Find a quote
HARVEST TESLA ENHD HIGH INCOME SHRS ETF
6.59 Down -0.40 (-6.07 %)
Delayed : 2026/04/02 17:40:00
- Previous close $6.99
- Opening $6.62
- Today High $6.77
- Today Low $6.56
- Price Bid $6.59
- Price Ask $6.59
- 52 Weeks High $10.06
- 52 Weeks Low $5.21
- Size Bid 1
- Size Ask 10
- Volume 255,974
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $6.59 | Down $ -0.01 | $6.60 | $6.59 | 2,300 |
| 03:57 PM | $6.60 | Up $0.00 | $6.60 | $6.60 | 17,100 |
| 03:57 PM | $6.60 | Up $0.00 | $6.60 | $6.60 | 0 |
| 03:54 PM | $6.60 | Down $ -0.01 | $6.61 | $6.60 | 6,800 |
| 03:54 PM | $6.60 | Up $0.00 | $6.61 | $6.60 | 0 |
| 03:54 PM | $6.60 | Up $0.00 | $6.61 | $6.60 | 0 |
| 03:53 PM | $6.61 | Up $0.01 | $6.61 | $6.61 | 15,000 |
| 03:52 PM | $6.60 | Up $0.01 | $6.60 | $6.60 | 1,000 |
| 03:51 PM | $6.59 | Up $0.00 | $6.60 | $6.59 | 14,800 |
| 03:50 PM | $6.59 | Up $0.01 | $6.60 | $6.58 | 4,600 |
| 03:47 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 700 |
| 03:47 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 03:47 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 03:45 PM | $6.58 | Down $ -0.01 | $6.59 | $6.58 | 800 |
| 03:45 PM | $6.58 | Up $0.00 | $6.59 | $6.58 | 0 |
| 03:42 PM | $6.59 | Up $0.01 | $6.59 | $6.59 | 100 |
| 03:42 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:42 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 03:39 PM | $6.58 | Up $0.01 | $6.58 | $6.58 | 1,000 |
| 03:39 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 03:39 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 03:37 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 700 |
| 03:37 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 03:36 PM | $6.57 | Up $0.00 | $6.58 | $6.57 | 300 |
| 03:35 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 800 |
| 03:34 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 100 |
| 03:33 PM | $6.57 | Up $0.01 | $6.57 | $6.57 | 700 |
| 03:32 PM | $6.56 | Down $ -0.01 | $6.56 | $6.56 | 12,100 |
| 03:29 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 100 |
| 03:29 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 03:29 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 03:28 PM | $6.57 | Down $0.00 | $6.57 | $6.57 | 100 |
| 03:23 PM | $6.57 | Up $0.02 | $6.57 | $6.57 | 200 |
| 03:23 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 03:23 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 03:23 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 03:23 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 03:21 PM | $6.56 | Down $ -0.01 | $6.57 | $6.56 | 6,700 |
| 03:21 PM | $6.56 | Up $0.00 | $6.57 | $6.56 | 0 |
| 03:17 PM | $6.57 | Down $0.00 | $6.57 | $6.57 | 100 |
| 03:17 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 03:17 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 03:17 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 03:16 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 200 |
| 03:15 PM | $6.57 | Down $0.00 | $6.57 | $6.57 | 600 |
| 03:14 PM | $6.57 | Down $ -0.01 | $6.57 | $6.57 | 400 |
| 03:13 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 100 |
| 03:09 PM | $6.58 | Up $0.01 | $6.59 | $6.58 | 1,200 |
| 03:09 PM | $6.58 | Up $0.00 | $6.59 | $6.58 | 0 |
| 03:09 PM | $6.58 | Up $0.00 | $6.59 | $6.58 | 0 |
| 03:09 PM | $6.58 | Up $0.00 | $6.59 | $6.58 | 0 |
| 03:02 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 500 |
