Find a quote
TERRAVEST INDUSTRIES INC
110.69 Down -1.88 (-1.70 %)
Delayed : 2026/10/03 11:30:00
- Previous close $112.57
- Opening $111.01
- Today High $111.93
- Today Low $109.37
- Price Bid $109.11
- Price Ask $109.11
- 52 Weeks High $175.20
- 52 Weeks Low $95.00
- Size Bid 1
- Size Ask 14
- Volume 79,543
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $110.69 | Down $ -0.06 | $110.69 | $110.69 | 1,500 |
| 03:59 PM | $110.75 | Up $0.41 | $110.80 | $110.35 | 4,800 |
| 03:58 PM | $110.35 | Up $0.00 | $110.35 | $110.35 | 100 |
| 03:56 PM | $110.35 | Up $0.00 | $110.35 | $110.35 | 100 |
| 03:56 PM | $110.35 | Up $0.00 | $110.35 | $110.35 | 0 |
| 03:55 PM | $110.34 | Up $0.02 | $110.47 | $110.20 | 1,100 |
| 03:54 PM | $110.32 | Up $0.01 | $110.32 | $110.32 | 100 |
| 03:53 PM | $110.31 | Up $0.00 | $110.31 | $110.31 | 400 |
| 03:52 PM | $110.31 | Down $ -0.08 | $110.31 | $110.31 | 100 |
| 03:51 PM | $110.39 | Up $0.07 | $110.39 | $110.39 | 100 |
| 03:50 PM | $110.32 | Up $0.10 | $110.32 | $110.32 | 100 |
| 03:49 PM | $110.22 | Down $ -0.08 | $110.22 | $110.21 | 200 |
| 03:48 PM | $110.30 | Down $ -0.12 | $110.31 | $110.30 | 500 |
| 03:46 PM | $110.42 | Down $ -0.10 | $110.42 | $110.42 | 100 |
| 03:46 PM | $110.42 | Up $0.00 | $110.42 | $110.42 | 0 |
| 03:43 PM | $110.52 | Up $0.11 | $110.52 | $110.52 | 300 |
| 03:43 PM | $110.52 | Up $0.00 | $110.52 | $110.52 | 0 |
| 03:43 PM | $110.52 | Up $0.00 | $110.52 | $110.52 | 0 |
| 03:42 PM | $110.41 | Up $0.09 | $110.47 | $110.31 | 700 |
| 03:41 PM | $110.32 | Up $0.01 | $110.32 | $110.32 | 200 |
| 03:40 PM | $110.31 | Down $ -0.03 | $110.31 | $110.31 | 600 |
| 03:38 PM | $110.34 | Down $ -0.11 | $110.34 | $110.34 | 100 |
| 03:38 PM | $110.34 | Up $0.00 | $110.34 | $110.34 | 0 |
| 03:36 PM | $110.45 | Up $0.03 | $110.45 | $110.43 | 200 |
| 03:36 PM | $110.45 | Up $0.00 | $110.45 | $110.43 | 0 |
| 03:35 PM | $110.42 | Up $0.27 | $110.42 | $110.24 | 800 |
| 03:33 PM | $110.15 | Up $0.12 | $110.15 | $110.01 | 800 |
| 03:33 PM | $110.15 | Up $0.00 | $110.15 | $110.01 | 0 |
| 03:32 PM | $110.03 | Down $ -0.11 | $110.03 | $110.01 | 200 |
| 03:25 PM | $110.14 | Up $0.00 | $110.14 | $110.00 | 400 |
| 03:25 PM | $110.14 | Up $0.00 | $110.14 | $110.00 | 0 |
| 03:25 PM | $110.14 | Up $0.00 | $110.14 | $110.00 | 0 |
| 03:25 PM | $110.14 | Up $0.00 | $110.14 | $110.00 | 0 |
| 03:25 PM | $110.14 | Up $0.00 | $110.14 | $110.00 | 0 |
| 03:25 PM | $110.14 | Up $0.00 | $110.14 | $110.00 | 0 |
| 03:25 PM | $110.14 | Up $0.00 | $110.14 | $110.00 | 0 |
| 03:20 PM | $110.14 | Up $0.13 | $110.14 | $110.13 | 500 |
| 03:20 PM | $110.14 | Up $0.00 | $110.14 | $110.13 | 0 |
| 03:20 PM | $110.14 | Up $0.00 | $110.14 | $110.13 | 0 |
| 03:20 PM | $110.14 | Up $0.00 | $110.14 | $110.13 | 0 |
| 03:20 PM | $110.14 | Up $0.00 | $110.14 | $110.13 | 0 |
| 03:19 PM | $110.01 | Down $ -0.13 | $110.01 | $110.00 | 200 |
| 03:17 PM | $110.14 | Down $ -0.13 | $110.14 | $110.14 | 200 |
| 03:17 PM | $110.14 | Up $0.00 | $110.14 | $110.14 | 0 |
| 03:16 PM | $110.27 | Down $ -0.02 | $110.29 | $110.27 | 400 |
| 03:13 PM | $110.29 | Down $ -0.05 | $110.29 | $110.29 | 100 |
