Find a quote
HARVEST TESLA ENHD HIGH INCOME SHRS ETF
7.00 Down -0.44 (-6.29 %)
Delayed : 2025/06/30 17:40:00
- Previous close $7.44
- Opening $7.12
- Today High $7.16
- Today Low $6.98
- Price Bid $6.99
- Price Ask $6.99
- 52 Weeks High $14.60
- 52 Weeks Low $5.21
- Size Bid 1
- Size Ask 123
- Volume 361,167
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $7.00 | Down $0.00 | $7.00 | $6.98 | 3,300 |
| 03:57 PM | $7.00 | Up $0.00 | $7.00 | $7.00 | 100 |
| 03:57 PM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 03:56 PM | $7.00 | Down $ -0.01 | $7.00 | $7.00 | 3,700 |
| 03:55 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 100 |
| 03:54 PM | $7.01 | Up $0.00 | $7.02 | $7.01 | 28,800 |
| 03:53 PM | $7.01 | Up $0.01 | $7.01 | $7.01 | 400 |
| 03:50 PM | $7.00 | Up $0.00 | $7.00 | $7.00 | 400 |
| 03:50 PM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 03:50 PM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 03:49 PM | $7.00 | Up $0.01 | $7.00 | $7.00 | 28,700 |
| 03:47 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 200 |
| 03:47 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 03:46 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 100 |
| 03:44 PM | $6.99 | Down $0.00 | $6.99 | $6.99 | 100 |
| 03:44 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 03:39 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 200 |
| 03:39 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 03:39 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 03:39 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 03:39 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 03:38 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 600 |
| 03:36 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 800 |
| 03:36 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 03:35 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 100 |
| 03:32 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 200 |
| 03:32 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 03:32 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 03:31 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 200 |
| 03:29 PM | $6.98 | Up $0.01 | $6.98 | $6.98 | 2,400 |
| 03:29 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 03:25 PM | $6.98 | Down $ -0.02 | $6.98 | $6.98 | 400 |
| 03:25 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 03:25 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 03:25 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 03:24 PM | $6.99 | Down $ -0.01 | $6.99 | $6.99 | 1,100 |
| 03:23 PM | $7.00 | Down $ -0.02 | $7.00 | $7.00 | 2,600 |
| 03:22 PM | $7.02 | Up $0.01 | $7.02 | $7.02 | 2,800 |
| 03:18 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 900 |
| 03:18 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 03:18 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 03:18 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 03:10 PM | $7.00 | Down $ -0.01 | $7.01 | $7.00 | 1,300 |
| 03:10 PM | $7.00 | Up $0.00 | $7.01 | $7.00 | 0 |
| 03:10 PM | $7.00 | Up $0.00 | $7.01 | $7.00 | 0 |
| 03:10 PM | $7.00 | Up $0.00 | $7.01 | $7.00 | 0 |
| 03:10 PM | $7.00 | Up $0.00 | $7.01 | $7.00 | 0 |
| 03:10 PM | $7.00 | Up $0.00 | $7.01 | $7.00 | 0 |
| 03:10 PM | $7.00 | Up $0.00 | $7.01 | $7.00 | 0 |
| 03:10 PM | $7.00 | Up $0.00 | $7.01 | $7.00 | 0 |
| 03:08 PM | $7.01 | Down $ -0.02 | $7.03 | $7.01 | 2,700 |
| 03:08 PM | $7.01 | Up $0.00 | $7.03 | $7.01 | 0 |
| 03:07 PM | $7.03 | Up $0.02 | $7.03 | $7.03 | 500 |
| 02:58 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 300 |
