Find a quote
HARVEST TESLA ENHD HIGH INCOME SHRS ETF
7.32 Up 0.07 (0.89 %)
Delayed : 2025/09/04 14:48:23
- Previous close $7.25
- Opening $7.30
- Today High $7.33
- Today Low $7.21
- Price Bid $7.30
- Price Ask $7.30
- 52 Weeks High $14.60
- 52 Weeks Low $5.21
- Size Bid 116
- Size Ask 41
- Volume 95,149
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:41 PM | $7.32 | Up $0.01 | $7.32 | $7.32 | 3,500 |
| 02:40 PM | $7.31 | Up $0.01 | $7.31 | $7.31 | 6,100 |
| 02:29 PM | $7.30 | Down $ -0.02 | $7.30 | $7.30 | 1,000 |
| 02:29 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 02:29 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 02:29 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 02:29 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 02:29 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 02:29 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 02:29 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 02:29 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 02:29 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 02:29 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 02:23 PM | $7.32 | Up $0.01 | $7.32 | $7.32 | 100 |
| 02:23 PM | $7.32 | Up $0.00 | $7.32 | $7.32 | 0 |
| 02:23 PM | $7.32 | Up $0.00 | $7.32 | $7.32 | 0 |
| 02:23 PM | $7.32 | Up $0.00 | $7.32 | $7.32 | 0 |
| 02:23 PM | $7.32 | Up $0.00 | $7.32 | $7.32 | 0 |
| 02:23 PM | $7.32 | Up $0.00 | $7.32 | $7.32 | 0 |
| 02:17 PM | $7.31 | Up $0.01 | $7.31 | $7.31 | 2,000 |
| 02:17 PM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 02:17 PM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 02:17 PM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 02:17 PM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 02:17 PM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 01:53 PM | $7.30 | Up $0.01 | $7.30 | $7.30 | 100 |
| 01:53 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:53 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:53 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:53 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:53 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:53 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:53 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:53 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:53 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:53 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:53 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:53 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:53 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:53 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:53 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:53 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:53 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:53 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:53 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:53 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:53 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:53 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:53 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:48 PM | $7.29 | Down $ -0.01 | $7.29 | $7.29 | 100 |
| 01:48 PM | $7.29 | Up $0.00 | $7.29 | $7.29 | 0 |
| 01:48 PM | $7.29 | Up $0.00 | $7.29 | $7.29 | 0 |
| 01:48 PM | $7.29 | Up $0.00 | $7.29 | $7.29 | 0 |
| 01:48 PM | $7.29 | Up $0.00 | $7.29 | $7.29 | 0 |
| 01:37 PM | $7.30 | Up $0.01 | $7.30 | $7.30 | 3,700 |
| 01:37 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:37 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:37 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:37 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:37 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:37 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:37 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:37 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:37 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:37 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:30 PM | $7.29 | Up $0.00 | $7.29 | $7.28 | 6,100 |
| 01:30 PM | $7.29 | Up $0.00 | $7.29 | $7.28 | 0 |
| 01:30 PM | $7.29 | Up $0.00 | $7.29 | $7.28 | 0 |
| 01:30 PM | $7.29 | Up $0.00 | $7.29 | $7.28 | 0 |
| 01:30 PM | $7.29 | Up $0.00 | $7.29 | $7.28 | 0 |
| 01:30 PM | $7.29 | Up $0.00 | $7.29 | $7.28 | 0 |
| 01:30 PM | $7.29 | Up $0.00 | $7.29 | $7.28 | 0 |
| 01:28 PM | $7.29 | Up $0.01 | $7.29 | $7.29 | 100 |
| 01:28 PM | $7.29 | Up $0.00 | $7.29 | $7.29 | 0 |
| 01:27 PM | $7.28 | Up $0.00 | $7.28 | $7.28 | 5,300 |
| 01:24 PM | $7.28 | Up $0.01 | $7.28 | $7.28 | 100 |
| 01:24 PM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 01:24 PM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 01:11 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 100 |
