Find a quote

TERRAVEST INDUSTRIES INC

167.35 Down -1.40 (-0.84 %)

Delayed : 2025/07/25 12:06:49

  • Previous close $168.75
  • Opening $169.11
  • Today High $169.25
  • Today Low $166.79
  • Price Bid $167.29
  • Price Ask $167.29
  • 52 Weeks High $176.64
  • 52 Weeks Low $73.00
  • Size Bid 1
  • Size Ask 1
  • Volume 11,680

Intraday history

Hour Last Change High Low Volume
12:06 PM $167.35 Down $ -0.05 $167.35 $167.35 300
12:05 PM $167.40 Up $0.34 $167.40 $167.15 1,000
12:00 PM $167.06 Down $ -0.14 $167.07 $167.06 200
12:00 PM $167.06 Up $0.00 $167.07 $167.06 0
12:00 PM $167.06 Up $0.00 $167.07 $167.06 0
12:00 PM $167.06 Up $0.00 $167.07 $167.06 0
12:00 PM $167.06 Up $0.00 $167.07 $167.06 0
11:55 AM $167.20 Down $ -0.18 $167.24 $167.20 600
11:55 AM $167.20 Up $0.00 $167.24 $167.20 0
11:55 AM $167.20 Up $0.00 $167.24 $167.20 0
11:55 AM $167.20 Up $0.00 $167.24 $167.20 0
11:55 AM $167.20 Up $0.00 $167.24 $167.20 0
11:49 AM $167.38 Down $ -0.13 $167.38 $167.38 100
11:49 AM $167.38 Up $0.00 $167.38 $167.38 0
11:49 AM $167.38 Up $0.00 $167.38 $167.38 0
11:49 AM $167.38 Up $0.00 $167.38 $167.38 0
11:49 AM $167.38 Up $0.00 $167.38 $167.38 0
11:49 AM $167.38 Up $0.00 $167.38 $167.38 0
11:35 AM $167.51 Up $0.13 $167.51 $167.51 100
11:35 AM $167.51 Up $0.00 $167.51 $167.51 0
11:35 AM $167.51 Up $0.00 $167.51 $167.51 0
11:35 AM $167.51 Up $0.00 $167.51 $167.51 0
11:35 AM $167.51 Up $0.00 $167.51 $167.51 0
11:35 AM $167.51 Up $0.00 $167.51 $167.51 0
11:35 AM $167.51 Up $0.00 $167.51 $167.51 0
11:35 AM $167.51 Up $0.00 $167.51 $167.51 0
11:35 AM $167.51 Up $0.00 $167.51 $167.51 0
11:35 AM $167.51 Up $0.00 $167.51 $167.51 0
11:35 AM $167.51 Up $0.00 $167.51 $167.51 0
11:35 AM $167.51 Up $0.00 $167.51 $167.51 0
11:35 AM $167.51 Up $0.00 $167.51 $167.51 0
11:35 AM $167.51 Up $0.00 $167.51 $167.51 0
11:23 AM $167.38 Up $0.09 $167.38 $167.38 100
11:23 AM $167.38 Up $0.00 $167.38 $167.38 0
11:23 AM $167.38 Up $0.00 $167.38 $167.38 0
11:23 AM $167.38 Up $0.00 $167.38 $167.38 0
11:23 AM $167.38 Up $0.00 $167.38 $167.38 0
11:23 AM $167.38 Up $0.00 $167.38 $167.38 0
11:23 AM $167.38 Up $0.00 $167.38 $167.38 0
11:23 AM $167.38 Up $0.00 $167.38 $167.38 0
11:23 AM $167.38 Up $0.00 $167.38 $167.38 0
11:23 AM $167.38 Up $0.00 $167.38 $167.38 0
11:23 AM $167.38 Up $0.00 $167.38 $167.38 0
11:23 AM $167.38 Up $0.00 $167.38 $167.38 0
11:20 AM $167.29 Up $0.22 $167.29 $167.29 100
11:20 AM $167.29 Up $0.00 $167.29 $167.29 0
11:20 AM $167.29 Up $0.00 $167.29 $167.29 0
11:10 AM $167.07 Up $0.14 $167.07 $167.07 200
11:10 AM $167.07 Up $0.00 $167.07 $167.07 0
11:10 AM $167.07 Up $0.00 $167.07 $167.07 0
11:10 AM $167.07 Up $0.00 $167.07 $167.07 0
11:10 AM $167.07 Up $0.00 $167.07 $167.07 0
11:10 AM $167.07 Up $0.00 $167.07 $167.07 0
11:10 AM $167.07 Up $0.00 $167.07 $167.07 0
11:10 AM $167.07 Up $0.00 $167.07 $167.07 0
11:10 AM $167.07 Up $0.00 $167.07 $167.07 0
11:10 AM $167.07 Up $0.00 $167.07 $167.07 0
11:07 AM $166.93 Down $ -0.13 $166.93 $166.93 100
11:07 AM $166.93 Up $0.00 $166.93 $166.93 0
11:07 AM $166.93 Up $0.00 $166.93 $166.93 0
11:04 AM $167.06 Up $0.27 $167.06 $166.79 1,400
11:04 AM $167.06 Up $0.00 $167.06 $166.79 0
11:04 AM $167.06 Up $0.00 $167.06 $166.79 0
10:58 AM $166.79 Down $ -0.01 $166.79 $166.79 100
10:58 AM $166.79 Up $0.00 $166.79 $166.79 0
10:58 AM $166.79 Up $0.00 $166.79 $166.79 0
10:58 AM $166.79 Up $0.00 $166.79 $166.79 0
10:58 AM $166.79 Up $0.00 $166.79 $166.79 0
10:58 AM $166.79 Up $0.00 $166.79 $166.79 0
10:57 AM $166.80 Down $ -0.50 $167.07 $166.80 300
10:52 AM $167.30 Down $ -0.02 $167.30 $167.30 100
10:52 AM $167.30 Up $0.00 $167.30 $167.30 0
10:52 AM $167.30 Up $0.00 $167.30 $167.30 0
10:52 AM $167.30 Up $0.00 $167.30 $167.30 0
10:52 AM $167.30 Up $0.00 $167.30 $167.30 0
