Find a quote
TAMARACK VALLEY ENERGY LTD
11.48 Up 0.56 (4.88 %)
Delayed : 2026/04/13 13:19:21
- Previous close $10.92
- Opening $11.15
- Today High $11.53
- Today Low $11.09
- Price Bid $11.47
- Price Ask $11.47
- 52 Weeks High $12.00
- 52 Weeks Low $3.47
- Size Bid 6
- Size Ask 18
- Volume 1,796,158
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:18 PM | $11.48 | Down $0.00 | $11.49 | $11.48 | 4,600 |
| 01:17 PM | $11.49 | Up $0.00 | $11.49 | $11.49 | 400 |
| 01:16 PM | $11.48 | Up $0.01 | $11.48 | $11.47 | 1,800 |
| 01:15 PM | $11.47 | Down $0.00 | $11.48 | $11.46 | 7,700 |
| 01:14 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 200 |
| 01:13 PM | $11.47 | Up $0.00 | $11.48 | $11.47 | 3,900 |
| 01:12 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 1,000 |
| 01:11 PM | $11.47 | Down $ -0.01 | $11.49 | $11.47 | 15,000 |
| 01:10 PM | $11.48 | Up $0.01 | $11.48 | $11.48 | 3,200 |
| 01:09 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 200 |
| 01:08 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 500 |
| 01:06 PM | $11.47 | Down $0.00 | $11.48 | $11.47 | 3,000 |
| 01:06 PM | $11.47 | Up $0.00 | $11.48 | $11.47 | 0 |
| 01:05 PM | $11.48 | Down $ -0.01 | $11.48 | $11.48 | 1,700 |
| 01:04 PM | $11.48 | Up $0.00 | $11.49 | $11.48 | 1,600 |
| 01:03 PM | $11.48 | Up $0.01 | $11.49 | $11.48 | 2,100 |
| 01:02 PM | $11.47 | Down $0.00 | $11.48 | $11.47 | 2,000 |
| 01:01 PM | $11.48 | Down $ -0.01 | $11.48 | $11.47 | 300 |
| 01:00 PM | $11.48 | Up $0.03 | $11.48 | $11.46 | 2,800 |
| 12:59 PM | $11.45 | Down $ -0.01 | $11.46 | $11.45 | 2,400 |
| 12:58 PM | $11.46 | Up $0.01 | $11.46 | $11.45 | 2,700 |
| 12:57 PM | $11.45 | Up $0.00 | $11.45 | $11.44 | 400 |
| 12:56 PM | $11.45 | Up $0.01 | $11.45 | $11.45 | 200 |
| 12:55 PM | $11.44 | Up $0.01 | $11.44 | $11.44 | 600 |
| 12:54 PM | $11.43 | Up $0.01 | $11.43 | $11.42 | 800 |
| 12:53 PM | $11.42 | Down $ -0.01 | $11.42 | $11.42 | 200 |
| 12:52 PM | $11.43 | Down $0.00 | $11.44 | $11.43 | 1,400 |
| 12:51 PM | $11.43 | Down $ -0.01 | $11.43 | $11.42 | 1,600 |
| 12:50 PM | $11.44 | Down $ -0.02 | $11.45 | $11.44 | 4,000 |
| 12:49 PM | $11.46 | Up $0.01 | $11.46 | $11.46 | 100 |
| 12:48 PM | $11.45 | Up $0.01 | $11.46 | $11.44 | 8,300 |
| 12:47 PM | $11.44 | Down $ -0.03 | $11.48 | $11.44 | 8,700 |