| 02:58 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 02:58 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 02:58 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 02:58 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 02:58 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 02:58 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 02:58 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 02:58 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 02:57 PM | $7.01 | Up $0.01 | $7.01 | $7.01 | 2,800 |
| 02:45 PM | $7.00 | Up $0.01 | $7.00 | $7.00 | 200 |
| 02:45 PM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 02:45 PM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 02:45 PM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 02:45 PM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 02:45 PM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 02:45 PM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 02:45 PM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 02:45 PM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 02:45 PM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 02:45 PM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 02:45 PM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 02:42 PM | $6.99 | Down $ -0.01 | $6.99 | $6.99 | 2,200 |
| 02:42 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 02:42 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 02:39 PM | $7.00 | Down $ -0.01 | $7.00 | $7.00 | 6,400 |
| 02:39 PM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 02:39 PM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 02:32 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 100 |
| 02:32 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 02:32 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 02:32 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 02:32 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 02:32 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 02:32 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 02:31 PM | $7.01 | Down $ -0.01 | $7.01 | $7.01 | 2,100 |
| 02:28 PM | $7.02 | Down $ -0.01 | $7.02 | $7.02 | 900 |
| 02:28 PM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 02:28 PM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 02:27 PM | $7.03 | Down $0.00 | $7.03 | $7.03 | 200 |
| 02:25 PM | $7.03 | Down $0.00 | $7.03 | $7.03 | 100 |
| 02:25 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 02:24 PM | $7.04 | Down $0.00 | $7.04 | $7.04 | 200 |
| 02:14 PM | $7.04 | Down $0.00 | $7.04 | $7.04 | 800 |
| 02:14 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:14 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:14 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:14 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:14 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:14 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:14 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:14 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:14 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:10 PM | $7.05 | Up $0.00 | $7.05 | $7.05 | 1,300 |
| 02:10 PM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 02:10 PM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 02:10 PM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 02:09 PM | $7.05 | Down $ -0.01 | $7.05 | $7.05 | 200 |
| 02:07 PM | $7.06 | Up $0.01 | $7.06 | $7.06 | 100 |