10:50 AM $167.32 Up $0.00 $167.32 $167.32 200
10:50 AM $167.32 Up $0.00 $167.32 $167.32 0
10:48 AM $167.32 Down $ -0.18 $167.32 $167.32 100
10:48 AM $167.32 Up $0.00 $167.32 $167.32 0
10:45 AM $167.50 Down $ -0.28 $167.64 $167.50 200
10:45 AM $167.50 Up $0.00 $167.64 $167.50 0
10:45 AM $167.50 Up $0.00 $167.64 $167.50 0
10:20 AM $167.78 Up $0.08 $167.78 $167.76 300
10:20 AM $167.78 Up $0.00 $167.78 $167.76 0
10:20 AM $167.78 Up $0.00 $167.78 $167.76 0
10:20 AM $167.78 Up $0.00 $167.78 $167.76 0
10:20 AM $167.78 Up $0.00 $167.78 $167.76 0
10:20 AM $167.78 Up $0.00 $167.78 $167.76 0
10:20 AM $167.78 Up $0.00 $167.78 $167.76 0
10:20 AM $167.78 Up $0.00 $167.78 $167.76 0
10:20 AM $167.78 Up $0.00 $167.78 $167.76 0
10:20 AM $167.78 Up $0.00 $167.78 $167.76 0
10:20 AM $167.78 Up $0.00 $167.78 $167.76 0
10:20 AM $167.78 Up $0.00 $167.78 $167.76 0
10:20 AM $167.78 Up $0.00 $167.78 $167.76 0
10:20 AM $167.78 Up $0.00 $167.78 $167.76 0
10:20 AM $167.78 Up $0.00 $167.78 $167.76 0
10:20 AM $167.78 Up $0.00 $167.78 $167.76 0
10:20 AM $167.78 Up $0.00 $167.78 $167.76 0
10:20 AM $167.78 Up $0.00 $167.78 $167.76 0
10:20 AM $167.78 Up $0.00 $167.78 $167.76 0
10:20 AM $167.78 Up $0.00 $167.78 $167.76 0
10:20 AM $167.78 Up $0.00 $167.78 $167.76 0
10:20 AM $167.78 Up $0.00 $167.78 $167.76 0
10:20 AM $167.78 Up $0.00 $167.78 $167.76 0
10:20 AM $167.78 Up $0.00 $167.78 $167.76 0
10:20 AM $167.78 Up $0.00 $167.78 $167.76 0
10:17 AM $167.70 Down $ -0.37 $167.90 $167.70 400
10:17 AM $167.70 Up $0.00 $167.90 $167.70 0
10:17 AM $167.70 Up $0.00 $167.90 $167.70 0
10:10 AM $168.07 Up $0.05 $168.07 $168.07 100
10:10 AM $168.07 Up $0.00 $168.07 $168.07 0
10:10 AM $168.07 Up $0.00 $168.07 $168.07 0
10:10 AM $168.07 Up $0.00 $168.07 $168.07 0
10:10 AM $168.07 Up $0.00 $168.07 $168.07 0
10:10 AM $168.07 Up $0.00 $168.07 $168.07 0
10:10 AM $168.07 Up $0.00 $168.07 $168.07 0
10:09 AM $168.02 Down $ -0.12 $168.03 $168.02 200
10:08 AM $168.14 Down $ -0.04 $168.14 $168.04 300
10:07 AM $168.18 Down $ -0.28 $168.32 $168.18 200
10:06 AM $168.46 Up $0.18 $168.46 $168.42 300
10:05 AM $168.28 Up $0.03 $168.28 $168.24 600
10:02 AM $168.25 Down $ -0.02 $168.25 $168.12 200
10:02 AM $168.25 Up $0.00 $168.25 $168.12 0
10:02 AM $168.25 Up $0.00 $168.25 $168.12 0
10:01 AM $168.27 Down $ -0.83 $168.84 $168.13 1,100
09:54 AM $169.10 Up $0.10 $169.10 $169.10 100
09:54 AM $169.10 Up $0.00 $169.10 $169.10 0
09:54 AM $169.10 Up $0.00 $169.10 $169.10 0
09:54 AM $169.10 Up $0.00 $169.10 $169.10 0
09:54 AM $169.10 Up $0.00 $169.10 $169.10 0
09:54 AM $169.10 Up $0.00 $169.10 $169.10 0
09:54 AM $169.10 Up $0.00 $169.10 $169.10 0
09:53 AM $169.00 Down $ -0.25 $169.25 $168.70 1,000
09:52 AM $169.25 Up $0.11 $169.25 $169.25 100
09:51 AM $169.14 Up $0.14 $169.15 $169.13 900
09:45 AM $169.00 Down $ -0.11 $169.00 $169.00 100
09:45 AM $169.00 Up $0.00 $169.00 $169.00 0
09:45 AM $169.00 Up $0.00 $169.00 $169.00 0
09:45 AM $169.00 Up $0.00 $169.00 $169.00 0
09:45 AM $169.00 Up $0.00 $169.00 $169.00 0
09:45 AM $169.00 Up $0.00 $169.00 $169.00 0
09:30 AM $169.11 Up $0.36 $169.11 $169.11 100
09:30 AM $169.11 Up $0.00 $169.11 $169.11 0
09:30 AM $169.11 Up $0.00 $169.11 $169.11 0
09:30 AM $169.11 Up $0.00 $169.11 $169.11 0
09:30 AM $169.11 Up $0.00 $169.11 $169.11 0
09:30 AM $169.11 Up $0.00 $169.11 $169.11 0
09:30 AM $169.11 Up $0.00 $169.11 $169.11 0
09:30 AM $169.11 Up $0.00 $169.11 $169.11 0
09:30 AM $169.11 Up $0.00 $169.11 $169.11 0
09:30 AM $169.11 Up $0.00 $169.11 $169.11 0
09:30 AM $169.11 Up $0.00 $169.11 $169.11 0
09:30 AM $169.11 Up $0.00 $169.11 $169.11 0
09:30 AM $169.11 Up $0.00 $169.11 $169.11 0
09:30 AM $169.11 Up $0.00 $169.11 $169.11 0
09:30 AM $169.11 Up $0.00 $169.11 $169.11 0
Previous close $168.75

