0.00 | $136.50 | $136.50 | 0 |
| 03:19 PM | $136.40 | Up $0.18 | $136.40 | $136.40 | 200 |
| 03:16 PM | $136.22 | Up $0.23 | $136.22 | $136.13 | 500 |
| 03:16 PM | $136.22 | Up $0.00 | $136.22 | $136.13 | 0 |
| 03:16 PM | $136.22 | Up $0.00 | $136.22 | $136.13 | 0 |
| 03:14 PM | $135.99 | Down $ -0.13 | $136.01 | $135.99 | 200 |
| 03:14 PM | $135.99 | Up $0.00 | $136.01 | $135.99 | 0 |
| 03:13 PM | $136.12 | Down $ -0.30 | $136.26 | $136.12 | 200 |
| 03:12 PM | $136.42 | Down $ -0.35 | $136.52 | $136.42 | 500 |
| 03:10 PM | $136.77 | Up $0.13 | $136.77 | $136.77 | 600 |
| 03:10 PM | $136.77 | Up $0.00 | $136.77 | $136.77 | 0 |
| 03:08 PM | $136.64 | Up $0.15 | $136.64 | $136.64 | 100 |
| 03:08 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 03:04 PM | $136.49 | Down $ -0.15 | $136.49 | $136.49 | 100 |
| 03:04 PM | $136.49 | Up $0.00 | $136.49 | $136.49 | 0 |
| 03:04 PM | $136.49 | Up $0.00 | $136.49 | $136.49 | 0 |
| 03:04 PM | $136.49 | Up $0.00 | $136.49 | $136.49 | 0 |
| 03:01 PM | $136.64 | Down $ -0.06 | $136.64 | $136.51 | 400 |
| 03:01 PM | $136.64 | Up $0.00 | $136.64 | $136.51 | 0 |
| 03:01 PM | $136.64 | Up $0.00 | $136.64 | $136.51 | 0 |
| 03:00 PM | $136.70 | Up $0.14 | $136.70 | $136.70 | 100 |
| 02:58 PM | $136.56 | Up $0.13 | $136.57 | $136.56 | 300 |
| 02:58 PM | $136.56 | Up $0.00 | $136.57 | $136.56 | 0 |
| 02:56 PM | $136.43 | Up $0.14 | $136.43 | $136.43 | 100 |
| 02:56 PM | $136.43 | Up $0.00 | $136.43 | $136.43 | 0 |
| 02:55 PM | $136.29 | Up $0.29 | $136.29 | $136.07 | 1,300 |
| 02:54 PM | $136.00 | Down $ -0.15 | $136.00 | $136.00 | 500 |
| 02:52 PM | $136.15 | Down $ -0.28 | $136.29 | $136.15 | 200 |
| 02:52 PM | $136.15 | Up $0.00 | $136.29 | $136.15 | 0 |
| 02:51 PM | $136.43 | Down $ -0.29 | $136.58 | $136.43 | 300 |
| 02:50 PM | $136.72 | Up $0.14 | $136.72 | $136.68 | 500 |
| 02:46 PM | $136.58 | Down $ -0.10 | $136.59 | $136.58 | 400 |
| 02:46 PM | $136.58 | Up $0.00 | $136.59 | $136.58 | 0 |
| 02:46 PM | $136.58 | Up $0.00 | $136.59 | $136.58 | 0 |
| 02:46 PM | $136.58 | Up $0.00 | $136.59 | $136.58 | 0 |
| 02:43 PM | $136.68 | Up $0.23 | $136.68 | $136.40 | 1,700 |
| 02:43 PM | $136.68 | Up $0.00 | $136.68 | $136.40 | 0 |
| 02:43 PM | $136.68 | Up $0.00 | $136.68 | $136.40 | 0 |
| 02:42 PM | $136.45 | Down $ -0.14 | $136.46 | $136.45 | 200 |
| 02:39 PM | $136.59 | Down $ -0.14 | $136.59 | $136.59 | 100 |
| 02:39 PM | $136.59 | Up $0.00 | $136.59 | $136.59 | 0 |
| 02:39 PM | $136.59 | Up $0.00 | $136.59 | $136.59 | 0 |
| 02:37 PM | $136.73 | Down $ -0.14 | $136.73 | $136.73 | 100 |
| 02:37 PM | $136.73 | Up $0.00 | $136.73 | $136.73 | 0 |