| 01:11 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:11 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:11 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:11 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:11 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:11 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:11 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:11 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:11 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:11 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:11 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:11 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:48 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 2,500 |
| 12:48 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:48 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:48 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:48 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:48 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:48 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:48 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:48 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:48 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:48 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:48 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:48 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:48 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:48 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:48 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:48 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:48 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:48 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:48 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:48 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:48 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:48 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:47 PM | $7.27 | Up $0.01 | $7.27 | $7.27 | 100 |
| 12:42 PM | $7.26 | Down $ -0.01 | $7.26 | $7.26 | 300 |
| 12:42 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:42 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:42 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:42 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:40 PM | $7.27 | Up $0.02 | $7.27 | $7.27 | 400 |
| 12:40 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:28 PM | $7.25 | Down $ -0.03 | $7.25 | $7.25 | 1,000 |
| 12:28 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:28 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:28 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:28 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:28 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:28 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:28 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:28 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:28 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:28 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:28 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:23 PM | $7.28 | Up $0.01 | $7.28 | $7.28 | 1,700 |
| 12:23 PM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 12:23 PM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 12:23 PM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 12:23 PM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 12:07 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 200 |
| 12:07 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:07 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:07 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:07 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:07 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:07 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:07 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:07 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:07 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:07 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:07 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:07 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:07 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:07 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:07 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:01 PM | $7.27 | Down $ -0.03 | $7.27 | $7.27 | 100 |
| 12:01 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:01 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:01 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:01 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:01 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:45 AM | $7.30 | Down $ -0.01 | $7.30 | $7.30 | 100 |