| 03:13 PM | $110.29 | Up $0.00 | $110.29 | $110.29 | 0 |
| 03:13 PM | $110.29 | Up $0.00 | $110.29 | $110.29 | 0 |
| 03:12 PM | $110.34 | Up $0.06 | $110.34 | $110.34 | 100 |
| 03:10 PM | $110.28 | Down $ -0.01 | $110.28 | $110.28 | 100 |
| 03:10 PM | $110.28 | Up $0.00 | $110.28 | $110.28 | 0 |
| 03:09 PM | $110.29 | Down $ -0.08 | $110.29 | $110.29 | 100 |
| 03:08 PM | $110.37 | Down $ -0.25 | $110.50 | $110.34 | 1,100 |
| 03:07 PM | $110.62 | Up $0.12 | $110.62 | $110.62 | 100 |
| 03:06 PM | $110.50 | Up $0.07 | $110.50 | $110.50 | 100 |
| 03:05 PM | $110.43 | Down $ -0.13 | $110.70 | $110.43 | 1,400 |
| 03:03 PM | $110.56 | Up $0.06 | $110.56 | $110.56 | 100 |
| 03:03 PM | $110.56 | Up $0.00 | $110.56 | $110.56 | 0 |
| 03:02 PM | $110.50 | Up $0.13 | $110.50 | $110.46 | 200 |
| 03:01 PM | $110.37 | Up $0.00 | $110.37 | $110.37 | 100 |
| 03:00 PM | $110.37 | Up $0.07 | $110.37 | $110.37 | 100 |
| 02:59 PM | $110.30 | Up $0.23 | $110.30 | $110.18 | 400 |
| 02:54 PM | $110.07 | Up $0.15 | $110.07 | $109.89 | 3,200 |
| 02:54 PM | $110.07 | Up $0.00 | $110.07 | $109.89 | 0 |
| 02:54 PM | $110.07 | Up $0.00 | $110.07 | $109.89 | 0 |
| 02:54 PM | $110.07 | Up $0.00 | $110.07 | $109.89 | 0 |
| 02:54 PM | $110.07 | Up $0.00 | $110.07 | $109.89 | 0 |
| 02:51 PM | $109.92 | Down $ -0.14 | $109.92 | $109.92 | 100 |
| 02:51 PM | $109.92 | Up $0.00 | $109.92 | $109.92 | 0 |
| 02:51 PM | $109.92 | Up $0.00 | $109.92 | $109.92 | 0 |
| 02:48 PM | $110.06 | Down $ -0.04 | $110.06 | $110.06 | 500 |
| 02:48 PM | $110.06 | Up $0.00 | $110.06 | $110.06 | 0 |
| 02:48 PM | $110.06 | Up $0.00 | $110.06 | $110.06 | 0 |
| 02:47 PM | $110.10 | Up $0.24 | $110.26 | $110.10 | 1,700 |
| 02:45 PM | $109.86 | Down $ -0.02 | $109.86 | $109.86 | 100 |
| 02:45 PM | $109.86 | Up $0.00 | $109.86 | $109.86 | 0 |
| 02:43 PM | $109.88 | Up $0.03 | $109.88 | $109.88 | 100 |
| 02:43 PM | $109.88 | Up $0.00 | $109.88 | $109.88 | 0 |
| 02:42 PM | $109.85 | Down $ -0.14 | $109.85 | $109.85 | 100 |
| 02:40 PM | $109.99 | Down $ -0.20 | $110.00 | $109.99 | 800 |
| 02:40 PM | $109.99 | Up $0.00 | $110.00 | $109.99 | 0 |
| 02:36 PM | $110.19 | Up $0.14 | $110.19 | $110.19 | 900 |
| 02:36 PM | $110.19 | Up $0.00 | $110.19 | $110.19 | 0 |
| 02:36 PM | $110.19 | Up $0.00 | $110.19 | $110.19 | 0 |
| 02:36 PM | $110.19 | Up $0.00 | $110.19 | $110.19 | 0 |
| 02:35 PM | $110.05 | Down $ -0.19 | $110.24 | $109.91 | 500 |
| 02:34 PM | $110.24 | Down $ -0.01 | $110.24 | $110.24 | 700 |
| 02:33 PM | $110.25 | Down $ -0.11 | $110.25 | $110.25 | 100 |
| 02:32 PM | $110.36 | Down $ -0.14 | $110.42 | $110.36 | 3,400 |
| 02:31 PM | $110.50 | Down $ -0.13 | $110.50 | $110.50 | 100 |
| 02:30 PM | $110.63 | Up $0.14 | $110.63 | $110.50 | 2,000 |
| 02:27 PM | $110.49 | Down $ -0.26 | $110.76 | $110.49 | 5,500 |
| 02:27 PM | $110.49 | Up $0.00 | $110.76 | $110.49 | 0 |
| 02:27 PM | $110.49 | Up $0.00 | $110.76 | $110.49 | 0 |
| 02:24 PM | $110.75 | Up $0.01 | $110.75 | $110.75 | 100 |
| 02:24 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 02:24 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 02:21 PM | $110.74 | Down $ -0.01 | $110.74 | $110.74 | 100 |