One month history

Date Closing Opening High Low Volume
24/07/2025 $168.75 $166.44 $168.94 $165.87 22,400
23/07/2025 $167.56 $168.56 $168.56 $166.87 26,200
22/07/2025 $164.00 $162.43 $164.54 $161.82 26,900
21/07/2025 $163.77 $164.12 $164.23 $163.37 19,600
18/07/2025 $165.71 $164.87 $166.11 $164.65 12,300
17/07/2025 $163.90 $163.58 $164.06 $163.10 12,900
16/07/2025 $164.41 $162.76 $164.66 $162.63 23,100
15/07/2025 $161.32 $161.05 $161.54 $159.60 38,800
14/07/2025 $163.96 $164.72 $165.00 $163.58 15,900
11/07/2025 $166.47 $166.26 $166.48 $163.98 26,500
10/07/2025 $166.34 $168.30 $168.30 $165.66 23,300
09/07/2025 $169.40 $167.78 $169.59 $167.73 24,800
08/07/2025 $166.14 $165.13 $166.85 $164.75 41,800
07/07/2025 $165.96 $165.71 $166.72 $164.73 29,500
04/07/2025 $168.85 $168.73 $169.26 $168.36 12,000
03/07/2025 $170.05 $168.13 $170.85 $168.08 27,500
02/07/2025 $163.92 $163.62 $165.69 $162.50 61,600
30/06/2025 $169.10 $168.77 $170.00 $167.83 38,500
27/06/2025 $168.81 $170.88 $171.00 $168.06 43,000
26/06/2025 $170.26 $171.56 $171.74 $170.01 22,200
25/06/2025 $168.60 $169.99 $170.70 $167.70 46,300
24/06/2025 $172.34 $172.00 $173.00 $171.03 35,400
23/06/2025 $169.68 $170.50 $170.58 $169.13 21,200
20/06/2025 $168.56 $172.20 $172.20 $167.60 101,800
19/06/2025 $172.63 $170.32 $173.00 $170.20 21,000
18/06/2025 $171.82 $168.47 $172.87 $168.20 31,200
17/06/2025 $168.93 $167.81 $168.93 $166.99 21,400
16/06/2025 $168.83 $167.21 $169.40 $165.83 22,800
13/06/2025 $167.77 $166.98 $167.92 $166.30 24,400
12/06/2025 $167.92 $169.34 $169.34 $167.32 14,600
Graphs are not available, please refer to the detailed table