| 03:02 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 03:02 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 03:02 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 03:02 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 03:02 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 03:02 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 03:01 PM | $6.57 | Up $0.00 | $6.58 | $6.57 | 3,500 |
| 03:00 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 300 |
| 02:59 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 500 |
| 02:58 PM | $6.57 | Down $ -0.01 | $6.57 | $6.57 | 100 |
| 02:57 PM | $6.58 | Up $0.01 | $6.58 | $6.58 | 100 |
| 02:56 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 100 |
| 02:55 PM | $6.57 | Down $ -0.01 | $6.57 | $6.57 | 400 |
| 02:51 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 600 |
| 02:51 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 02:51 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 02:51 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 02:50 PM | $6.58 | Down $ -0.02 | $6.58 | $6.58 | 100 |
| 02:46 PM | $6.60 | Up $0.01 | $6.60 | $6.60 | 300 |
| 02:46 PM | $6.60 | Up $0.00 | $6.60 | $6.60 | 0 |
| 02:46 PM | $6.60 | Up $0.00 | $6.60 | $6.60 | 0 |
| 02:46 PM | $6.60 | Up $0.00 | $6.60 | $6.60 | 0 |
| 02:45 PM | $6.59 | Up $0.01 | $6.59 | $6.59 | 500 |
| 02:38 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 4,100 |
| 02:38 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 02:38 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 02:38 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 02:38 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 02:38 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 02:38 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 02:35 PM | $6.58 | Up $0.01 | $6.58 | $6.58 | 600 |
| 02:35 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 02:35 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 02:31 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 900 |
| 02:31 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 02:31 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 02:31 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 02:29 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 100 |
| 02:29 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 02:25 PM | $6.57 | Down $0.00 | $6.57 | $6.57 | 100 |
| 02:25 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 02:25 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 02:25 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 02:24 PM | $6.57 | Up $0.01 | $6.57 | $6.57 | 100 |
| 02:22 PM | $6.56 | Up $0.00 | $6.57 | $6.56 | 5,800 |
| 02:22 PM | $6.56 | Up $0.00 | $6.57 | $6.56 | 0 |
| 02:20 PM | $6.56 | Down $ -0.01 | $6.56 | $6.56 | 1,600 |
| 02:20 PM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 02:18 PM | $6.57 | Down $ -0.01 | $6.57 | $6.57 | 2,500 |
| 02:18 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 02:16 PM | $6.58 | Up $0.01 | $6.58 | $6.58 | 200 |
| 02:16 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 02:15 PM | $6.57 | Up $0.00 | $6.58 | $6.57 | 4,600 |
| 02:08 PM | $6.57 | Down $ -0.01 | $6.58 | $6.57 | 2,400 |
| 02:08 PM | $6.57 | Up $0.00 | $6.58 | $6.57 | 0 |
| 02:08 PM | $6.57 | Up $0.00 | $6.58 | $6.57 | 0 |
| 02:08 PM | $6.57 | Up $0.00 | $6.58 | $6.57 | 0 |
| 02:08 PM | $6.57 | Up $0.00 | $6.58 | $6.57 | 0 |
| 02:08 PM | $6.57 | Up $0.00 | $6.58 | $6.57 | 0 |
| 02:08 PM | $6.57 | Up $0.00 | $6.58 | $6.57 | 0 |
| 02:07 PM | $6.58 | Up $0.01 | $6.58 | $6.58 | 1,100 |
| 02:04 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 500 |