| 02:21 PM | $110.74 | Up $0.00 | $110.74 | $110.74 | 0 |
| 02:21 PM | $110.74 | Up $0.00 | $110.74 | $110.74 | 0 |
| 02:20 PM | $110.75 | Up $0.01 | $110.75 | $110.75 | 100 |
| 02:19 PM | $110.74 | Up $0.12 | $110.74 | $110.74 | 100 |
| 02:16 PM | $110.62 | Up $0.01 | $110.62 | $110.62 | 200 |
| 02:16 PM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 02:16 PM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 02:14 PM | $110.61 | Up $0.37 | $110.61 | $110.27 | 1,900 |
| 02:14 PM | $110.61 | Up $0.00 | $110.61 | $110.27 | 0 |
| 02:12 PM | $110.24 | Up $0.06 | $110.24 | $110.24 | 100 |
| 02:12 PM | $110.24 | Up $0.00 | $110.24 | $110.24 | 0 |
| 02:11 PM | $110.18 | Up $0.01 | $110.18 | $110.18 | 100 |
| 02:10 PM | $110.17 | Up $0.14 | $110.17 | $110.17 | 100 |
| 02:07 PM | $110.03 | Up $0.29 | $110.03 | $109.88 | 1,500 |
| 02:07 PM | $110.03 | Up $0.00 | $110.03 | $109.88 | 0 |
| 02:07 PM | $110.03 | Up $0.00 | $110.03 | $109.88 | 0 |
| 02:04 PM | $109.74 | Down $ -0.01 | $109.74 | $109.74 | 100 |
| 02:04 PM | $109.74 | Up $0.00 | $109.74 | $109.74 | 0 |
| 02:04 PM | $109.74 | Up $0.00 | $109.74 | $109.74 | 0 |
| 02:02 PM | $109.75 | Up $0.00 | $109.78 | $109.75 | 500 |
| 02:02 PM | $109.75 | Up $0.00 | $109.78 | $109.75 | 0 |
| 01:50 PM | $109.75 | Down $ -0.27 | $109.75 | $109.75 | 200 |
| 01:50 PM | $109.75 | Up $0.00 | $109.75 | $109.75 | 0 |
| 01:50 PM | $109.75 | Up $0.00 | $109.75 | $109.75 | 0 |
| 01:50 PM | $109.75 | Up $0.00 | $109.75 | $109.75 | 0 |
| 01:50 PM | $109.75 | Up $0.00 | $109.75 | $109.75 | 0 |
| 01:50 PM | $109.75 | Up $0.00 | $109.75 | $109.75 | 0 |
| 01:50 PM | $109.75 | Up $0.00 | $109.75 | $109.75 | 0 |
| 01:50 PM | $109.75 | Up $0.00 | $109.75 | $109.75 | 0 |
| 01:50 PM | $109.75 | Up $0.00 | $109.75 | $109.75 | 0 |
| 01:50 PM | $109.75 | Up $0.00 | $109.75 | $109.75 | 0 |
| 01:50 PM | $109.75 | Up $0.00 | $109.75 | $109.75 | 0 |
| 01:50 PM | $109.75 | Up $0.00 | $109.75 | $109.75 | 0 |
| 01:25 PM | $110.02 | Down $ -0.17 | $110.02 | $110.02 | 100 |
| 01:25 PM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 01:25 PM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 01:25 PM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 01:25 PM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 01:25 PM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 01:25 PM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 01:25 PM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 01:25 PM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 01:25 PM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 01:25 PM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 01:25 PM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 01:25 PM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 01:25 PM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 01:25 PM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 01:25 PM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 01:25 PM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 01:25 PM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 01:25 