| 02:07 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 01:57 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 1,400 |
| 01:57 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 01:57 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 01:57 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 01:57 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 01:57 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 01:57 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 01:57 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 01:57 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 01:57 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 01:55 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 4,600 |
| 01:55 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 01:49 PM | $7.04 | Up $0.01 | $7.04 | $7.04 | 100 |
| 01:49 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 01:49 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 01:49 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 01:49 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 01:49 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 01:46 PM | $7.03 | Down $0.00 | $7.03 | $7.03 | 800 |
| 01:46 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:46 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:32 PM | $7.04 | Down $0.00 | $7.04 | $7.03 | 1,900 |
| 01:32 PM | $7.04 | Up $0.00 | $7.04 | $7.03 | 0 |
| 01:32 PM | $7.04 | Up $0.00 | $7.04 | $7.03 | 0 |
| 01:32 PM | $7.04 | Up $0.00 | $7.04 | $7.03 | 0 |
| 01:32 PM | $7.04 | Up $0.00 | $7.04 | $7.03 | 0 |
| 01:32 PM | $7.04 | Up $0.00 | $7.04 | $7.03 | 0 |
| 01:32 PM | $7.04 | Up $0.00 | $7.04 | $7.03 | 0 |
| 01:32 PM | $7.04 | Up $0.00 | $7.04 | $7.03 | 0 |
| 01:32 PM | $7.04 | Up $0.00 | $7.04 | $7.03 | 0 |
| 01:32 PM | $7.04 | Up $0.00 | $7.04 | $7.03 | 0 |
| 01:32 PM | $7.04 | Up $0.00 | $7.04 | $7.03 | 0 |
| 01:32 PM | $7.04 | Up $0.00 | $7.04 | $7.03 | 0 |
| 01:32 PM | $7.04 | Up $0.00 | $7.04 | $7.03 | 0 |
| 01:32 PM | $7.04 | Up $0.00 | $7.04 | $7.03 | 0 |
| 01:31 PM | $7.04 | Down $ -0.01 | $7.04 | $7.04 | 1,400 |
| 01:25 PM | $7.05 | Up $0.00 | $7.05 | $7.05 | 700 |
| 01:25 PM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 01:25 PM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 01:25 PM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 01:25 PM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 01:25 PM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 01:23 PM | $7.05 | Up $0.00 | $7.05 | $7.05 | 100 |
| 01:23 PM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 01:22 PM | $7.05 | Down $ -0.01 | $7.05 | $7.05 | 2,000 |
| 01:17 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 900 |
| 01:17 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 01:17 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 01:17 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 01:17 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 01:09 PM | $7.06 | Up $0.01 | $7.06 | $7.06 | 200 |
| 01:09 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 01:09 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 01:09 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 01:09 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 01:09 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 01:09 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 01:09 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 01:04 PM | $7.05 | Down $ -0.01 | $7.05 | $7.05 | 100 |