| 02:35 PM | $136.87 | Down $ -0.14 | $136.87 | $136.87 | 100 |
| 02:35 PM | $136.87 | Up $0.00 | $136.87 | $136.87 | 0 |
| 02:32 PM | $137.01 | Down $ -0.26 | $137.13 | $137.00 | 400 |
| 02:32 PM | $137.01 | Up $0.00 | $137.13 | $137.00 | 0 |
| 02:32 PM | $137.01 | Up $0.00 | $137.13 | $137.00 | 0 |
| 02:31 PM | $137.27 | Down $ -0.14 | $137.27 | $137.27 | 100 |
| 02:28 PM | $137.41 | Up $0.14 | $137.41 | $137.41 | 100 |
| 02:28 PM | $137.41 | Up $0.00 | $137.41 | $137.41 | 0 |
| 02:28 PM | $137.41 | Up $0.00 | $137.41 | $137.41 | 0 |
| 02:27 PM | $137.27 | Down $ -0.15 | $137.27 | $137.27 | 100 |
| 02:22 PM | $137.42 | Up $0.28 | $137.42 | $137.28 | 200 |
| 02:22 PM | $137.42 | Up $0.00 | $137.42 | $137.28 | 0 |
| 02:22 PM | $137.42 | Up $0.00 | $137.42 | $137.28 | 0 |
| 02:22 PM | $137.42 | Up $0.00 | $137.42 | $137.28 | 0 |
| 02:22 PM | $137.42 | Up $0.00 | $137.42 | $137.28 | 0 |
| 02:16 PM | $137.14 | Up $0.14 | $137.14 | $137.14 | 200 |
| 02:16 PM | $137.14 | Up $0.00 | $137.14 | $137.14 | 0 |
| 02:16 PM | $137.14 | Up $0.00 | $137.14 | $137.14 | 0 |
| 02:16 PM | $137.14 | Up $0.00 | $137.14 | $137.14 | 0 |
| 02:16 PM | $137.14 | Up $0.00 | $137.14 | $137.14 | 0 |
| 02:16 PM | $137.14 | Up $0.00 | $137.14 | $137.14 | 0 |
| 02:15 PM | $137.00 | Up $0.14 | $137.00 | $137.00 | 200 |
| 02:14 PM | $136.86 | Down $ -0.29 | $137.01 | $136.86 | 1,100 |
| 02:13 PM | $137.15 | Down $ -0.26 | $137.28 | $137.15 | 300 |
| 02:09 PM | $137.41 | Down $ -0.14 | $137.41 | $137.41 | 100 |
| 02:09 PM | $137.41 | Up $0.00 | $137.41 | $137.41 | 0 |
| 02:09 PM | $137.41 | Up $0.00 | $137.41 | $137.41 | 0 |
| 02:09 PM | $137.41 | Up $0.00 | $137.41 | $137.41 | 0 |
| 02:08 PM | $137.55 | Down $ -0.02 | $137.55 | $137.55 | 100 |
| 02:06 PM | $137.57 | Down $ -0.12 | $137.69 | $137.57 | 400 |
| 02:06 PM | $137.57 | Up $0.00 | $137.69 | $137.57 | 0 |
| 02:05 PM | $137.69 | Up $0.14 | $137.69 | $137.69 | 100 |
| 02:04 PM | $137.55 | Up $0.11 | $137.55 | $137.55 | 100 |
| 02:03 PM | $137.44 | Up $0.14 | $137.44 | $137.44 | 100 |
| 02:02 PM | $137.30 | Up $0.31 | $137.30 | $137.16 | 300 |
| 02:00 PM | $136.99 | Up $0.28 | $136.99 | $136.98 | 300 |
| 02:00 PM | $136.99 | Up $0.00 | $136.99 | $136.98 | 0 |
| 01:59 PM | $136.71 | Up $0.13 | $136.71 | $136.71 | 100 |
| 01:54 PM | $136.58 | Up $0.00 | $136.58 | $136.57 | 200 |
| 01:54 PM | $136.58 | Up $0.00 | $136.58 | $136.57 | 0 |
| 01:54 PM | $136.58 | Up $0.00 | $136.58 | $136.57 | 0 |
| 01:54 PM | $136.58 | Up $0.00 | $136.58 | $136.57 | 0 |
| 01:54 PM | $136.58 | Up $0.00 | $136.58 | $136.57 | 0 |