| 02:04 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 02:04 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 02:02 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 2,200 |
| 02:02 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 01:59 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 1,500 |
| 01:59 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 01:59 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 01:57 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 100 |
| 01:57 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 01:56 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 100 |
| 01:55 PM | $6.57 | Down $ -0.01 | $6.57 | $6.57 | 500 |
| 01:54 PM | $6.58 | Up $0.00 | $6.58 | $6.57 | 400 |
| 01:53 PM | $6.58 | Down $ -0.01 | $6.59 | $6.58 | 300 |
| 01:52 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 100 |
| 01:51 PM | $6.59 | Up $0.01 | $6.59 | $6.59 | 4,600 |
| 01:49 PM | $6.58 | Down $0.00 | $6.58 | $6.58 | 100 |
| 01:49 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:48 PM | $6.59 | Down $ -0.01 | $6.59 | $6.59 | 500 |
| 01:47 PM | $6.60 | Up $0.00 | $6.60 | $6.60 | 200 |
| 01:46 PM | $6.60 | Down $ -0.01 | $6.60 | $6.60 | 5,300 |
| 01:44 PM | $6.61 | Down $ -0.01 | $6.62 | $6.61 | 3,800 |
| 01:44 PM | $6.61 | Up $0.00 | $6.62 | $6.61 | 0 |
| 01:43 PM | $6.62 | Up $0.00 | $6.62 | $6.62 | 100 |
| 01:41 PM | $6.62 | Down $ -0.01 | $6.63 | $6.62 | 1,200 |
| 01:41 PM | $6.62 | Up $0.00 | $6.63 | $6.62 | 0 |
| 01:39 PM | $6.63 | Down $ -0.01 | $6.63 | $6.63 | 1,900 |
| 01:39 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 01:37 PM | $6.64 | Down $ -0.01 | $6.64 | $6.64 | 100 |
| 01:37 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 01:36 PM | $6.65 | Down $ -0.01 | $6.65 | $6.65 | 3,400 |
| 01:35 PM | $6.66 | Down $ -0.01 | $6.66 | $6.66 | 200 |
| 01:33 PM | $6.67 | Down $ -0.02 | $6.67 | $6.67 | 700 |
| 01:33 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 01:25 PM | $6.69 | Up $0.02 | $6.69 | $6.69 | 100 |
| 01:25 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 01:25 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 01:25 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 01:25 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 01:25 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 01:25 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 01:25 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 01:07 PM | $6.67 | Up $0.02 | $6.67 | $6.67 | 1,000 |
| 01:07 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 01:07 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 01:07 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 01:07 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 01:07 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 01:07 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 01:07 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 01:07 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 01:07 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 01:07 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 01:07 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 01:07 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 01:07 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 01:07 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 01:07 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 01:07 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 01:07 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 01:01 PM | $6.65 | Down $ -0.01 | $6.65 | $6.65 | 1,400 |