| 01:04 PM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 01:04 PM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 01:04 PM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 01:04 PM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 12:55 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 100 |
| 12:55 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 12:55 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 12:55 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 12:55 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 12:55 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 12:55 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 12:55 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 12:55 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 12:54 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 500 |
| 12:51 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 300 |
| 12:51 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 12:51 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 12:48 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 3,700 |
| 12:48 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 12:48 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 12:43 PM | $7.06 | Down $ -0.01 | $7.06 | $7.06 | 100 |
| 12:43 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 12:43 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 12:43 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 12:43 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 12:41 PM | $7.07 | Down $0.00 | $7.07 | $7.07 | 700 |
| 12:41 PM | $7.07 | Up $0.00 | $7.07 | $7.07 | 0 |
| 12:34 PM | $7.07 | Up $0.00 | $7.07 | $7.07 | 900 |
| 12:34 PM | $7.07 | Up $0.00 | $7.07 | $7.07 | 0 |
| 12:34 PM | $7.07 | Up $0.00 | $7.07 | $7.07 | 0 |
| 12:34 PM | $7.07 | Up $0.00 | $7.07 | $7.07 | 0 |
| 12:34 PM | $7.07 | Up $0.00 | $7.07 | $7.07 | 0 |
| 12:34 PM | $7.07 | Up $0.00 | $7.07 | $7.07 | 0 |
| 12:34 PM | $7.07 | Up $0.00 | $7.07 | $7.07 | 0 |
| 12:31 PM | $7.07 | Down $ -0.01 | $7.07 | $7.07 | 3,000 |
| 12:31 PM | $7.07 | Up $0.00 | $7.07 | $7.07 | 0 |
| 12:31 PM | $7.07 | Up $0.00 | $7.07 | $7.07 | 0 |
| 12:24 PM | $7.08 | Down $ -0.02 | $7.08 | $7.08 | 100 |
| 12:24 PM | $7.08 | Up $0.00 | $7.08 | $7.08 | 0 |
| 12:24 PM | $7.08 | Up $0.00 | $7.08 | $7.08 | 0 |
| 12:24 PM | $7.08 | Up $0.00 | $7.08 | $7.08 | 0 |
| 12:24 PM | $7.08 | Up $0.00 | $7.08 | $7.08 | 0 |
| 12:24 PM | $7.08 | Up $0.00 | $7.08 | $7.08 | 0 |
| 12:24 PM | $7.08 | Up $0.00 | $7.08 | $7.08 | 0 |
| 12:21 PM | $7.10 | Down $ -0.01 | $7.10 | $7.10 | 1,300 |
| 12:21 PM | $7.10 | Up $0.00 | $7.10 | $7.10 | 0 |
| 12:21 PM | $7.10 | Up $0.00 | $7.10 | $7.10 | 0 |
| 12:16 PM | $7.11 | Up $0.02 | $7.11 | $7.11 | 100 |
| 12:16 PM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 12:16 PM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 12:16 PM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 12:16 PM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 12:08 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 100 |
| 12:08 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 12:08 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 12:08 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 12:08 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 12:08 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 12:08 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 12:08 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 12:07 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 200 |
| 12:06 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 100 |