| 12:46 PM | $11.47 | Down $ -0.01 | $11.47 | $11.47 | 200 |
| 12:45 PM | $11.47 | Up $0.01 | $11.48 | $11.46 | 4,800 |
| 12:44 PM | $11.47 | Down $ -0.01 | $11.48 | $11.46 | 5,800 |
| 12:43 PM | $11.47 | Down $ -0.01 | $11.48 | $11.47 | 5,500 |
| 12:42 PM | $11.48 | Up $0.03 | $11.48 | $11.46 | 3,800 |
| 12:41 PM | $11.45 | Up $0.01 | $11.45 | $11.44 | 4,400 |
| 12:40 PM | $11.44 | Down $ -0.01 | $11.45 | $11.43 | 5,000 |
| 12:39 PM | $11.45 | Down $ -0.02 | $11.45 | $11.45 | 1,800 |
| 12:38 PM | $11.46 | Up $0.00 | $11.46 | $11.45 | 2,500 |
| 12:37 PM | $11.46 | Up $0.00 | $11.46 | $11.44 | 3,000 |
| 12:36 PM | $11.46 | Up $0.00 | $11.47 | $11.46 | 1,100 |
| 12:35 PM | $11.46 | Up $0.01 | $11.48 | $11.46 | 6,700 |
| 12:33 PM | $11.45 | Down $ -0.01 | $11.46 | $11.45 | 400 |
| 12:33 PM | $11.45 | Up $0.00 | $11.46 | $11.45 | 0 |
| 12:32 PM | $11.46 | Up $0.01 | $11.46 | $11.46 | 600 |
| 12:31 PM | $11.45 | Down $ -0.01 | $11.46 | $11.45 | 400 |
| 12:30 PM | $11.46 | Down $ -0.01 | $11.47 | $11.46 | 1,400 |
| 12:29 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 1,100 |
| 12:28 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 1,600 |
| 12:27 PM | $11.47 | Up $0.01 | $11.47 | $11.47 | 2,000 |
| 12:26 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 1,900 |
| 12:25 PM | $11.46 | Down $ -0.01 | $11.47 | $11.46 | 800 |
| 12:24 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 1,300 |
| 12:23 PM | $11.47 | Up $0.00 | $11.48 | $11.47 | 700 |
| 12:22 PM | $11.47 | Down $0.00 | $11.47 | $11.47 | 1,700 |
| 12:21 PM | $11.48 | Up $0.01 | $11.48 | $11.47 | 1,900 |
| 12:20 PM | $11.46 | Down $ -0.01 | $11.48 | $11.46 | 11,000 |
| 12:18 PM | $11.47 | Down $ -0.01 | $11.48 | $11.47 | 3,500 |
| 12:18 PM | $11.47 | Up $0.00 | $11.48 | $11.47 | 0 |
| 12:17 PM | $11.49 | Down $ -0.01 | $11.50 | $11.48 | 5,600 |
| 12:16 PM | $11.50 | Down $ -0.01 | $11.50 | $11.49 | 4,500 |
| 12:13 PM | $11.50 | Up $0.00 | $11.50 | $11.50 | 100 |
| 12:13 PM | $11.50 | Up $0.00 | $11.50 | $11.50 | 0 |
| 12:13 PM | $11.50 | Up $0.00 | $11.50 | $11.50 | 0 |
| 12:12 PM | $11.50 | Up $0.00 | $11.50 | $11.49 | 2,400 |
| 12:11 PM | $11.50 | Up $0.00 | $11.50 | $11.50 | 800 |
| 12:10 PM | $11.50 | Up $0.00 | $11.51 | $11.50 | 900 |
| 12:09 PM | $11.50 | Down $ -0.01 | $11.50 | $11.50 | 200 |