| 01:49 PM | $136.58 | Up $0.16 | $136.58 | $136.58 | 100 |
| 01:49 PM | $136.58 | Up $0.00 | $136.58 | $136.58 | 0 |
| 01:49 PM | $136.58 | Up $0.00 | $136.58 | $136.58 | 0 |
| 01:49 PM | $136.58 | Up $0.00 | $136.58 | $136.58 | 0 |
| 01:49 PM | $136.58 | Up $0.00 | $136.58 | $136.58 | 0 |
| 01:47 PM | $136.42 | Down $ -0.20 | $136.55 | $136.42 | 600 |
| 01:47 PM | $136.42 | Up $0.00 | $136.55 | $136.42 | 0 |
| 01:33 PM | $136.62 | Down $ -0.07 | $136.62 | $136.62 | 300 |
| 01:33 PM | $136.62 | Up $0.00 | $136.62 | $136.62 | 0 |
| 01:33 PM | $136.62 | Up $0.00 | $136.62 | $136.62 | 0 |
| 01:33 PM | $136.62 | Up $0.00 | $136.62 | $136.62 | 0 |
| 01:33 PM | $136.62 | Up $0.00 | $136.62 | $136.62 | 0 |
| 01:33 PM | $136.62 | Up $0.00 | $136.62 | $136.62 | 0 |
| 01:33 PM | $136.62 | Up $0.00 | $136.62 | $136.62 | 0 |
| 01:33 PM | $136.62 | Up $0.00 | $136.62 | $136.62 | 0 |
| 01:33 PM | $136.62 | Up $0.00 | $136.62 | $136.62 | 0 |
| 01:33 PM | $136.62 | Up $0.00 | $136.62 | $136.62 | 0 |
| 01:33 PM | $136.62 | Up $0.00 | $136.62 | $136.62 | 0 |
| 01:33 PM | $136.62 | Up $0.00 | $136.62 | $136.62 | 0 |
| 01:33 PM | $136.62 | Up $0.00 | $136.62 | $136.62 | 0 |
| 01:33 PM | $136.62 | Up $0.00 | $136.62 | $136.62 | 0 |
| 01:32 PM | $136.69 | Down $ -0.02 | $136.69 | $136.69 | 100 |
| 01:30 PM | $136.71 | Down $ -0.29 | $136.85 | $136.71 | 200 |
| 01:30 PM | $136.71 | Up $0.00 | $136.85 | $136.71 | 0 |
| 01:24 PM | $137.00 | Down $ -0.20 | $137.00 | $136.99 | 200 |
| 01:24 PM | $137.00 | Up $0.00 | $137.00 | $136.99 | 0 |
| 01:24 PM | $137.00 | Up $0.00 | $137.00 | $136.99 | 0 |
| 01:24 PM | $137.00 | Up $0.00 | $137.00 | $136.99 | 0 |
| 01:24 PM | $137.00 | Up $0.00 | $137.00 | $136.99 | 0 |
| 01:24 PM | $137.00 | Up $0.00 | $137.00 | $136.99 | 0 |
| 01:21 PM | $137.20 | Up $0.00 | $137.30 | $137.02 | 1,200 |
| 01:21 PM | $137.20 | Up $0.00 | $137.30 | $137.02 | 0 |
| 01:21 PM | $137.20 | Up $0.00 | $137.30 | $137.02 | 0 |
| 01:19 PM | $137.20 | Down $ -0.28 | $137.45 | $137.20 | 600 |
| 01:19 PM | $137.20 | Up $0.00 | $137.45 | $137.20 | 0 |
| 01:03 PM | $137.48 | Up $0.04 | $137.48 | $137.48 | 200 |
| 01:03 PM | $137.48 | Up $0.00 | $137.48 | $137.48 | 0 |
| 01:03 PM | $137.48 | Up $0.00 | $137.48 | $137.48 | 0 |
| 01:03 PM | $137.48 | Up $0.00 | $137.48 | $137.48 | 0 |
| 01:03 PM | $137.48 | Up $0.00 | $137.48 | $137.48 | 0 |
| 01:03 PM | $137.48 | Up $0.00 | $137.48 | $137.48 | 0 |
| 01:03 PM | $137.48 | Up $0.00 | $137.48 | $137.48 | 0 |
| 01:03 PM | $137.48 | Up $0.00 | $137.48 | $137.48 | 0 |
| 01:03 PM | $137.48 | Up $0.00 | $137.48 | $137.48 | 0 |
| 01:03 PM | $137.48 | Up $0.00 | $137.48 | $137.48 | 0 |