| 12:04 PM | $7.08 | Up $0.01 | $7.08 | $7.08 | 100 |
| 12:04 PM | $7.08 | Up $0.00 | $7.08 | $7.08 | 0 |
| 12:03 PM | $7.07 | Up $0.00 | $7.07 | $7.07 | 100 |
| 12:01 PM | $7.07 | Up $0.01 | $7.07 | $7.07 | 1,600 |
| 12:01 PM | $7.07 | Up $0.00 | $7.07 | $7.07 | 0 |
| 11:54 AM | $7.06 | Up $0.00 | $7.06 | $7.06 | 500 |
| 11:54 AM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 11:54 AM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 11:54 AM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 11:54 AM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 11:54 AM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 11:54 AM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 11:52 AM | $7.06 | Up $0.00 | $7.06 | $7.06 | 500 |
| 11:52 AM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 11:51 AM | $7.06 | Up $0.02 | $7.06 | $7.05 | 200 |
| 11:50 AM | $7.04 | Down $ -0.02 | $7.04 | $7.04 | 1,600 |
| 11:41 AM | $7.06 | Down $ -0.01 | $7.06 | $7.06 | 100 |
| 11:41 AM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 11:41 AM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 11:41 AM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 11:41 AM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 11:41 AM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 11:41 AM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 11:41 AM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 11:41 AM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 11:37 AM | $7.07 | Up $0.00 | $7.07 | $7.07 | 100 |
| 11:37 AM | $7.07 | Up $0.00 | $7.07 | $7.07 | 0 |
| 11:37 AM | $7.07 | Up $0.00 | $7.07 | $7.07 | 0 |
| 11:37 AM | $7.07 | Up $0.00 | $7.07 | $7.07 | 0 |
| 11:33 AM | $7.07 | Up $0.01 | $7.07 | $7.07 | 100 |
| 11:33 AM | $7.07 | Up $0.00 | $7.07 | $7.07 | 0 |
| 11:33 AM | $7.07 | Up $0.00 | $7.07 | $7.07 | 0 |
| 11:33 AM | $7.07 | Up $0.00 | $7.07 | $7.07 | 0 |
| 11:32 AM | $7.06 | Up $0.00 | $7.06 | $7.06 | 100 |
| 11:30 AM | $7.06 | Down $ -0.02 | $7.06 | $7.06 | 100 |
| 11:30 AM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 11:25 AM | $7.08 | Up $0.00 | $7.08 | $7.08 | 100 |
| 11:25 AM | $7.08 | Up $0.00 | $7.08 | $7.08 | 0 |
| 11:25 AM | $7.08 | Up $0.00 | $7.08 | $7.08 | 0 |
| 11:25 AM | $7.08 | Up $0.00 | $7.08 | $7.08 | 0 |
| 11:25 AM | $7.08 | Up $0.00 | $7.08 | $7.08 | 0 |
| 11:18 AM | $7.08 | Down $0.00 | $7.08 | $7.08 | 200 |
| 11:18 AM | $7.08 | Up $0.00 | $7.08 | $7.08 | 0 |
| 11:18 AM | $7.08 | Up $0.00 | $7.08 | $7.08 | 0 |
| 11:18 AM | $7.08 | Up $0.00 | $7.08 | $7.08 | 0 |
| 11:18 AM | $7.08 | Up $0.00 | $7.08 | $7.08 | 0 |
| 11:18 AM | $7.08 | Up $0.00 | $7.08 | $7.08 | 0 |
| 11:18 AM | $7.08 | Up $0.00 | $7.08 | $7.08 | 0 |
| 11:17 AM | $7.09 | Down $0.00 | $7.09 | $7.09 | 100 |
| 11:16 AM | $7.09 | Up $0.00 | $7.09 | $7.09 | 100 |
| 11:14 AM | $7.09 | Up $0.01 | $7.09 | $7.09 | 27,800 |
| 11:14 AM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 11:13 AM | $7.08 | Down $ -0.01 | $7.08 | $7.08 | 100 |
| 11:03 AM | $7.09 | Up $0.00 | $7.09 | $7.09 | 100 |
| 11:03 AM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 11:03 AM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 11:03 AM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 11:03 AM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 11:03 AM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 11:03 AM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 11:03 AM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 11:03 AM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 11:03 AM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 11:01 AM | $7.09 | Up $0.00 | $7.09 | $7.09 | 100 |