| 12:08 PM | $11.51 | Up $0.01 | $11.51 | $11.50 | 1,100 |
| 12:07 PM | $11.50 | Up $0.00 | $11.51 | $11.50 | 9,800 |
| 12:06 PM | $11.50 | Down $ -0.03 | $11.53 | $11.50 | 5,600 |
| 12:05 PM | $11.53 | Up $0.00 | $11.53 | $11.53 | 100 |
| 12:04 PM | $11.53 | Up $0.01 | $11.53 | $11.52 | 900 |
| 12:03 PM | $11.52 | Up $0.00 | $11.52 | $11.52 | 3,900 |
| 12:02 PM | $11.52 | Up $0.01 | $11.52 | $11.51 | 300 |
| 12:01 PM | $11.51 | Up $0.01 | $11.51 | $11.50 | 9,400 |
| 12:00 PM | $11.50 | Up $0.01 | $11.50 | $11.49 | 24,300 |
| 11:59 AM | $11.50 | Down $ -0.01 | $11.50 | $11.49 | 3,400 |
| 11:57 AM | $11.50 | Up $0.02 | $11.50 | $11.48 | 15,600 |
| 11:57 AM | $11.50 | Up $0.00 | $11.50 | $11.48 | 0 |
| 11:56 AM | $11.48 | Up $0.01 | $11.49 | $11.48 | 5,200 |
| 11:55 AM | $11.47 | Up $0.00 | $11.47 | $11.47 | 5,200 |
| 11:54 AM | $11.47 | Up $0.00 | $11.47 | $11.47 | 9,800 |
| 11:53 AM | $11.47 | Up $0.00 | $11.48 | $11.47 | 6,500 |
| 11:52 AM | $11.47 | Up $0.00 | $11.48 | $11.47 | 3,200 |
| 11:51 AM | $11.47 | Up $0.00 | $11.47 | $11.47 | 2,000 |
| 11:50 AM | $11.47 | Down $ -0.01 | $11.48 | $11.47 | 4,200 |
| 11:48 AM | $11.48 | Up $0.01 | $11.48 | $11.48 | 7,600 |
| 11:48 AM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 11:47 AM | $11.48 | Up $0.00 | $11.48 | $11.48 | 200 |
| 11:46 AM | $11.48 | Up $0.01 | $11.48 | $11.45 | 6,900 |
| 11:45 AM | $11.47 | Up $0.00 | $11.47 | $11.46 | 500 |
| 11:44 AM | $11.47 | Up $0.00 | $11.47 | $11.46 | 2,700 |
| 11:43 AM | $11.47 | Down $ -0.01 | $11.47 | $11.47 | 200 |
| 11:42 AM | $11.47 | Up $0.00 | $11.47 | $11.47 | 100 |
| 11:41 AM | $11.47 | Down $ -0.01 | $11.48 | $11.46 | 5,700 |
| 11:40 AM | $11.49 | Up $0.00 | $11.49 | $11.48 | 1,400 |
| 11:39 AM | $11.48 | Down $ -0.01 | $11.49 | $11.48 | 6,500 |
| 11:38 AM | $11.49 | Up $0.00 | $11.50 | $11.49 | 4,100 |
| 11:37 AM | $11.49 | Up $0.00 | $11.50 | $11.49 | 5,200 |
| 11:36 AM | $11.49 | Up $0.01 | $11.50 | $11.49 | 2,500 |
| 11:35 AM | $11.48 | Up $0.00 | $11.48 | $11.47 | 2,700 |
| 11:34 AM | $11.48 | Up $0.01 | $11.49 | $11.48 | 5,900 |
| 11:33 AM | $11.47 | Up $0.00 | $11.47 | $11.47 | 2,700 |
| 11:32 AM | $11.47 | Up $0.01 | $11.47 | $11.47 | 1,100 |
| 11:31 AM | $11.47 | Up $0.00 | $11.48 | $11.47 | 5,200 |
| 11:30 AM | $11.46 | Up $0.00 | $11.47 | $11.46 | 5,900 |
| 11:29 AM | $11.46 | Up $0.01 | $11.46 | $11.46 | 100 |