| 11:45 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:45 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:45 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:45 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:45 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:45 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:45 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:45 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:45 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:45 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:45 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:45 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:45 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:45 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:45 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:44 AM | $7.31 | Up $0.00 | $7.31 | $7.31 | 800 |
| 11:41 AM | $7.31 | Up $0.01 | $7.31 | $7.31 | 100 |
| 11:41 AM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 11:41 AM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 11:36 AM | $7.30 | Up $0.01 | $7.30 | $7.30 | 2,000 |
| 11:36 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:36 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:36 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:36 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:31 AM | $7.29 | Down $ -0.01 | $7.29 | $7.29 | 100 |
| 11:31 AM | $7.29 | Up $0.00 | $7.29 | $7.29 | 0 |
| 11:31 AM | $7.29 | Up $0.00 | $7.29 | $7.29 | 0 |
| 11:31 AM | $7.29 | Up $0.00 | $7.29 | $7.29 | 0 |
| 11:31 AM | $7.29 | Up $0.00 | $7.29 | $7.29 | 0 |
| 11:29 AM | $7.30 | Up $0.02 | $7.30 | $7.30 | 3,000 |
| 11:29 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:17 AM | $7.28 | Up $0.02 | $7.28 | $7.28 | 400 |
| 11:17 AM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 11:17 AM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 11:17 AM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 11:17 AM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 11:17 AM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 11:17 AM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 11:17 AM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 11:17 AM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 11:17 AM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 11:17 AM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 11:17 AM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 11:14 AM | $7.26 | Up $0.00 | $7.26 | $7.26 | 200 |
| 11:14 AM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 11:14 AM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 11:11 AM | $7.26 | Up $0.01 | $7.27 | $7.26 | 200 |
| 11:11 AM | $7.26 | Up $0.00 | $7.27 | $7.26 | 0 |
| 11:11 AM | $7.26 | Up $0.00 | $7.27 | $7.26 | 0 |
| 11:03 AM | $7.25 | Down $ -0.01 | $7.25 | $7.25 | 400 |
| 11:03 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 11:03 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 11:03 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 11:03 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 11:03 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 11:03 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 11:03 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:59 AM | $7.26 | Up $0.01 | $7.26 | $7.25 | 300 |
| 10:59 AM | $7.26 | Up $0.00 | $7.26 | $7.25 | 0 |
| 10:59 AM | $7.26 | Up $0.00 | $7.26 | $7.25 | 0 |
| 10:59 AM | $7.26 | Up $0.00 | $7.26 | $7.25 | 0 |
| 10:52 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 2,200 |
| 10:52 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:52 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:52 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:52 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:52 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:52 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:45 AM | $7.24 | Down $ -0.01 | $7.24 | $7.24 | 500 |
| 10:45 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 10:45 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 10:45 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 10:45 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 10:45 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 10:45 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 10:44 AM | $7.25 | Down $ -0.03 | $7.25 | $7.25 | 1,100 |
| 10:39 AM | $7.28 | Up $0.00 | $7.28 | $7.28 | 2,500 |
| 10:39 AM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 10:39 AM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 10:39 AM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 10:39 AM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 10:38 AM | $7.28 | Up $0.00 | $7.28 | $7.28 | 1,000 |
| 10:37 AM | $7.28 | Up $0.00 | $7.28 | $7.28 | 1,600 |
| 10:31 AM | $7.28 | Up $0.01 | $7.28 | $7.28 | 2,300 |
| 10:31 AM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 10:31 AM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 10:31 AM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 10:31 AM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 10:31 AM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 10:30 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 100 |
| 10:28 AM | $7.27 | Down $0.00 | $7.27 | $7.27 | 1,800 |
| 10:28 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:25 AM | $7.27 | Up $0.02 | $7.27 | $7.27 | 800 |