| 11:01 AM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 10:58 AM | $7.09 | Up $0.00 | $7.09 | $7.08 | 1,600 |
| 10:58 AM | $7.09 | Up $0.00 | $7.09 | $7.08 | 0 |
| 10:58 AM | $7.09 | Up $0.00 | $7.09 | $7.08 | 0 |
| 10:56 AM | $7.09 | Up $0.03 | $7.09 | $7.09 | 200 |
| 10:56 AM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 10:55 AM | $7.06 | Down $ -0.01 | $7.06 | $7.06 | 2,000 |
| 10:53 AM | $7.07 | Up $0.01 | $7.07 | $7.07 | 100 |
| 10:53 AM | $7.07 | Up $0.00 | $7.07 | $7.07 | 0 |
| 10:51 AM | $7.06 | Up $0.00 | $7.07 | $7.06 | 400 |
| 10:51 AM | $7.06 | Up $0.00 | $7.07 | $7.06 | 0 |
| 10:47 AM | $7.06 | Up $0.01 | $7.06 | $7.06 | 200 |
| 10:47 AM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 10:47 AM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 10:47 AM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 10:43 AM | $7.05 | Up $0.00 | $7.05 | $7.05 | 5,100 |
| 10:43 AM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 10:43 AM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 10:43 AM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 10:40 AM | $7.05 | Up $0.00 | $7.05 | $7.04 | 3,000 |
| 10:40 AM | $7.05 | Up $0.00 | $7.05 | $7.04 | 0 |
| 10:40 AM | $7.05 | Up $0.00 | $7.05 | $7.04 | 0 |
| 10:38 AM | $7.05 | Down $ -0.01 | $7.05 | $7.05 | 4,100 |
| 10:38 AM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 10:36 AM | $7.06 | Down $ -0.01 | $7.06 | $7.06 | 200 |
| 10:36 AM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 10:33 AM | $7.07 | Up $0.00 | $7.07 | $7.07 | 500 |
| 10:33 AM | $7.07 | Up $0.00 | $7.07 | $7.07 | 0 |
| 10:33 AM | $7.07 | Up $0.00 | $7.07 | $7.07 | 0 |
| 10:32 AM | $7.07 | Up $0.01 | $7.07 | $7.07 | 2,000 |
| 10:31 AM | $7.06 | Up $0.03 | $7.06 | $7.06 | 100 |
| 10:28 AM | $7.03 | Up $0.01 | $7.03 | $7.03 | 1,200 |
| 10:28 AM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 10:28 AM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 10:27 AM | $7.02 | Up $0.01 | $7.02 | $7.02 | 100 |
| 10:26 AM | $7.01 | Down $ -0.02 | $7.03 | $7.01 | 6,800 |
| 10:25 AM | $7.03 | Down $ -0.01 | $7.03 | $7.03 | 300 |
| 10:22 AM | $7.04 | Up $0.01 | $7.04 | $7.04 | 100 |
| 10:22 AM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 10:22 AM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 10:21 AM | $7.03 | Down $ -0.02 | $7.04 | $7.03 | 6,700 |
| 10:20 AM | $7.05 | Down $ -0.02 | $7.07 | $7.05 | 11,700 |
| 10:18 AM | $7.07 | Down $ -0.01 | $7.07 | $7.07 | 300 |
| 10:18 AM | $7.07 | Up $0.00 | $7.07 | $7.07 | 0 |
| 10:17 AM | $7.08 | Up $0.00 | $7.08 | $7.08 | 7,200 |
| 10:16 AM | $7.08 | Down $ -0.02 | $7.08 | $7.08 | 1,500 |
| 10:13 AM | $7.10 | Down $ -0.02 | $7.10 | $7.10 | 800 |
| 10:13 AM | $7.10 | Up $0.00 | $7.10 | $7.10 | 0 |
| 10:13 AM | $7.10 | Up $0.00 | $7.10 | $7.10 | 0 |
| 10:10 AM | $7.12 | Up $0.00 | $7.12 | $7.12 | 1,800 |
| 10:10 AM | $7.12 | Up $0.00 | $7.12 | $7.12 | 0 |
| 10:10 AM | $7.12 | Up $0.00 | $7.12 | $7.12 | 0 |
| 10:09 AM | $7.12 | Up $0.00 | $7.13 | $7.12 | 300 |
| 10:08 AM | $7.12 | Up $0.00 | $7.12 | $7.12 | 700 |
| 10:07 AM | $7.12 | Up $0.02 | $7.12 | $7.10 | 800 |
| 10:05 AM | $7.10 | Up $0.01 | $7.10 | $7.10 | 2,100 |
| 10:05 AM | $7.10 | Up $0.00 | $7.10 | $7.10 | 0 |
| 10:03 AM | $7.09 | Up $0.00 | $7.10 | $7.09 | 1,000 |
| 10:03 AM | $7.09 | Up $0.00 | $7.10 | $7.09 | 0 |
| 10:00 AM | $7.09 | Down $ -0.02 | $7.10 | $7.09 | 1,400 |
| 10:00 AM | $7.09 | Up $0.00 | $7.10 | $7.09 | 0 |