| 11:28 AM | $11.46 | Up $0.00 | $11.46 | $11.45 | 10,200 |
| 11:27 AM | $11.46 | Down $ -0.01 | $11.46 | $11.46 | 500 |
| 11:26 AM | $11.46 | Up $0.01 | $11.46 | $11.45 | 37,000 |
| 11:25 AM | $11.45 | Up $0.02 | $11.45 | $11.43 | 1,900 |
| 11:24 AM | $11.43 | Down $ -0.01 | $11.44 | $11.43 | 6,900 |
| 11:23 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 200 |
| 11:22 AM | $11.44 | Down $ -0.01 | $11.45 | $11.44 | 1,700 |
| 11:21 AM | $11.45 | Up $0.01 | $11.45 | $11.44 | 7,400 |
| 11:20 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 4,800 |
| 11:19 AM | $11.44 | Down $ -0.01 | $11.45 | $11.44 | 2,800 |
| 11:18 AM | $11.45 | Down $ -0.01 | $11.46 | $11.45 | 6,300 |
| 11:17 AM | $11.46 | Up $0.01 | $11.46 | $11.45 | 1,900 |
| 11:16 AM | $11.45 | Down $ -0.01 | $11.46 | $11.45 | 9,500 |
| 11:15 AM | $11.46 | Down $ -0.01 | $11.46 | $11.46 | 200 |
| 11:13 AM | $11.46 | Up $0.00 | $11.47 | $11.45 | 5,200 |
| 11:13 AM | $11.46 | Up $0.00 | $11.47 | $11.45 | 0 |
| 11:12 AM | $11.46 | Up $0.01 | $11.46 | $11.46 | 1,100 |
| 11:11 AM | $11.45 | Up $0.00 | $11.45 | $11.45 | 3,000 |
| 11:10 AM | $11.45 | Down $ -0.01 | $11.45 | $11.45 | 2,600 |
| 11:09 AM | $11.46 | Down $ -0.01 | $11.47 | $11.46 | 2,600 |
| 11:07 AM | $11.47 | Up $0.01 | $11.47 | $11.46 | 8,100 |
| 11:07 AM | $11.47 | Up $0.00 | $11.47 | $11.46 | 0 |
| 11:06 AM | $11.46 | Up $0.01 | $11.46 | $11.46 | 1,600 |
| 11:05 AM | $11.46 | Up $0.03 | $11.46 | $11.43 | 124,800 |
| 11:04 AM | $11.43 | Up $0.01 | $11.43 | $11.42 | 300 |
| 11:03 AM | $11.42 | Up $0.01 | $11.42 | $11.42 | 4,200 |
| 11:02 AM | $11.41 | Up $0.00 | $11.41 | $11.41 | 2,200 |
| 11:01 AM | $11.41 | Down $ -0.01 | $11.43 | $11.41 | 4,400 |
| 11:00 AM | $11.42 | Up $0.02 | $11.42 | $11.41 | 3,800 |
| 10:59 AM | $11.40 | Down $ -0.02 | $11.41 | $11.40 | 2,700 |
| 10:58 AM | $11.42 | Down $ -0.02 | $11.43 | $11.42 | 2,500 |
| 10:57 AM | $11.44 | Down $0.00 | $11.45 | $11.44 | 2,800 |
| 10:56 AM | $11.44 | Down $ -0.01 | $11.45 | $11.44 | 2,700 |
| 10:55 AM | $11.45 | Down $ -0.02 | $11.46 | $11.45 | 6,500 |
| 10:54 AM | $11.46 | Up $0.01 | $11.47 | $11.45 | 20,300 |
| 10:53 AM | $11.45 | Up $0.00 | $11.45 | $11.45 | 100 |
| 10:52 AM | $11.45 | Down $0.00 | $11.45 | $11.44 | 11,200 |
| 10:51 AM | $11.45 | Up $0.01 | $11.45 | $11.44 | 600 |