| 01:03 PM | $137.48 | Up $0.00 | $137.48 | $137.48 | 0 |
| 01:03 PM | $137.48 | Up $0.00 | $137.48 | $137.48 | 0 |
| 01:03 PM | $137.48 | Up $0.00 | $137.48 | $137.48 | 0 |
| 01:03 PM | $137.48 | Up $0.00 | $137.48 | $137.48 | 0 |
| 01:03 PM | $137.48 | Up $0.00 | $137.48 | $137.48 | 0 |
| 01:03 PM | $137.48 | Up $0.00 | $137.48 | $137.48 | 0 |
| 12:37 PM | $137.44 | Down $ -0.14 | $137.44 | $137.44 | 100 |
| 12:37 PM | $137.44 | Up $0.00 | $137.44 | $137.44 | 0 |
| 12:37 PM | $137.44 | Up $0.00 | $137.44 | $137.44 | 0 |
| 12:37 PM | $137.44 | Up $0.00 | $137.44 | $137.44 | 0 |
| 12:37 PM | $137.44 | Up $0.00 | $137.44 | $137.44 | 0 |
| 12:37 PM | $137.44 | Up $0.00 | $137.44 | $137.44 | 0 |
| 12:37 PM | $137.44 | Up $0.00 | $137.44 | $137.44 | 0 |
| 12:37 PM | $137.44 | Up $0.00 | $137.44 | $137.44 | 0 |
| 12:37 PM | $137.44 | Up $0.00 | $137.44 | $137.44 | 0 |
| 12:37 PM | $137.44 | Up $0.00 | $137.44 | $137.44 | 0 |
| 12:37 PM | $137.44 | Up $0.00 | $137.44 | $137.44 | 0 |
| 12:37 PM | $137.44 | Up $0.00 | $137.44 | $137.44 | 0 |
| 12:37 PM | $137.44 | Up $0.00 | $137.44 | $137.44 | 0 |
| 12:37 PM | $137.44 | Up $0.00 | $137.44 | $137.44 | 0 |
| 12:37 PM | $137.44 | Up $0.00 | $137.44 | $137.44 | 0 |
| 12:37 PM | $137.44 | Up $0.00 | $137.44 | $137.44 | 0 |
| 12:37 PM | $137.44 | Up $0.00 | $137.44 | $137.44 | 0 |
| 12:37 PM | $137.44 | Up $0.00 | $137.44 | $137.44 | 0 |
| 12:37 PM | $137.44 | Up $0.00 | $137.44 | $137.44 | 0 |
| 12:37 PM | $137.44 | Up $0.00 | $137.44 | $137.44 | 0 |
| 12:37 PM | $137.44 | Up $0.00 | $137.44 | $137.44 | 0 |
| 12:37 PM | $137.44 | Up $0.00 | $137.44 | $137.44 | 0 |
| 12:37 PM | $137.44 | Up $0.00 | $137.44 | $137.44 | 0 |
| 12:37 PM | $137.44 | Up $0.00 | $137.44 | $137.44 | 0 |
| 12:37 PM | $137.44 | Up $0.00 | $137.44 | $137.44 | 0 |
| 12:37 PM | $137.44 | Up $0.00 | $137.44 | $137.44 | 0 |
| 12:27 PM | $137.58 | Up $0.13 | $137.58 | $137.58 | 100 |
| 12:27 PM | $137.58 | Up $0.00 | $137.58 | $137.58 | 0 |
| 12:27 PM | $137.58 | Up $0.00 | $137.58 | $137.58 | 0 |
| 12:27 PM | $137.58 | Up $0.00 | $137.58 | $137.58 | 0 |
| 12:27 PM | $137.58 | Up $0.00 | $137.58 | $137.58 | 0 |
| 12:27 PM | $137.58 | Up $0.00 | $137.58 | $137.58 | 0 |
| 12:27 PM | $137.58 | Up $0.00 | $137.58 | $137.58 | 0 |
| 12:27 PM | $137.58 | Up $0.00 | $137.58 | $137.58 | 0 |
| 12:27 PM | $137.58 | Up $0.00 | $137.58 | $137.58 | 0 |
| 12:27 PM | $137.58 | Up $0.00 | $137.58 | $137.58 | 0 |
| 12:22 PM | $137.45 | Down $ -0.24 | $137.56 | $137.45 | 1,300 |
| 12:22 PM | $137.45 | Up $0.00 | $137.56 | $137.45 | 0 |