PM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 01:25 PM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 01:25 PM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 01:25 PM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 01:25 PM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 01:25 PM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 01:25 PM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 01:24 PM | $110.19 | Down $ -0.14 | $110.19 | $110.19 | 200 |
| 01:15 PM | $110.33 | Down $ -0.10 | $110.33 | $110.33 | 100 |
| 01:15 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 01:15 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 01:15 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 01:15 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 01:15 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 01:15 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 01:15 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 01:15 PM | $110.33 | Up $0.00 | $110.33 | $110.33 | 0 |
| 01:08 PM | $110.43 | Down $ -0.30 | $110.74 | $110.43 | 700 |
| 01:08 PM | $110.43 | Up $0.00 | $110.74 | $110.43 | 0 |
| 01:08 PM | $110.43 | Up $0.00 | $110.74 | $110.43 | 0 |
| 01:08 PM | $110.43 | Up $0.00 | $110.74 | $110.43 | 0 |
| 01:08 PM | $110.43 | Up $0.00 | $110.74 | $110.43 | 0 |
| 01:08 PM | $110.43 | Up $0.00 | $110.74 | $110.43 | 0 |
| 01:08 PM | $110.43 | Up $0.00 | $110.74 | $110.43 | 0 |
| 01:04 PM | $110.73 | Up $0.06 | $110.73 | $110.73 | 100 |
| 01:04 PM | $110.73 | Up $0.00 | $110.73 | $110.73 | 0 |
| 01:04 PM | $110.73 | Up $0.00 | $110.73 | $110.73 | 0 |
| 01:04 PM | $110.73 | Up $0.00 | $110.73 | $110.73 | 0 |
| 01:02 PM | $110.67 | Up $0.07 | $110.67 | $110.66 | 300 |
| 01:02 PM | $110.67 | Up $0.00 | $110.67 | $110.66 | 0 |
| 01:00 PM | $110.60 | Up $0.03 | $110.60 | $110.60 | 100 |
| 01:00 PM | $110.60 | Up $0.00 | $110.60 | $110.60 | 0 |
| 12:58 PM | $110.57 | Up $0.05 | $110.57 | $110.50 | 300 |
| 12:58 PM | $110.57 | Up $0.00 | $110.57 | $110.50 | 0 |
| 12:57 PM | $110.52 | Down $ -0.16 | $110.59 | $110.51 | 400 |
| 12:56 PM | $110.68 | Up $0.21 | $110.68 | $110.54 | 400 |
| 12:53 PM | $110.47 | Up $0.13 | $110.47 | $110.47 | 200 |
| 12:53 PM | $110.47 | Up $0.00 | $110.47 | $110.47 | 0 |
| 12:53 PM | $110.47 | Up $0.00 | $110.47 | $110.47 | 0 |
| 12:44 PM | $110.34 | Up $0.13 | $110.34 | $110.34 | 100 |
| 12:44 PM | $110.34 | Up $0.00 | $110.34 | $110.34 | 0 |
| 12:44 PM | $110.34 | Up $0.00 | $110.34 | $110.34 | 0 |
| 12:44 PM | $110.34 | Up $0.00 | $110.34 | $110.34 | 0 |
| 12:44 PM | $110.34 | Up $0.00 | $110.34 | $110.34 | 0 |
| 12:44 PM | $110.34 | Up $0.00 | $110.34 | $110.34 | 0 |
| 12:44 PM | $110.34 | Up $0.00 | $110.34 | $110.34 | 0 |
| 12:44 PM | $110.34 | Up $0.00 | $110.34 | $110.34 | 0 |
| 12:44 PM | $110.34 | Up $0.00 | $110.34 | $110.34 | 0 |
| 12:41 PM | $110.21 | Down $ -0.17 | $110.26 | $110.21 | 300 |
| 12:41 PM | $110.21 | Up $0.00 | $110.26 | $110.21 | 0 |
| 12:41 PM | $110.21 | Up $0.00 | $110.26 | $110.21 | 0 |
| 12:40 PM | $110.38 | Up $0.07 | $110.52 | $110.38 | 400 |
| 12:37 PM | $110.31 | Up $0.00 | $110.31 | $110.31 | 100 |