| 10:50 AM | $11.44 | Down $ -0.01 | $11.45 | $11.44 | 2,800 |
| 10:49 AM | $11.45 | Up $0.02 | $11.45 | $11.44 | 8,000 |
| 10:48 AM | $11.43 | Up $0.00 | $11.43 | $11.43 | 1,800 |
| 10:47 AM | $11.43 | Up $0.00 | $11.43 | $11.43 | 700 |
| 10:46 AM | $11.43 | Up $0.03 | $11.43 | $11.41 | 12,100 |
| 10:45 AM | $11.40 | Down $ -0.02 | $11.42 | $11.39 | 13,800 |
| 10:44 AM | $11.42 | Down $ -0.01 | $11.43 | $11.42 | 6,200 |
| 10:43 AM | $11.43 | Up $0.01 | $11.43 | $11.43 | 400 |
| 10:42 AM | $11.42 | Up $0.01 | $11.42 | $11.42 | 600 |
| 10:41 AM | $11.41 | Down $ -0.01 | $11.42 | $11.41 | 6,400 |
| 10:40 AM | $11.42 | Down $ -0.01 | $11.43 | $11.42 | 7,300 |
| 10:39 AM | $11.43 | Down $0.00 | $11.43 | $11.41 | 4,500 |
| 10:38 AM | $11.43 | Up $0.00 | $11.43 | $11.43 | 1,000 |
| 10:37 AM | $11.43 | Up $0.04 | $11.43 | $11.38 | 18,600 |
| 10:36 AM | $11.39 | Up $0.00 | $11.39 | $11.39 | 1,400 |
| 10:35 AM | $11.39 | Down $ -0.01 | $11.39 | $11.38 | 6,100 |
| 10:34 AM | $11.39 | Up $0.00 | $11.40 | $11.39 | 600 |
| 10:33 AM | $11.39 | Down $ -0.01 | $11.39 | $11.39 | 3,800 |
| 10:31 AM | $11.40 | Up $0.02 | $11.42 | $11.39 | 20,200 |
| 10:31 AM | $11.40 | Up $0.00 | $11.42 | $11.39 | 0 |
| 10:30 AM | $11.38 | Down $ -0.01 | $11.40 | $11.38 | 9,100 |
| 10:29 AM | $11.39 | Up $0.01 | $11.39 | $11.38 | 1,300 |
| 10:28 AM | $11.38 | Down $ -0.01 | $11.39 | $11.38 | 20,100 |
| 10:27 AM | $11.39 | Up $0.01 | $11.39 | $11.38 | 1,300 |
| 10:26 AM | $11.38 | Down $ -0.01 | $11.40 | $11.38 | 3,200 |
| 10:25 AM | $11.39 | Up $0.00 | $11.40 | $11.39 | 500 |
| 10:24 AM | $11.39 | Up $0.01 | $11.40 | $11.39 | 4,400 |
| 10:23 AM | $11.38 | Up $0.01 | $11.38 | $11.37 | 9,100 |
| 10:22 AM | $11.37 | Up $0.02 | $11.38 | $11.36 | 11,600 |
| 10:21 AM | $11.35 | Up $0.00 | $11.36 | $11.35 | 15,200 |
| 10:20 AM | $11.35 | Down $ -0.01 | $11.36 | $11.35 | 20,400 |
| 10:19 AM | $11.36 | Up $0.00 | $11.36 | $11.36 | 200 |
| 10:18 AM | $11.36 | Up $0.00 | $11.36 | $11.36 | 500 |
| 10:17 AM | $11.36 | Up $0.02 | $11.36 | $11.34 | 35,000 |
| 10:16 AM | $11.34 | Up $0.03 | $11.34 | $11.31 | 10,400 |
| 10:15 AM | $11.31 | Up $0.03 | $11.32 | $11.28 | 67,000 |
| 10:14 AM | $11.28 | Up $0.01 | $11.29 | $11.26 | 24,700 |
| 10:13 AM | $11.27 | Up $0.01 | $11.27 | $11.26 | 1,200 |