| 01:01 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 01:01 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 01:01 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 01:01 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 01:01 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 01:00 PM | $6.66 | Down $ -0.01 | $6.66 | $6.66 | 600 |
| 12:59 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 100 |
| 12:56 PM | $6.67 | Down $ -0.02 | $6.67 | $6.67 | 200 |
| 12:56 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 12:56 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 12:45 PM | $6.69 | Up $0.01 | $6.69 | $6.69 | 900 |
| 12:45 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:45 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:45 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:45 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:45 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:45 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:45 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:45 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:45 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:45 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:40 PM | $6.68 | Up $0.02 | $6.68 | $6.66 | 8,600 |
| 12:40 PM | $6.68 | Up $0.00 | $6.68 | $6.66 | 0 |
| 12:40 PM | $6.68 | Up $0.00 | $6.68 | $6.66 | 0 |
| 12:40 PM | $6.68 | Up $0.00 | $6.68 | $6.66 | 0 |
| 12:40 PM | $6.68 | Up $0.00 | $6.68 | $6.66 | 0 |
| 12:36 PM | $6.66 | Up $0.01 | $6.66 | $6.66 | 1,000 |
| 12:36 PM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 12:36 PM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 12:36 PM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 12:31 PM | $6.65 | Down $ -0.01 | $6.65 | $6.65 | 2,700 |
| 12:31 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 12:31 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 12:31 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 12:31 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 12:30 PM | $6.66 | Down $ -0.01 | $6.66 | $6.66 | 1,000 |
| 12:25 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 600 |
| 12:25 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 12:25 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 12:25 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 12:25 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 12:22 PM | $6.67 | Up $0.01 | $6.67 | $6.67 | 100 |
| 12:22 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 12:22 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 12:21 PM | $6.66 | Up $0.00 | $6.66 | $6.66 | 2,200 |
| 12:20 PM | $6.66 | Down $ -0.01 | $6.67 | $6.66 | 11,700 |
| 12:19 PM | $6.67 | Down $ -0.01 | $6.67 | $6.67 | 3,100 |
| 12:17 PM | $6.68 | Up $0.00 | $6.68 | $6.68 | 100 |
| 12:17 PM | $6.68 | Up $0.00 | $6.68 | $6.68 | 0 |
| 12:11 PM | $6.68 | Down $ -0.01 | $6.68 | $6.68 | 200 |
| 12:11 PM | $6.68 | Up $0.00 | $6.68 | $6.68 | 0 |
| 12:11 PM | $6.68 | Up $0.00 | $6.68 | $6.68 | 0 |
| 12:11 PM | $6.68 | Up $0.00 | $6.68 | $6.68 | 0 |
| 12:11 PM | $6.68 | Up $0.00 | $6.68 | $6.68 | 0 |
| 12:11 PM | $6.68 | Up $0.00 | $6.68 | $6.68 | 0 |
| 12:08 PM | $6.69 | Down $ -0.01 | $6.69 | $6.69 | 400 |
| 12:08 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:08 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:04 PM | $6.70 | Up $0.01 | $6.70 | $6.70 | 200 |
| 12:04 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 12:04 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 12:04 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 12:02 PM | $6.69 | Up $0.02 | $6.69 | $6.69 | 800 |