| 12:22 PM | $137.45 | Up $0.00 | $137.56 | $137.45 | 0 |
| 12:22 PM | $137.45 | Up $0.00 | $137.56 | $137.45 | 0 |
| 12:22 PM | $137.45 | Up $0.00 | $137.56 | $137.45 | 0 |
| 12:08 PM | $137.69 | Up $0.21 | $137.69 | $137.69 | 100 |
| 12:08 PM | $137.69 | Up $0.00 | $137.69 | $137.69 | 0 |
| 12:08 PM | $137.69 | Up $0.00 | $137.69 | $137.69 | 0 |
| 12:08 PM | $137.69 | Up $0.00 | $137.69 | $137.69 | 0 |
| 12:08 PM | $137.69 | Up $0.00 | $137.69 | $137.69 | 0 |
| 12:08 PM | $137.69 | Up $0.00 | $137.69 | $137.69 | 0 |
| 12:08 PM | $137.69 | Up $0.00 | $137.69 | $137.69 | 0 |
| 12:08 PM | $137.69 | Up $0.00 | $137.69 | $137.69 | 0 |
| 12:08 PM | $137.69 | Up $0.00 | $137.69 | $137.69 | 0 |
| 12:08 PM | $137.69 | Up $0.00 | $137.69 | $137.69 | 0 |
| 12:08 PM | $137.69 | Up $0.00 | $137.69 | $137.69 | 0 |
| 12:08 PM | $137.69 | Up $0.00 | $137.69 | $137.69 | 0 |
| 12:08 PM | $137.69 | Up $0.00 | $137.69 | $137.69 | 0 |
| 12:08 PM | $137.69 | Up $0.00 | $137.69 | $137.69 | 0 |
| 12:07 PM | $137.48 | Up $0.19 | $137.48 | $137.43 | 600 |
| 11:48 AM | $137.29 | Up $0.01 | $137.29 | $137.28 | 200 |
| 11:48 AM | $137.29 | Up $0.00 | $137.29 | $137.28 | 0 |
| 11:48 AM | $137.29 | Up $0.00 | $137.29 | $137.28 | 0 |
| 11:48 AM | $137.29 | Up $0.00 | $137.29 | $137.28 | 0 |
| 11:48 AM | $137.29 | Up $0.00 | $137.29 | $137.28 | 0 |
| 11:48 AM | $137.29 | Up $0.00 | $137.29 | $137.28 | 0 |
| 11:48 AM | $137.29 | Up $0.00 | $137.29 | $137.28 | 0 |
| 11:48 AM | $137.29 | Up $0.00 | $137.29 | $137.28 | 0 |
| 11:48 AM | $137.29 | Up $0.00 | $137.29 | $137.28 | 0 |
| 11:48 AM | $137.29 | Up $0.00 | $137.29 | $137.28 | 0 |
| 11:48 AM | $137.29 | Up $0.00 | $137.29 | $137.28 | 0 |
| 11:48 AM | $137.29 | Up $0.00 | $137.29 | $137.28 | 0 |
| 11:48 AM | $137.29 | Up $0.00 | $137.29 | $137.28 | 0 |
| 11:48 AM | $137.29 | Up $0.00 | $137.29 | $137.28 | 0 |
| 11:48 AM | $137.29 | Up $0.00 | $137.29 | $137.28 | 0 |
| 11:48 AM | $137.29 | Up $0.00 | $137.29 | $137.28 | 0 |
| 11:48 AM | $137.29 | Up $0.00 | $137.29 | $137.28 | 0 |
| 11:48 AM | $137.29 | Up $0.00 | $137.29 | $137.28 | 0 |
| 11:48 AM | $137.29 | Up $0.00 | $137.29 | $137.28 | 0 |
| 11:43 AM | $137.28 | Up $0.15 | $137.28 | $137.28 | 100 |
| 11:43 AM | $137.28 | Up $0.00 | $137.28 | $137.28 | 0 |
| 11:43 AM | $137.28 | Up $0.00 | $137.28 | $137.28 | 0 |
| 11:43 AM | $137.28 | Up $0.00 | $137.28 | $137.28 | 0 |
| 11:43 AM | $137.28 | Up $0.00 | $137.28 | $137.28 | 0 |
| 11:35 AM | $137.13 | Up $0.29 | $137.13 | $137.08 | 200 |
| 11:35 AM | $137.13 | Up $0.00 | $137.13 | $137.08 | 0 |
| 11:35 AM | $137.13 | Up $0.00 | $137.13 | $137.08 | 0 |