| 10:12 AM | $11.26 | Up $0.03 | $11.26 | $11.24 | 3,500 |
| 10:11 AM | $11.23 | Down $ -0.02 | $11.25 | $11.23 | 3,400 |
| 10:10 AM | $11.25 | Down $ -0.02 | $11.27 | $11.25 | 5,400 |
| 10:09 AM | $11.27 | Up $0.02 | $11.27 | $11.25 | 10,200 |
| 10:08 AM | $11.25 | Up $0.01 | $11.25 | $11.23 | 9,600 |
| 10:07 AM | $11.24 | Up $0.03 | $11.24 | $11.21 | 17,000 |
| 10:06 AM | $11.21 | Down $ -0.01 | $11.23 | $11.20 | 17,600 |
| 10:05 AM | $11.22 | Down $ -0.02 | $11.24 | $11.22 | 21,100 |
| 10:04 AM | $11.24 | Up $0.00 | $11.24 | $11.23 | 4,300 |
| 10:03 AM | $11.24 | Down $ -0.02 | $11.26 | $11.24 | 5,900 |
| 10:02 AM | $11.26 | Down $ -0.02 | $11.29 | $11.25 | 11,500 |
| 10:01 AM | $11.28 | Up $0.00 | $11.28 | $11.26 | 4,300 |
| 10:00 AM | $11.28 | Down $ -0.01 | $11.30 | $11.26 | 8,100 |
| 09:59 AM | $11.29 | Down $ -0.02 | $11.31 | $11.28 | 10,800 |
| 09:58 AM | $11.31 | Up $0.01 | $11.32 | $11.31 | 6,800 |
| 09:57 AM | $11.30 | Down $ -0.01 | $11.31 | $11.29 | 6,100 |
| 09:56 AM | $11.31 | Up $0.01 | $11.31 | $11.29 | 3,700 |
| 09:55 AM | $11.30 | Up $0.01 | $11.30 | $11.29 | 7,200 |
| 09:54 AM | $11.29 | Up $0.01 | $11.29 | $11.28 | 2,400 |
| 09:53 AM | $11.28 | Up $0.00 | $11.30 | $11.27 | 31,000 |
| 09:52 AM | $11.28 | Up $0.04 | $11.29 | $11.25 | 23,300 |
| 09:51 AM | $11.24 | Down $ -0.01 | $11.25 | $11.22 | 3,700 |
| 09:50 AM | $11.25 | Down $ -0.05 | $11.29 | $11.22 | 13,400 |
| 09:49 AM | $11.30 | Down $ -0.06 | $11.36 | $11.30 | 26,800 |
| 09:48 AM | $11.36 | Up $0.00 | $11.37 | $11.34 | 33,600 |
| 09:47 AM | $11.36 | Up $0.00 | $11.38 | $11.36 | 14,900 |
| 09:46 AM | $11.36 | Up $0.04 | $11.36 | $11.33 | 18,600 |
| 09:45 AM | $11.32 | Down $ -0.01 | $11.32 | $11.29 | 9,900 |
| 09:44 AM | $11.33 | Down $ -0.01 | $11.35 | $11.31 | 63,000 |
| 09:43 AM | $11.34 | Up $0.09 | $11.34 | $11.25 | 105,100 |
| 09:42 AM | $11.25 | Down $ -0.02 | $11.27 | $11.23 | 30,000 |
| 09:41 AM | $11.27 | Up $0.05 | $11.27 | $11.22 | 11,600 |
| 09:40 AM | $11.22 | Up $0.00 | $11.23 | $11.21 | 23,200 |
| 09:39 AM | $11.22 | Down $ -0.01 | $11.24 | $11.21 | 10,600 |
| 09:38 AM | $11.23 | Up $0.00 | $11.24 | $11.21 | 7,700 |
| 09:37 AM | $11.23 | Up $0.01 | $11.23 | $11.21 | 4,500 |
| 09:36 AM | $11.22 | Up $0.02 | $11.24 | $11.21 | 8,400 |
| 09:35 AM | $11.20 | Down $ -0.01 | $11.25 | $11.20 | 10,500 |