| 12:37 PM | $110.31 | Up $0.00 | $110.31 | $110.31 | 0 |
| 12:37 PM | $110.31 | Up $0.00 | $110.31 | $110.31 | 0 |
| 12:36 PM | $110.31 | Down $ -0.04 | $110.31 | $110.31 | 200 |
| 12:34 PM | $110.35 | Up $0.13 | $110.35 | $110.35 | 100 |
| 12:34 PM | $110.35 | Up $0.00 | $110.35 | $110.35 | 0 |
| 12:30 PM | $110.22 | Up $0.09 | $110.22 | $110.22 | 200 |
| 12:30 PM | $110.22 | Up $0.00 | $110.22 | $110.22 | 0 |
| 12:30 PM | $110.22 | Up $0.00 | $110.22 | $110.22 | 0 |
| 12:30 PM | $110.22 | Up $0.00 | $110.22 | $110.22 | 0 |
| 12:29 PM | $110.13 | Up $0.13 | $110.36 | $110.12 | 1,200 |
| 12:25 PM | $110.00 | Up $0.16 | $110.00 | $109.98 | 200 |
| 12:25 PM | $110.00 | Up $0.00 | $110.00 | $109.98 | 0 |
| 12:25 PM | $110.00 | Up $0.00 | $110.00 | $109.98 | 0 |
| 12:25 PM | $110.00 | Up $0.00 | $110.00 | $109.98 | 0 |
| 12:18 PM | $109.84 | Down $ -0.35 | $110.01 | $109.84 | 300 |
| 12:18 PM | $109.84 | Up $0.00 | $110.01 | $109.84 | 0 |
| 12:18 PM | $109.84 | Up $0.00 | $110.01 | $109.84 | 0 |
| 12:18 PM | $109.84 | Up $0.00 | $110.01 | $109.84 | 0 |
| 12:18 PM | $109.84 | Up $0.00 | $110.01 | $109.84 | 0 |
| 12:18 PM | $109.84 | Up $0.00 | $110.01 | $109.84 | 0 |
| 12:18 PM | $109.84 | Up $0.00 | $110.01 | $109.84 | 0 |
| 12:16 PM | $110.19 | Up $0.17 | $110.19 | $110.19 | 200 |
| 12:16 PM | $110.19 | Up $0.00 | $110.19 | $110.19 | 0 |
| 11:54 AM | $110.02 | Up $0.00 | $110.02 | $110.01 | 200 |
| 11:54 AM | $110.02 | Up $0.00 | $110.02 | $110.01 | 0 |
| 11:54 AM | $110.02 | Up $0.00 | $110.02 | $110.01 | 0 |
| 11:54 AM | $110.02 | Up $0.00 | $110.02 | $110.01 | 0 |
| 11:54 AM | $110.02 | Up $0.00 | $110.02 | $110.01 | 0 |
| 11:54 AM | $110.02 | Up $0.00 | $110.02 | $110.01 | 0 |
| 11:54 AM | $110.02 | Up $0.00 | $110.02 | $110.01 | 0 |
| 11:54 AM | $110.02 | Up $0.00 | $110.02 | $110.01 | 0 |
| 11:54 AM | $110.02 | Up $0.00 | $110.02 | $110.01 | 0 |
| 11:54 AM | $110.02 | Up $0.00 | $110.02 | $110.01 | 0 |
| 11:54 AM | $110.02 | Up $0.00 | $110.02 | $110.01 | 0 |
| 11:54 AM | $110.02 | Up $0.00 | $110.02 | $110.01 | 0 |
| 11:54 AM | $110.02 | Up $0.00 | $110.02 | $110.01 | 0 |
| 11:54 AM | $110.02 | Up $0.00 | $110.02 | $110.01 | 0 |
| 11:54 AM | $110.02 | Up $0.00 | $110.02 | $110.01 | 0 |
| 11:54 AM | $110.02 | Up $0.00 | $110.02 | $110.01 | 0 |
| 11:54 AM | $110.02 | Up $0.00 | $110.02 | $110.01 | 0 |
| 11:54 AM | $110.02 | Up $0.00 | $110.02 | $110.01 | 0 |
| 11:54 AM | $110.02 | Up $0.00 | $110.02 | $110.01 | 0 |
| 11:54 AM | $110.02 | Up $0.00 | $110.02 | $110.01 | 0 |
| 11:54 AM | $110.02 | Up $0.00 | $110.02 | $110.01 | 0 |
| 11:54 AM | $110.02 | Up $0.00 | $110.02 | $110.01 | 0 |
| 11:50 AM | $110.02 | Up $0.18 | $110.02 | $109.98 | 500 |
| 11:50 AM | $110.02 | Up $0.00 | $110.02 | $109.98 | 0 |
| 11:50 AM | $110.02 | Up $0.00 | $110.02 | $109.98 | 0 |
| 11:50 AM | $110.02 | Up $0.00 | $110.02 | $109.98 | 0 |
| 11:37 AM | $109.84 | Down $ -0.16 | $110.08 | $109.84 | 300 |
| 11:37 AM | $109.84 | Up $0.00 | $110.08 | $109.84 | 0 |
| 11:37 AM | $109.84 | Up $0.00 | $110.08 | $109.84 | 0 |
| 11:37 AM | $109.84 | Up $0.00 | $110.08 | $109.84 | 0 |