| 12:02 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 11:52 AM | $6.67 | Up $0.00 | $6.67 | $6.67 | 700 |
| 11:52 AM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 11:52 AM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 11:52 AM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 11:52 AM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 11:52 AM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 11:52 AM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 11:52 AM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 11:52 AM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 11:52 AM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 11:51 AM | $6.67 | Down $ -0.02 | $6.67 | $6.67 | 100 |
| 11:49 AM | $6.69 | Up $0.00 | $6.69 | $6.69 | 1,200 |
| 11:49 AM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 11:48 AM | $6.69 | Down $ -0.02 | $6.69 | $6.69 | 100 |
| 11:46 AM | $6.71 | Up $0.01 | $6.71 | $6.70 | 2,500 |
| 11:46 AM | $6.71 | Up $0.00 | $6.71 | $6.70 | 0 |
| 11:45 AM | $6.70 | Down $ -0.02 | $6.70 | $6.70 | 100 |
| 11:44 AM | $6.72 | Up $0.01 | $6.72 | $6.72 | 200 |
| 11:43 AM | $6.71 | Up $0.01 | $6.71 | $6.71 | 100 |
| 11:40 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 1,000 |
| 11:40 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 11:40 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 11:39 AM | $6.70 | Up $0.02 | $6.70 | $6.70 | 200 |
| 11:33 AM | $6.68 | Down $ -0.01 | $6.68 | $6.68 | 100 |
| 11:33 AM | $6.68 | Up $0.00 | $6.68 | $6.68 | 0 |
| 11:33 AM | $6.68 | Up $0.00 | $6.68 | $6.68 | 0 |
| 11:33 AM | $6.68 | Up $0.00 | $6.68 | $6.68 | 0 |
| 11:33 AM | $6.68 | Up $0.00 | $6.68 | $6.68 | 0 |
| 11:33 AM | $6.68 | Up $0.00 | $6.68 | $6.68 | 0 |
| 11:31 AM | $6.69 | Down $ -0.01 | $6.69 | $6.69 | 500 |
| 11:31 AM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 11:27 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 3,900 |
| 11:27 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 11:27 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 11:27 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 11:20 AM | $6.70 | Down $ -0.02 | $6.70 | $6.70 | 300 |
| 11:20 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 11:20 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 11:20 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 11:20 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 11:20 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 11:20 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 11:18 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 1,500 |
| 11:18 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 11:17 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 300 |
| 11:15 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 100 |
| 11:15 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 11:14 AM | $6.72 | Down $ -0.01 | $6.72 | $6.72 | 100 |
| 11:13 AM | $6.73 | Up $0.00 | $6.73 | $6.73 | 100 |
| 11:12 AM | $6.73 | Up $0.01 | $6.73 | $6.73 | 100 |
| 11:08 AM | $6.72 | Up $0.00 | $6.73 | $6.72 | 300 |
| 11:08 AM | $6.72 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:08 AM | $6.72 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:08 AM | $6.72 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.72 | Up $0.02 | $6.72 | $6.72 | 300 |
| 11:05 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 11:05 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 11:03 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 100 |
| 11:03 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 11:01 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 100 |