| 11:35 AM | $137.13 | Up $0.00 | $137.13 | $137.08 | 0 |
| 11:35 AM | $137.13 | Up $0.00 | $137.13 | $137.08 | 0 |
| 11:35 AM | $137.13 | Up $0.00 | $137.13 | $137.08 | 0 |
| 11:35 AM | $137.13 | Up $0.00 | $137.13 | $137.08 | 0 |
| 11:35 AM | $137.13 | Up $0.00 | $137.13 | $137.08 | 0 |
| 11:22 AM | $136.84 | Up $0.01 | $136.85 | $136.84 | 200 |
| 11:22 AM | $136.84 | Up $0.00 | $136.85 | $136.84 | 0 |
| 11:22 AM | $136.84 | Up $0.00 | $136.85 | $136.84 | 0 |
| 11:22 AM | $136.84 | Up $0.00 | $136.85 | $136.84 | 0 |
| 11:22 AM | $136.84 | Up $0.00 | $136.85 | $136.84 | 0 |
| 11:22 AM | $136.84 | Up $0.00 | $136.85 | $136.84 | 0 |
| 11:22 AM | $136.84 | Up $0.00 | $136.85 | $136.84 | 0 |
| 11:22 AM | $136.84 | Up $0.00 | $136.85 | $136.84 | 0 |
| 11:22 AM | $136.84 | Up $0.00 | $136.85 | $136.84 | 0 |
| 11:22 AM | $136.84 | Up $0.00 | $136.85 | $136.84 | 0 |
| 11:22 AM | $136.84 | Up $0.00 | $136.85 | $136.84 | 0 |
| 11:22 AM | $136.84 | Up $0.00 | $136.85 | $136.84 | 0 |
| 11:22 AM | $136.84 | Up $0.00 | $136.85 | $136.84 | 0 |
| 11:21 AM | $136.83 | Up $0.13 | $136.83 | $136.83 | 100 |
| 11:12 AM | $136.70 | Down $ -0.14 | $136.70 | $136.70 | 100 |
| 11:12 AM | $136.70 | Up $0.00 | $136.70 | $136.70 | 0 |
| 11:12 AM | $136.70 | Up $0.00 | $136.70 | $136.70 | 0 |
| 11:12 AM | $136.70 | Up $0.00 | $136.70 | $136.70 | 0 |
| 11:12 AM | $136.70 | Up $0.00 | $136.70 | $136.70 | 0 |
| 11:12 AM | $136.70 | Up $0.00 | $136.70 | $136.70 | 0 |
| 11:12 AM | $136.70 | Up $0.00 | $136.70 | $136.70 | 0 |
| 11:12 AM | $136.70 | Up $0.00 | $136.70 | $136.70 | 0 |
| 11:12 AM | $136.70 | Up $0.00 | $136.70 | $136.70 | 0 |
| 11:10 AM | $136.84 | Down $ -0.17 | $136.87 | $136.84 | 200 |
| 11:10 AM | $136.84 | Up $0.00 | $136.87 | $136.84 | 0 |
| 11:06 AM | $137.01 | Down $ -0.26 | $137.03 | $137.01 | 200 |
| 11:06 AM | $137.01 | Up $0.00 | $137.03 | $137.01 | 0 |
| 11:06 AM | $137.01 | Up $0.00 | $137.03 | $137.01 | 0 |
| 11:06 AM | $137.01 | Up $0.00 | $137.03 | $137.01 | 0 |
| 11:00 AM | $137.27 | Up $0.15 | $137.27 | $137.25 | 200 |
| 11:00 AM | $137.27 | Up $0.00 | $137.27 | $137.25 | 0 |
| 11:00 AM | $137.27 | Up $0.00 | $137.27 | $137.25 | 0 |
| 11:00 AM | $137.27 | Up $0.00 | $137.27 | $137.25 | 0 |
| 11:00 AM | $137.27 | Up $0.00 | $137.27 | $137.25 | 0 |
| 11:00 AM | $137.27 | Up $0.00 | $137.27 | $137.25 | 0 |
| 10:59 AM | $137.12 | Up $0.14 | $137.12 | $137.12 | 100 |
| 10:55 AM | $136.98 | Down $ -0.14 | $136.98 | $136.98 | 400 |
| 10:55 AM | $136.98 | Up $0.00 | $136.98 | $136.98 | 0 |
| 10:55 AM | $136.98 | Up $0.00 | $136.98 | $136.98 | 0 |