| 11:37 AM | $109.84 | Up $0.00 | $110.08 | $109.84 | 0 |
| 11:37 AM | $109.84 | Up $0.00 | $110.08 | $109.84 | 0 |
| 11:37 AM | $109.84 | Up $0.00 | $110.08 | $109.84 | 0 |
| 11:37 AM | $109.84 | Up $0.00 | $110.08 | $109.84 | 0 |
| 11:37 AM | $109.84 | Up $0.00 | $110.08 | $109.84 | 0 |
| 11:37 AM | $109.84 | Up $0.00 | $110.08 | $109.84 | 0 |
| 11:37 AM | $109.84 | Up $0.00 | $110.08 | $109.84 | 0 |
| 11:37 AM | $109.84 | Up $0.00 | $110.08 | $109.84 | 0 |
| 11:37 AM | $109.84 | Up $0.00 | $110.08 | $109.84 | 0 |
| 11:33 AM | $110.00 | Up $0.16 | $110.00 | $109.97 | 200 |
| 11:33 AM | $110.00 | Up $0.00 | $110.00 | $109.97 | 0 |
| 11:33 AM | $110.00 | Up $0.00 | $110.00 | $109.97 | 0 |
| 11:33 AM | $110.00 | Up $0.00 | $110.00 | $109.97 | 0 |
| 11:27 AM | $109.84 | Up $0.14 | $109.84 | $109.84 | 100 |
| 11:27 AM | $109.84 | Up $0.00 | $109.84 | $109.84 | 0 |
| 11:27 AM | $109.84 | Up $0.00 | $109.84 | $109.84 | 0 |
| 11:27 AM | $109.84 | Up $0.00 | $109.84 | $109.84 | 0 |
| 11:27 AM | $109.84 | Up $0.00 | $109.84 | $109.84 | 0 |
| 11:27 AM | $109.84 | Up $0.00 | $109.84 | $109.84 | 0 |
| 11:25 AM | $109.70 | Down $ -0.16 | $109.70 | $109.70 | 100 |
| 11:25 AM | $109.70 | Up $0.00 | $109.70 | $109.70 | 0 |
| 11:14 AM | $109.86 | Up $0.46 | $109.86 | $109.49 | 3,200 |
| 11:14 AM | $109.86 | Up $0.00 | $109.86 | $109.49 | 0 |
| 11:14 AM | $109.86 | Up $0.00 | $109.86 | $109.49 | 0 |
| 11:14 AM | $109.86 | Up $0.00 | $109.86 | $109.49 | 0 |
| 11:14 AM | $109.86 | Up $0.00 | $109.86 | $109.49 | 0 |
| 11:14 AM | $109.86 | Up $0.00 | $109.86 | $109.49 | 0 |
| 11:14 AM | $109.86 | Up $0.00 | $109.86 | $109.49 | 0 |
| 11:14 AM | $109.86 | Up $0.00 | $109.86 | $109.49 | 0 |
| 11:14 AM | $109.86 | Up $0.00 | $109.86 | $109.49 | 0 |
| 11:14 AM | $109.86 | Up $0.00 | $109.86 | $109.49 | 0 |
| 11:14 AM | $109.86 | Up $0.00 | $109.86 | $109.49 | 0 |
| 11:11 AM | $109.40 | Down $ -0.12 | $109.40 | $109.40 | 100 |
| 11:11 AM | $109.40 | Up $0.00 | $109.40 | $109.40 | 0 |
| 11:11 AM | $109.40 | Up $0.00 | $109.40 | $109.40 | 0 |
| 11:07 AM | $109.52 | Down $ -0.15 | $109.52 | $109.52 | 100 |
| 11:07 AM | $109.52 | Up $0.00 | $109.52 | $109.52 | 0 |
| 11:07 AM | $109.52 | Up $0.00 | $109.52 | $109.52 | 0 |
| 11:07 AM | $109.52 | Up $0.00 | $109.52 | $109.52 | 0 |
| 11:06 AM | $109.67 | Down $ -0.13 | $109.72 | $109.67 | 500 |
| 11:00 AM | $109.80 | Down $ -0.15 | $109.80 | $109.80 | 100 |
| 11:00 AM | $109.80 | Up $0.00 | $109.80 | $109.80 | 0 |
| 11:00 AM | $109.80 | Up $0.00 | $109.80 | $109.80 | 0 |
| 11:00 AM | $109.80 | Up $0.00 | $109.80 | $109.80 | 0 |
| 11:00 AM | $109.80 | Up $0.00 | $109.80 | $109.80 | 0 |
| 11:00 AM | $109.80 | Up $0.00 | $109.80 | $109.80 | 0 |
| 10:59 AM | $109.95 | Up $0.09 | $109.95 | $109.95 | 200 |
| 10:49 AM | $109.86 | Up $0.06 | $109.86 | $109.80 | 300 |
| 10:49 AM | $109.86 | Up $0.00 | $109.86 | $109.80 | 0 |
| 10:49 AM | $109.86 | Up $0.00 | $109.86 | $109.80 | 0 |
| 10:49 AM | $109.86 | Up $0.00 | $109.86 | $109.80 | 0 |
| 10:49 AM | $109.86 | Up $0.00 | $109.86 | $109.80 | 0 |
| 10:49 AM | $109.86 | Up $0.00 | $109.86 | $109.80 | 0 |