| 11:01 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 11:00 AM | $6.70 | Down $ -0.04 | $6.70 | $6.70 | 900 |
| 10:58 AM | $6.74 | Up $0.03 | $6.74 | $6.73 | 400 |
| 10:58 AM | $6.74 | Up $0.00 | $6.74 | $6.73 | 0 |
| 10:55 AM | $6.71 | Up $0.04 | $6.71 | $6.71 | 900 |
| 10:55 AM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 10:55 AM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 10:52 AM | $6.67 | Down $ -0.01 | $6.67 | $6.67 | 1,900 |
| 10:52 AM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 10:52 AM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 10:50 AM | $6.68 | Down $ -0.03 | $6.69 | $6.68 | 1,900 |
| 10:50 AM | $6.68 | Up $0.00 | $6.69 | $6.68 | 0 |
| 10:49 AM | $6.71 | Down $ -0.01 | $6.71 | $6.71 | 1,000 |
| 10:48 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 1,000 |
| 10:47 AM | $6.72 | Down $ -0.01 | $6.72 | $6.72 | 100 |
| 10:43 AM | $6.73 | Up $0.00 | $6.73 | $6.73 | 800 |
| 10:43 AM | $6.73 | Up $0.00 | $6.73 | $6.73 | 0 |
| 10:43 AM | $6.73 | Up $0.00 | $6.73 | $6.73 | 0 |
| 10:43 AM | $6.73 | Up $0.00 | $6.73 | $6.73 | 0 |
| 10:42 AM | $6.73 | Up $0.01 | $6.73 | $6.73 | 1,200 |
| 10:41 AM | $6.73 | Down $ -0.01 | $6.73 | $6.73 | 200 |
| 10:39 AM | $6.73 | Down $ -0.01 | $6.73 | $6.73 | 800 |
| 10:39 AM | $6.73 | Up $0.00 | $6.73 | $6.73 | 0 |
| 10:38 AM | $6.74 | Down $ -0.02 | $6.76 | $6.74 | 700 |
| 10:37 AM | $6.76 | Up $0.04 | $6.77 | $6.76 | 4,700 |
| 10:35 AM | $6.72 | Up $0.01 | $6.72 | $6.72 | 1,000 |
| 10:35 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 10:34 AM | $6.71 | Up $0.01 | $6.71 | $6.71 | 100 |
| 10:30 AM | $6.70 | Down $ -0.01 | $6.70 | $6.70 | 300 |
| 10:30 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 10:30 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 10:30 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 10:29 AM | $6.71 | Down $ -0.01 | $6.71 | $6.71 | 100 |
| 10:28 AM | $6.72 | Down $ -0.02 | $6.72 | $6.72 | 100 |
| 10:25 AM | $6.74 | Down $0.00 | $6.74 | $6.74 | 100 |
| 10:25 AM | $6.74 | Up $0.00 | $6.74 | $6.74 | 0 |
| 10:25 AM | $6.74 | Up $0.00 | $6.74 | $6.74 | 0 |
| 10:24 AM | $6.74 | Down $ -0.02 | $6.74 | $6.74 | 200 |
| 10:18 AM | $6.76 | Up $0.00 | $6.76 | $6.76 | 200 |
| 10:18 AM | $6.76 | Up $0.00 | $6.76 | $6.76 | 0 |
| 10:18 AM | $6.76 | Up $0.00 | $6.76 | $6.76 | 0 |
| 10:18 AM | $6.76 | Up $0.00 | $6.76 | $6.76 | 0 |
| 10:18 AM | $6.76 | Up $0.00 | $6.76 | $6.76 | 0 |
| 10:18 AM | $6.76 | Up $0.00 | $6.76 | $6.76 | 0 |
| 10:16 AM | $6.76 | Up $0.01 | $6.76 | $6.76 | 100 |
| 10:16 AM | $6.76 | Up $0.00 | $6.76 | $6.76 | 0 |
| 10:15 AM | $6.75 | Up $0.01 | $6.75 | $6.74 | 1,300 |
| 10:14 AM | $6.74 | Up $0.01 | $6.74 | $6.74 | 1,200 |
| 10:13 AM | $6.73 | Up $0.01 | $6.74 | $6.73 | 200 |
| 10:12 AM | $6.72 | Up $0.02 | $6.73 | $6.72 | 400 |
| 10:09 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 100 |
| 10:09 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 10:09 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 10:08 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 1,600 |
| 10:07 AM | $6.69 | Up $0.04 | $6.69 | $6.69 | 1,100 |
| 10:05 AM | $6.65 | Down $ -0.01 | $6.65 | $6.65 | 300 |
| 10:05 AM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 10:04 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 300 |
| 10:02 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 800 |
| 10:02 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 10:01 AM | $6.66 | Down $ -0.02 | $6.67 | $6.66 | 1,600 |