| 10:25 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:25 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 10:21 AM | $7.25 | Up $0.04 | $7.25 | $7.25 | 2,500 |
| 10:21 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:21 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:21 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:15 AM | $7.21 | Down $ -0.01 | $7.21 | $7.21 | 1,000 |
| 10:15 AM | $7.21 | Up $0.00 | $7.21 | $7.21 | 0 |
| 10:15 AM | $7.21 | Up $0.00 | $7.21 | $7.21 | 0 |
| 10:15 AM | $7.21 | Up $0.00 | $7.21 | $7.21 | 0 |
| 10:15 AM | $7.21 | Up $0.00 | $7.21 | $7.21 | 0 |
| 10:15 AM | $7.21 | Up $0.00 | $7.21 | $7.21 | 0 |
| 10:11 AM | $7.22 | Up $0.00 | $7.22 | $7.22 | 2,500 |
| 10:11 AM | $7.22 | Up $0.00 | $7.22 | $7.22 | 0 |
| 10:11 AM | $7.22 | Up $0.00 | $7.22 | $7.22 | 0 |
| 10:11 AM | $7.22 | Up $0.00 | $7.22 | $7.22 | 0 |
| 10:10 AM | $7.22 | Up $0.00 | $7.22 | $7.22 | 100 |
| 10:09 AM | $7.22 | Up $0.00 | $7.22 | $7.22 | 200 |
| 10:07 AM | $7.22 | Down $ -0.01 | $7.22 | $7.22 | 700 |
| 10:07 AM | $7.22 | Up $0.00 | $7.22 | $7.22 | 0 |
| 10:04 AM | $7.23 | Down $ -0.01 | $7.23 | $7.23 | 300 |
| 10:04 AM | $7.23 | Up $0.00 | $7.23 | $7.23 | 0 |
| 10:04 AM | $7.23 | Up $0.00 | $7.23 | $7.23 | 0 |
| 10:03 AM | $7.24 | Down $ -0.02 | $7.24 | $7.24 | 600 |
| 10:02 AM | $7.26 | Down $ -0.01 | $7.26 | $7.26 | 300 |
| 10:01 AM | $7.27 | Up $0.01 | $7.27 | $7.27 | 1,600 |
| 09:57 AM | $7.26 | Up $0.01 | $7.26 | $7.26 | 900 |
| 09:57 AM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 09:57 AM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 09:57 AM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 09:55 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 500 |
| 09:55 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 09:51 AM | $7.25 | Down $ -0.03 | $7.25 | $7.25 | 300 |
| 09:51 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 09:51 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 09:51 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 09:48 AM | $7.28 | Up $0.00 | $7.28 | $7.28 | 100 |
| 09:48 AM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 09:48 AM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 09:44 AM | $7.28 | Up $0.04 | $7.28 | $7.28 | 200 |
| 09:44 AM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 09:44 AM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 09:44 AM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 09:42 AM | $7.24 | Down $ -0.01 | $7.24 | $7.24 | 500 |
| 09:42 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 09:40 AM | $7.25 | Down $ -0.01 | $7.25 | $7.25 | 500 |
| 09:40 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 09:38 AM | $7.26 | Down $ -0.03 | $7.26 | $7.26 | 6,100 |
| 09:38 AM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 09:36 AM | $7.29 | Down $ -0.04 | $7.32 | $7.29 | 5,800 |
| 09:36 AM | $7.29 | Up $0.00 | $7.32 | $7.29 | 0 |
| 09:34 AM | $7.33 | Up $0.01 | $7.33 | $7.33 | 3,700 |
| 09:34 AM | $7.33 | Up $0.00 | $7.33 | $7.33 | 0 |
| 09:33 AM | $7.32 | Up $0.04 | $7.32 | $7.32 | 4,000 |
| 09:32 AM | $7.28 | Down $ -0.01 | $7.28 | $7.28 | 5,000 |
| 09:30 AM | $7.29 | Up $0.04 | $7.30 | $7.29 | 500 |
| 09:30 AM | $7.29 | Up $0.00 | $7.30 | $7.29 | 0 |
| Previous close | $7.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/09/2025 | $7.32 | $7.27 | $7.32 | $7.25 | 50,700 |
| 03/09/2025 | $7.25 | $7.42 | $7.44 | $7.24 | 68,300 |
| 02/09/2025 | $7.14 | $7.12 | $7.15 | $7.10 | 42,800 |
| 29/08/2025 | $7.21 | $7.25 | $7.27 | $7.16 | 136,600 |
| 28/08/2025 | $7.74 | $7.63 | $7.74 | $7.63 | 104,200 |
| 27/08/2025 | $7.80 | $7.90 | $7.90 | $7.80 | 93,600 |
| 26/08/2025 | $7.88 | $7.73 | $7.88 | $7.72 | 229,900 |
| 25/08/2025 | $7.81 | $7.73 | $7.85 | $7.73 | 166,200 |
| 22/08/2025 | $7.60 | $7.51 | $7.60 | $7.47 | 184,700 |
| 21/08/2025 | $7.15 | $7.20 | $7.23 | $7.15 | 49,900 |
| 20/08/2025 | $7.26 | $7.16 | $7.27 | $7.15 | 85,400 |
| 19/08/2025 | $7.49 | $7.48 | $7.49 | $7.34 | 105,000 |
| 18/08/2025 | $7.48 | $7.45 | $7.50 | $7.45 | 99,700 |
| 15/08/2025 | $7.39 | $7.33 | $7.39 | $7.29 | 122,700 |
| 14/08/2025 | $7.38 | $7.38 | $7.47 | $7.36 | 91,900 |
| 13/08/2025 | $7.51 | $7.55 | $7.56 | $7.49 | 111,300 |
| 12/08/2025 | $7.54 | $7.46 | $7.56 | $7.45 | 146,000 |
| 11/08/2025 | $7.51 | $7.59 | $7.62 | $7.49 | 109,900 |
| 08/08/2025 | $7.27 | $7.29 | $7.29 | $7.22 | 154,000 |
| 07/08/2025 | $7.10 | $7.02 | $7.10 | $6.98 | 48,200 |
| 06/08/2025 | $7.04 | $7.00 | $7.05 | $6.96 | 71,300 |
| 05/08/2025 | $6.86 | $6.76 | $6.86 | $6.73 | 129,500 |
| 01/08/2025 | $6.65 | $6.76 | $6.78 | $6.60 | 145,400 |
| 31/07/2025 | $6.83 | $6.90 | $6.95 | $6.75 | 193,800 |
| 30/07/2025 | $7.32 | $7.30 | $7.33 | $7.13 | 304,100 |
| 29/07/2025 | $7.34 | $7.30 | $7.38 | $7.29 | 187,700 |
| 28/07/2025 | $7.41 | $7.46 | $7.49 | $7.41 | 201,000 |
| 25/07/2025 | $7.15 | $7.26 | $7.34 | $7.07 | 322,400 |
| 24/07/2025 | $6.84 | $6.79 | $6.88 | $6.74 | 322,800 |
| 23/07/2025 | $7.42 | $7.44 | $7.47 | $7.35 | 177,000 |
Graphs are not available, please refer to the detailed table