| 09:34 AM | $11.21 | Down $ -0.02 | $11.24 | $11.21 | 48,200 |
| 09:33 AM | $11.23 | Up $0.09 | $11.23 | $11.19 | 3,500 |
| 09:32 AM | $11.15 | Up $0.03 | $11.16 | $11.09 | 29,900 |
| 09:31 AM | $11.12 | Down $ -0.02 | $11.16 | $11.09 | 24,700 |
| 09:30 AM | $11.14 | Up $0.22 | $11.21 | $11.12 | 71,400 |
| Previous close | $10.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $10.92 | $10.92 | $10.96 | $10.84 | 1,476,100 |
| 09/04/2026 | $10.68 | $10.65 | $10.70 | $10.56 | 886,500 |
| 08/04/2026 | $10.73 | $10.69 | $10.86 | $10.58 | 1,723,300 |
| 07/04/2026 | $11.55 | $11.52 | $11.58 | $11.44 | 1,243,700 |
| 06/04/2026 | $11.46 | $11.29 | $11.47 | $11.28 | 1,417,100 |
| 02/04/2026 | $11.19 | $11.21 | $11.27 | $11.15 | 3,373,400 |
| 01/04/2026 | $10.74 | $10.90 | $10.93 | $10.71 | 1,931,400 |
| 31/03/2026 | $11.50 | $11.77 | $11.85 | $11.17 | 1,715,500 |
| 30/03/2026 | $11.49 | $11.69 | $11.70 | $11.39 | 1,654,400 |
| 27/03/2026 | $11.67 | $11.66 | $11.69 | $11.52 | 1,180,200 |
| 26/03/2026 | $11.20 | $11.30 | $11.40 | $11.18 | 1,718,800 |
| 25/03/2026 | $11.04 | $10.97 | $11.12 | $10.95 | 1,553,500 |
| 24/03/2026 | $11.00 | $11.29 | $11.35 | $10.97 | 1,202,100 |
| 23/03/2026 | $10.90 | $10.69 | $11.00 | $10.62 | 959,000 |
| 20/03/2026 | $11.23 | $11.44 | $11.47 | $11.06 | 9,496,100 |
| 19/03/2026 | $11.18 | $11.21 | $11.33 | $11.11 | 1,654,500 |
| 18/03/2026 | $10.95 | $10.90 | $11.05 | $10.89 | 1,868,200 |
| 17/03/2026 | $10.91 | $11.01 | $11.07 | $10.83 | 1,374,500 |
| 16/03/2026 | $10.63 | $10.70 | $10.75 | $10.59 | 1,676,300 |
| 13/03/2026 | $10.72 | $10.79 | $10.97 | $10.70 | 1,959,200 |
| 12/03/2026 | $11.01 | $10.84 | $11.12 | $10.83 | 2,161,600 |
| 11/03/2026 | $10.76 | $10.57 | $10.82 | $10.54 | 1,347,300 |
| 10/03/2026 | $10.51 | $10.54 | $10.56 | $10.32 | 1,509,300 |
| 09/03/2026 | $10.32 | $10.28 | $10.39 | $10.20 | 1,162,900 |
| 06/03/2026 | $10.18 | $10.50 | $10.52 | $10.16 | 2,411,000 |
| 05/03/2026 | $10.20 | $10.19 | $10.28 | $10.08 | 3,320,200 |
| 04/03/2026 | $10.20 | $10.19 | $10.27 | $10.10 | 1,617,200 |
| 03/03/2026 | $10.14 | $10.30 | $10.47 | $10.03 | 1,747,400 |
| 02/03/2026 | $10.41 | $10.52 | $10.54 | $10.18 | 2,100,800 |
| 27/02/2026 | $10.19 | $10.18 | $10.33 | $10.14 | 2,725,000 |
Graphs are not available, please refer to the detailed table