| 10:49 AM | $109.86 | Up $0.00 | $109.86 | $109.80 | 0 |
| 10:49 AM | $109.86 | Up $0.00 | $109.86 | $109.80 | 0 |
| 10:49 AM | $109.86 | Up $0.00 | $109.86 | $109.80 | 0 |
| 10:49 AM | $109.86 | Up $0.00 | $109.86 | $109.80 | 0 |
| 10:45 AM | $109.80 | Up $0.08 | $109.80 | $109.80 | 500 |
| 10:45 AM | $109.80 | Up $0.00 | $109.80 | $109.80 | 0 |
| 10:45 AM | $109.80 | Up $0.00 | $109.80 | $109.80 | 0 |
| 10:45 AM | $109.80 | Up $0.00 | $109.80 | $109.80 | 0 |
| 10:44 AM | $109.72 | Down $ -0.01 | $109.73 | $109.72 | 200 |
| 10:41 AM | $109.73 | Down $ -0.19 | $109.73 | $109.73 | 100 |
| 10:41 AM | $109.73 | Up $0.00 | $109.73 | $109.73 | 0 |
| 10:41 AM | $109.73 | Up $0.00 | $109.73 | $109.73 | 0 |
| 10:31 AM | $109.92 | Down $ -0.14 | $109.92 | $109.92 | 100 |
| 10:31 AM | $109.92 | Up $0.00 | $109.92 | $109.92 | 0 |
| 10:31 AM | $109.92 | Up $0.00 | $109.92 | $109.92 | 0 |
| 10:31 AM | $109.92 | Up $0.00 | $109.92 | $109.92 | 0 |
| 10:31 AM | $109.92 | Up $0.00 | $109.92 | $109.92 | 0 |
| 10:31 AM | $109.92 | Up $0.00 | $109.92 | $109.92 | 0 |
| 10:31 AM | $109.92 | Up $0.00 | $109.92 | $109.92 | 0 |
| 10:31 AM | $109.92 | Up $0.00 | $109.92 | $109.92 | 0 |
| 10:31 AM | $109.92 | Up $0.00 | $109.92 | $109.92 | 0 |
| 10:31 AM | $109.92 | Up $0.00 | $109.92 | $109.92 | 0 |
| 10:28 AM | $110.06 | Up $0.12 | $110.34 | $110.06 | 1,200 |
| 10:28 AM | $110.06 | Up $0.00 | $110.34 | $110.06 | 0 |
| 10:28 AM | $110.06 | Up $0.00 | $110.34 | $110.06 | 0 |
| 10:26 AM | $109.94 | Down $ -0.06 | $109.94 | $109.80 | 400 |
| 10:26 AM | $109.94 | Up $0.00 | $109.94 | $109.80 | 0 |
| 10:16 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 100 |
| 10:16 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 10:16 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 10:16 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 10:16 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 10:16 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 10:16 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 10:16 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 10:16 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 10:16 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 10:15 AM | $110.00 | Up $0.54 | $110.08 | $109.68 | 2,300 |
| 10:14 AM | $109.46 | Down $ -0.14 | $109.46 | $109.46 | 100 |
| 10:13 AM | $109.60 | Down $ -0.14 | $109.60 | $109.60 | 100 |
| 10:12 AM | $109.74 | Down $ -0.53 | $110.13 | $109.74 | 500 |
| 10:11 AM | $110.27 | Up $0.05 | $110.41 | $110.22 | 600 |
| 10:08 AM | $110.22 | Down $ -0.14 | $110.25 | $110.22 | 200 |
| 10:08 AM | $110.22 | Up $0.00 | $110.25 | $110.22 | 0 |
| 10:08 AM | $110.22 | Up $0.00 | $110.25 | $110.22 | 0 |
| 10:06 AM | $110.36 | Down $ -0.41 | $110.50 | $110.36 | 400 |
| 10:06 AM | $110.36 | Up $0.00 | $110.50 | $110.36 | 0 |
| 10:03 AM | $110.77 | Up $0.10 | $111.34 | $110.64 | 2,300 |
| 10:03 AM | $110.77 | Up $0.00 | $111.34 | $110.64 | 0 |
| 10:03 AM | $110.77 | Up $0.00 | $111.34 | $110.64 | 0 |
| 10:01 AM | $110.67 | Up $0.38 | $110.91 | $110.57 | 1,200 |
| 10:01 AM | $110.67 | Up $0.00 | $110.91 | $110.57 | 0 |