| 10:55 AM | $136.98 | Up $0.00 | $136.98 | $136.98 | 0 |
| 10:54 AM | $137.12 | Up $0.14 | $137.12 | $137.12 | 100 |
| 10:53 AM | $136.98 | Up $0.14 | $136.98 | $136.98 | 500 |
| 10:50 AM | $136.84 | Down $ -0.27 | $136.98 | $136.83 | 1,100 |
| 10:50 AM | $136.84 | Up $0.00 | $136.98 | $136.83 | 0 |
| 10:50 AM | $136.84 | Up $0.00 | $136.98 | $136.83 | 0 |
| 10:35 AM | $137.11 | Down $ -0.24 | $137.12 | $137.11 | 200 |
| 10:35 AM | $137.11 | Up $0.00 | $137.12 | $137.11 | 0 |
| 10:35 AM | $137.11 | Up $0.00 | $137.12 | $137.11 | 0 |
| 10:35 AM | $137.11 | Up $0.00 | $137.12 | $137.11 | 0 |
| 10:35 AM | $137.11 | Up $0.00 | $137.12 | $137.11 | 0 |
| 10:35 AM | $137.11 | Up $0.00 | $137.12 | $137.11 | 0 |
| 10:35 AM | $137.11 | Up $0.00 | $137.12 | $137.11 | 0 |
| 10:35 AM | $137.11 | Up $0.00 | $137.12 | $137.11 | 0 |
| 10:35 AM | $137.11 | Up $0.00 | $137.12 | $137.11 | 0 |
| 10:35 AM | $137.11 | Up $0.00 | $137.12 | $137.11 | 0 |
| 10:35 AM | $137.11 | Up $0.00 | $137.12 | $137.11 | 0 |
| 10:35 AM | $137.11 | Up $0.00 | $137.12 | $137.11 | 0 |
| 10:35 AM | $137.11 | Up $0.00 | $137.12 | $137.11 | 0 |
| 10:35 AM | $137.11 | Up $0.00 | $137.12 | $137.11 | 0 |
| 10:35 AM | $137.11 | Up $0.00 | $137.12 | $137.11 | 0 |
| 10:19 AM | $137.35 | Up $0.27 | $137.35 | $136.95 | 2,500 |
| 10:19 AM | $137.35 | Up $0.00 | $137.35 | $136.95 | 0 |
| 10:19 AM | $137.35 | Up $0.00 | $137.35 | $136.95 | 0 |
| 10:19 AM | $137.35 | Up $0.00 | $137.35 | $136.95 | 0 |
| 10:19 AM | $137.35 | Up $0.00 | $137.35 | $136.95 | 0 |
| 10:19 AM | $137.35 | Up $0.00 | $137.35 | $136.95 | 0 |
| 10:19 AM | $137.35 | Up $0.00 | $137.35 | $136.95 | 0 |
| 10:19 AM | $137.35 | Up $0.00 | $137.35 | $136.95 | 0 |
| 10:19 AM | $137.35 | Up $0.00 | $137.35 | $136.95 | 0 |
| 10:19 AM | $137.35 | Up $0.00 | $137.35 | $136.95 | 0 |
| 10:19 AM | $137.35 | Up $0.00 | $137.35 | $136.95 | 0 |
| 10:19 AM | $137.35 | Up $0.00 | $137.35 | $136.95 | 0 |
| 10:19 AM | $137.35 | Up $0.00 | $137.35 | $136.95 | 0 |
| 10:19 AM | $137.35 | Up $0.00 | $137.35 | $136.95 | 0 |
| 10:19 AM | $137.35 | Up $0.00 | $137.35 | $136.95 | 0 |
| 10:19 AM | $137.35 | Up $0.00 | $137.35 | $136.95 | 0 |
| 10:18 AM | $137.08 | Down $ -0.06 | $137.08 | $137.08 | 100 |
| 10:16 AM | $137.14 | Up $0.06 | $137.22 | $137.14 | 200 |
| 10:16 AM | $137.14 | Up $0.00 | $137.22 | $137.14 | 0 |
| 10:14 AM | $137.08 | Down $ -0.26 | $137.20 | $136.66 | 700 |
| 10:14 AM | $137.08 | Up $0.00 | $137.20 | $136.66 | 0 |
| 10:13 AM | $137.34 | Down $ -0.16 | $137.34 | $137.34 | 100 |
| 10:10 AM | $137.50 | Up $0.02 | $137.50 | $137.50 | 200 |
| 10:10 AM | $137.50 | Up $0.00 | $137.50 | $137.50 | 0 |