| 10:00 AM | $7.09 | Up $0.00 | $7.10 | $7.09 | 0 |
| 09:58 AM | $7.11 | Down $ -0.01 | $7.11 | $7.11 | 100 |
| 09:58 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 0 |
| 09:56 AM | $7.12 | Up $0.02 | $7.12 | $7.12 | 2,200 |
| 09:56 AM | $7.12 | Up $0.00 | $7.12 | $7.12 | 0 |
| 09:51 AM | $7.10 | Up $0.00 | $7.10 | $7.10 | 100 |
| 09:51 AM | $7.10 | Up $0.00 | $7.10 | $7.10 | 0 |
| 09:51 AM | $7.10 | Up $0.00 | $7.10 | $7.10 | 0 |
| 09:51 AM | $7.10 | Up $0.00 | $7.10 | $7.10 | 0 |
| 09:51 AM | $7.10 | Up $0.00 | $7.10 | $7.10 | 0 |
| 09:50 AM | $7.10 | Up $0.00 | $7.10 | $7.10 | 100 |
| 09:49 AM | $7.10 | Up $0.00 | $7.10 | $7.10 | 1,900 |
| 09:48 AM | $7.10 | Up $0.00 | $7.10 | $7.10 | 1,500 |
| 09:47 AM | $7.10 | Up $0.00 | $7.10 | $7.10 | 10,200 |
| 09:45 AM | $7.10 | Down $ -0.01 | $7.11 | $7.10 | 400 |
| 09:45 AM | $7.10 | Up $0.00 | $7.11 | $7.10 | 0 |
| 09:44 AM | $7.11 | Up $0.00 | $7.11 | $7.11 | 500 |
| 09:43 AM | $7.11 | Up $0.02 | $7.11 | $7.11 | 200 |
| 09:40 AM | $7.10 | Down $ -0.03 | $7.11 | $7.10 | 1,200 |
| 09:40 AM | $7.10 | Up $0.00 | $7.11 | $7.10 | 0 |
| 09:40 AM | $7.10 | Up $0.00 | $7.11 | $7.10 | 0 |
| 09:38 AM | $7.12 | Up $0.04 | $7.13 | $7.12 | 3,200 |
| 09:38 AM | $7.12 | Up $0.00 | $7.13 | $7.12 | 0 |
| 09:36 AM | $7.08 | Down $ -0.02 | $7.09 | $7.08 | 3,000 |
| 09:36 AM | $7.08 | Up $0.00 | $7.09 | $7.08 | 0 |
| 09:35 AM | $7.10 | Down $ -0.01 | $7.12 | $7.10 | 700 |
| 09:34 AM | $7.11 | Down $ -0.02 | $7.12 | $7.11 | 700 |
| 09:33 AM | $7.13 | Down $ -0.02 | $7.14 | $7.13 | 2,200 |
| 09:32 AM | $7.15 | Down $ -0.01 | $7.16 | $7.15 | 1,000 |
| 09:31 AM | $7.16 | Up $0.05 | $7.16 | $7.16 | 300 |
| 09:30 AM | $7.11 | Down $ -0.33 | $7.12 | $7.06 | 7,200 |
| Previous close | $7.44 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/06/2025 | $7.00 | $7.07 | $7.11 | $6.98 | 186,100 |
| 27/06/2025 | $7.44 | $7.45 | $7.47 | $7.32 | 175,600 |
| 26/06/2025 | $7.44 | $7.47 | $7.49 | $7.40 | 189,900 |
| 25/06/2025 | $7.51 | $7.49 | $7.52 | $7.41 | 144,700 |
| 24/06/2025 | $7.81 | $7.82 | $7.86 | $7.80 | 93,400 |
| 23/06/2025 | $8.00 | $8.11 | $8.14 | $7.92 | 124,500 |
| 20/06/2025 | $7.42 | $7.36 | $7.45 | $7.33 | 79,400 |
| 19/06/2025 | $7.38 | $7.32 | $7.38 | $7.31 | 49,700 |
| 18/06/2025 | $7.36 | $7.40 | $7.42 | $7.30 | 61,700 |
| 17/06/2025 | $7.18 | $7.21 | $7.26 | $7.14 | 89,600 |
| 16/06/2025 | $7.42 | $7.45 | $7.46 | $7.37 | 159,500 |
| 13/06/2025 | $7.33 | $7.20 | $7.52 | $7.20 | 90,800 |
| 12/06/2025 | $7.17 | $7.39 | $7.51 | $7.14 | 138,100 |
| 11/06/2025 | $7.40 | $7.48 | $7.49 | $7.30 | 158,800 |
| 10/06/2025 | $7.41 | $7.22 | $7.44 | $7.15 | 183,100 |
| 09/06/2025 | $6.96 | $6.61 | $7.00 | $6.59 | 128,700 |
| 06/06/2025 | $6.62 | $6.75 | $6.80 | $6.57 | 129,700 |
| 05/06/2025 | $6.42 | $7.25 | $7.25 | $6.00 | 509,900 |
| 04/06/2025 | $7.52 | $7.55 | $7.58 | $7.50 | 89,200 |
| 03/06/2025 | $7.81 | $8.00 | $8.07 | $7.79 | 55,400 |
| 02/06/2025 | $7.76 | $7.61 | $7.77 | $7.61 | 40,700 |
| 30/05/2025 | $7.94 | $8.14 | $8.14 | $7.84 | 101,500 |
| 29/05/2025 | $8.54 | $8.51 | $8.55 | $8.39 | 114,300 |
| 28/05/2025 | $8.42 | $8.50 | $8.57 | $8.40 | 98,100 |
| 27/05/2025 | $8.50 | $8.36 | $8.52 | $8.36 | 169,700 |
| 26/05/2025 | $8.09 | $8.22 | $8.24 | $8.00 | 115,900 |
| 23/05/2025 | $7.90 | $7.87 | $7.98 | $7.86 | 31,000 |
| 22/05/2025 | $8.05 | $8.08 | $8.18 | $8.05 | 92,900 |
| 21/05/2025 | $7.92 | $8.10 | $8.13 | $7.81 | 138,400 |
| 20/05/2025 | $8.13 | $8.27 | $8.39 | $8.09 | 125,900 |
Graphs are not available, please refer to the detailed table