| 10:00 AM | $110.29 | Up $0.43 | $110.29 | $110.00 | 300 |
| 09:56 AM | $109.86 | Up $0.47 | $109.86 | $109.39 | 900 |
| 09:56 AM | $109.86 | Up $0.00 | $109.86 | $109.39 | 0 |
| 09:56 AM | $109.86 | Up $0.00 | $109.86 | $109.39 | 0 |
| 09:56 AM | $109.86 | Up $0.00 | $109.86 | $109.39 | 0 |
| 09:55 AM | $109.39 | Down $ -0.21 | $109.46 | $109.39 | 200 |
| 09:54 AM | $109.60 | Down $ -0.67 | $110.02 | $109.60 | 500 |
| 09:53 AM | $110.27 | Up $0.90 | $110.27 | $109.52 | 1,400 |
| 09:52 AM | $109.37 | Down $ -0.16 | $110.05 | $109.37 | 1,500 |
| 09:49 AM | $109.53 | Down $ -1.47 | $110.63 | $109.53 | 2,400 |
| 09:49 AM | $109.53 | Up $0.00 | $110.63 | $109.53 | 0 |
| 09:49 AM | $109.53 | Up $0.00 | $110.63 | $109.53 | 0 |
| 09:46 AM | $111.00 | Down $ -0.78 | $111.78 | $111.00 | 1,000 |
| 09:46 AM | $111.00 | Up $0.00 | $111.78 | $111.00 | 0 |
| 09:46 AM | $111.00 | Up $0.00 | $111.78 | $111.00 | 0 |
| 09:45 AM | $111.78 | Down $ -0.11 | $111.93 | $111.37 | 1,900 |
| 09:43 AM | $111.89 | Down $ -0.68 | $111.89 | $111.00 | 1,300 |
| 09:43 AM | $111.89 | Up $0.00 | $111.89 | $111.00 | 0 |
| Previous close | $112.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/10/2026 | $110.69 | $110.19 | $110.80 | $109.74 | 49,900 |
| 01/10/2026 | $112.57 | $110.62 | $112.85 | $110.62 | 63,600 |
| 30/09/2026 | $110.46 | $111.20 | $111.84 | $110.45 | 15,500 |
| 29/09/2026 | $110.46 | $110.63 | $110.95 | $109.31 | 51,300 |
| 28/09/2026 | $112.85 | $113.20 | $113.62 | $112.45 | 22,400 |
| 25/09/2026 | $114.40 | $112.63 | $114.55 | $111.73 | 41,200 |
| 24/09/2026 | $115.70 | $116.04 | $116.36 | $115.14 | 23,300 |
| 23/09/2026 | $115.90 | $116.01 | $116.73 | $115.10 | 41,000 |
| 22/09/2026 | $117.88 | $119.38 | $120.72 | $117.71 | 40,500 |
| 21/09/2026 | $116.92 | $118.19 | $118.55 | $116.66 | 21,900 |
| 18/09/2026 | $118.15 | $115.86 | $118.31 | $115.72 | 64,800 |
| 17/09/2026 | $115.37 | $116.26 | $116.69 | $114.92 | 28,100 |
| 16/09/2026 | $115.97 | $117.70 | $118.01 | $115.38 | 41,900 |
| 15/09/2026 | $112.93 | $114.52 | $114.70 | $111.66 | 67,100 |
| 14/09/2026 | $115.35 | $116.27 | $116.38 | $114.64 | 41,700 |
| 11/09/2026 | $118.41 | $118.90 | $119.06 | $118.27 | 30,200 |
| 10/09/2026 | $118.51 | $120.72 | $120.72 | $118.01 | 34,400 |
| 09/09/2026 | $119.52 | $119.66 | $120.93 | $118.92 | 30,400 |
| 08/09/2026 | $120.51 | $121.81 | $122.27 | $119.18 | 44,400 |
| 04/09/2026 | $123.77 | $121.75 | $123.88 | $121.22 | 33,400 |
| 03/09/2026 | $118.95 | $118.64 | $119.79 | $118.60 | 30,400 |
| 02/09/2026 | $117.78 | $116.55 | $119.07 | $116.33 | 38,700 |
| 01/09/2026 | $116.08 | $116.24 | $116.24 | $115.39 | 28,500 |
| 31/08/2026 | $117.42 | $117.82 | $117.93 | $116.78 | 24,600 |
| 28/08/2026 | $115.01 | $114.15 | $115.31 | $114.12 | 26,700 |
| 27/08/2026 | $115.95 | $116.38 | $116.90 | $115.35 | 23,800 |
| 26/08/2026 | $114.58 | $116.88 | $116.93 | $114.06 | 55,900 |
| 25/08/2026 | $117.88 | $119.26 | $119.26 | $117.59 | 15,700 |
| 24/08/2026 | $118.16 | $120.52 | $121.12 | $117.34 | 47,000 |
| 21/08/2026 | $121.74 | $122.08 | $123.14 | $121.44 | 25,000 |
Graphs are not available, please refer to the detailed table