| 10:10 AM | $137.50 | Up $0.00 | $137.50 | $137.50 | 0 |
| 10:09 AM | $137.48 | Down $ -0.58 | $138.19 | $137.34 | 2,400 |
| 10:05 AM | $138.06 | Down $ -0.47 | $138.06 | $138.06 | 100 |
| 10:05 AM | $138.06 | Up $0.00 | $138.06 | $138.06 | 0 |
| 10:05 AM | $138.06 | Up $0.00 | $138.06 | $138.06 | 0 |
| 10:05 AM | $138.06 | Up $0.00 | $138.06 | $138.06 | 0 |
| 09:30 AM | $138.53 | Up $0.82 | $138.53 | $137.71 | 200 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| 09:30 AM | $138.53 | Up $0.00 | $138.53 | $137.71 | 0 |
| Previous close | $137.71 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/09/2025 | $135.47 | $137.43 | $137.69 | $135.29 | 31,400 |
| 16/09/2025 | $137.71 | $136.30 | $137.90 | $135.61 | 52,300 |
| 15/09/2025 | $138.40 | $138.17 | $138.41 | $137.54 | 36,500 |
| 12/09/2025 | $137.61 | $138.72 | $138.72 | $137.17 | 15,700 |
| 11/09/2025 | $139.79 | $139.56 | $140.08 | $138.66 | 33,500 |
| 10/09/2025 | $137.46 | $139.05 | $139.05 | $136.48 | 73,300 |
| 09/09/2025 | $140.39 | $139.60 | $140.97 | $138.66 | 46,800 |
| 08/09/2025 | $144.77 | $144.19 | $145.05 | $144.01 | 26,400 |
| 05/09/2025 | $144.52 | $143.63 | $145.09 | $143.08 | 34,400 |
| 04/09/2025 | $143.54 | $143.92 | $144.44 | $143.45 | 16,100 |
| 03/09/2025 | $143.39 | $145.70 | $145.86 | $142.67 | 32,000 |
| 02/09/2025 | $142.50 | $142.58 | $143.00 | $141.92 | 32,300 |
| 29/08/2025 | $144.17 | $144.73 | $144.96 | $143.75 | 23,000 |
| 28/08/2025 | $145.46 | $144.88 | $145.72 | $144.57 | 26,900 |
| 27/08/2025 | $143.44 | $143.27 | $144.26 | $142.65 | 22,200 |
| 26/08/2025 | $144.39 | $143.70 | $145.23 | $143.70 | 49,500 |
| 25/08/2025 | $143.30 | $143.75 | $144.30 | $143.20 | 20,800 |
| 22/08/2025 | $144.32 | $146.52 | $146.54 | $143.87 | 35,000 |
| 21/08/2025 | $145.53 | $142.89 | $145.87 | $142.39 | 42,700 |
| 20/08/2025 | $143.23 | $142.83 | $143.73 | $142.19 | 60,900 |
| 19/08/2025 | $141.07 | $139.41 | $142.40 | $138.25 | 125,900 |
| 18/08/2025 | $137.25 | $138.37 | $138.50 | $136.15 | 56,700 |
| 15/08/2025 | $138.96 | $139.03 | $140.78 | $138.56 | 93,200 |
| 14/08/2025 | $142.78 | $143.83 | $144.56 | $142.05 | 63,100 |
| 13/08/2025 | $150.01 | $147.15 | $151.75 | $144.03 | 147,600 |
| 12/08/2025 | $165.41 | $163.32 | $166.23 | $163.15 | 59,500 |
| 11/08/2025 | $162.08 | $163.34 | $166.02 | $161.72 | 28,100 |
| 08/08/2025 | $158.30 | $160.31 | $160.62 | $157.86 | 39,500 |
| 07/08/2025 | $158.46 | $159.28 | $160.79 | $157.17 | 37,300 |
| 06/08/2025 | $157.51 | $152.77 | $157.65 | $152.68 | 84,400 |
Graphs are not available, please refer to the detailed table