| 10:00 AM | $6.69 | Up $0.00 | $6.69 | $6.68 | 400 |
| 09:59 AM | $6.68 | Down $ -0.01 | $6.68 | $6.68 | 600 |
| 09:58 AM | $6.69 | Up $0.00 | $6.69 | $6.69 | 1,000 |
| 09:57 AM | $6.69 | Down $ -0.01 | $6.69 | $6.69 | 200 |
| 09:55 AM | $6.70 | Down $ -0.01 | $6.70 | $6.70 | 1,100 |
| 09:55 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 09:53 AM | $6.72 | Up $0.00 | $6.72 | $6.71 | 200 |
| 09:53 AM | $6.72 | Up $0.00 | $6.72 | $6.71 | 0 |
| 09:51 AM | $6.71 | Down $ -0.01 | $6.71 | $6.71 | 1,200 |
| 09:51 AM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 09:50 AM | $6.72 | Down $ -0.01 | $6.72 | $6.71 | 900 |
| 09:49 AM | $6.73 | Down $ -0.02 | $6.74 | $6.73 | 300 |
| 09:48 AM | $6.76 | Up $0.00 | $6.76 | $6.76 | 100 |
| 09:46 AM | $6.75 | Up $0.03 | $6.76 | $6.74 | 3,200 |
| 09:46 AM | $6.75 | Up $0.00 | $6.76 | $6.74 | 0 |
| 09:43 AM | $6.72 | Down $ -0.01 | $6.72 | $6.72 | 1,400 |
| 09:43 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 09:43 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 09:41 AM | $6.73 | Up $0.03 | $6.73 | $6.73 | 100 |
| 09:41 AM | $6.73 | Up $0.00 | $6.73 | $6.73 | 0 |
| 09:39 AM | $6.70 | Down $ -0.01 | $6.70 | $6.70 | 200 |
| 09:39 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 09:38 AM | $6.71 | Up $0.02 | $6.72 | $6.71 | 1,400 |
| 09:36 AM | $6.69 | Down $ -0.01 | $6.71 | $6.68 | 300 |
| 09:36 AM | $6.69 | Up $0.00 | $6.71 | $6.68 | 0 |
| 09:35 AM | $6.70 | Down $ -0.01 | $6.72 | $6.70 | 700 |
| 09:33 AM | $6.71 | Up $0.01 | $6.71 | $6.70 | 1,300 |
| 09:33 AM | $6.71 | Up $0.00 | $6.71 | $6.70 | 0 |
| 09:32 AM | $6.70 | Up $0.00 | $6.71 | $6.70 | 1,500 |
| 09:31 AM | $6.70 | Up $0.06 | $6.70 | $6.66 | 1,500 |
| 09:30 AM | $6.64 | Down $ -0.35 | $6.65 | $6.62 | 7,800 |
| Previous close | $6.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $6.59 | $6.69 | $6.70 | $6.56 | 184,500 |
| 01/04/2026 | $6.99 | $7.01 | $7.01 | $6.91 | 61,000 |
| 31/03/2026 | $6.79 | $6.64 | $6.83 | $6.64 | 58,700 |
| 30/03/2026 | $6.68 | $6.82 | $6.82 | $6.60 | 164,200 |
| 27/03/2026 | $6.79 | $6.89 | $6.89 | $6.73 | 158,200 |
| 26/03/2026 | $7.00 | $7.14 | $7.14 | $7.00 | 74,300 |
| 25/03/2026 | $7.25 | $7.30 | $7.32 | $7.24 | 35,000 |
| 24/03/2026 | $7.16 | $7.15 | $7.22 | $7.11 | 83,000 |
| 23/03/2026 | $7.09 | $7.03 | $7.11 | $7.03 | 48,800 |
| 20/03/2026 | $6.82 | $7.03 | $7.03 | $6.76 | 143,900 |
| 19/03/2026 | $7.12 | $7.15 | $7.18 | $7.08 | 105,600 |
| 18/03/2026 | $7.37 | $7.46 | $7.47 | $7.37 | 63,900 |
| 17/03/2026 | $7.49 | $7.45 | $7.49 | $7.44 | 36,700 |
| 16/03/2026 | $7.39 | $7.44 | $7.44 | $7.38 | 87,700 |
| 13/03/2026 | $7.33 | $7.37 | $7.41 | $7.30 | 46,300 |
| 12/03/2026 | $7.36 | $7.41 | $7.46 | $7.36 | 34,900 |
| 11/03/2026 | $7.58 | $7.56 | $7.59 | $7.51 | 31,000 |
| 10/03/2026 | $7.39 | $7.45 | $7.48 | $7.37 | 29,500 |
| 09/03/2026 | $7.37 | $7.18 | $7.42 | $7.16 | 106,200 |
| 06/03/2026 | $7.33 | $7.39 | $7.44 | $7.33 | 88,900 |
| 05/03/2026 | $7.56 | $7.57 | $7.62 | $7.46 | 44,000 |
| 04/03/2026 | $7.54 | $7.54 | $7.58 | $7.48 | 82,500 |
| 03/03/2026 | $7.28 | $7.19 | $7.32 | $7.19 | 61,100 |
| 02/03/2026 | $7.50 | $7.48 | $7.54 | $7.44 | 97,300 |
| 27/02/2026 | $7.47 | $7.48 | $7.49 | $7.38 | 199,900 |
| 26/02/2026 | $7.86 | $7.86 | $7.88 | $7.76 | 197,800 |
| 25/02/2026 | $8.03 | $7.97 | $8.03 | $7.95 | 93,200 |
| 24/02/2026 | $7.86 | $7.75 | $7.88 | $7.71 | 73,600 |
| 23/02/2026 | $7.65 | $7.67 | $7.67 | $7.53 | 189,900 |
| 20/02/2026 | $7.89 | $7.93 | $7.93 | $7.77 | 112,200 |
Graphs are not available, please refer to the detailed table