Find a quote
HARVEST TESLA ENHD HIGH INCOME SHRS ETF
7.48 Up 0.25 (3.34 %)
Delayed : 2026/05/09 07:40:00
- Previous close $7.23
- Opening $7.30
- Today High $7.51
- Today Low $7.30
- Price Bid $7.30
- Price Ask $7.30
- 52 Weeks High $10.06
- 52 Weeks Low $6.00
- Size Bid 2
- Size Ask 4
- Volume 604,260
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $7.48 | Up $0.01 | $7.48 | $7.48 | 5,800 |
| 03:58 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 3,600 |
| 03:57 PM | $7.47 | Up $0.01 | $7.47 | $7.47 | 1,700 |
| 03:56 PM | $7.46 | Up $0.01 | $7.46 | $7.46 | 300 |
| 03:55 PM | $7.45 | Up $0.01 | $7.46 | $7.45 | 7,100 |
| 03:54 PM | $7.44 | Up $0.00 | $7.44 | $7.44 | 6,200 |
| 03:51 PM | $7.44 | Up $0.00 | $7.44 | $7.44 | 1,100 |
| 03:51 PM | $7.44 | Up $0.00 | $7.44 | $7.44 | 0 |
| 03:51 PM | $7.44 | Up $0.00 | $7.44 | $7.44 | 0 |
| 03:50 PM | $7.44 | Up $0.01 | $7.44 | $7.44 | 600 |
| 03:49 PM | $7.43 | Up $0.00 | $7.43 | $7.43 | 600 |
| 03:48 PM | $7.43 | Up $0.00 | $7.43 | $7.43 | 100 |
| 03:45 PM | $7.42 | Down $ -0.01 | $7.43 | $7.42 | 700 |
| 03:45 PM | $7.42 | Up $0.00 | $7.43 | $7.42 | 0 |
| 03:45 PM | $7.42 | Up $0.00 | $7.43 | $7.42 | 0 |
| 03:38 PM | $7.43 | Up $0.00 | $7.43 | $7.43 | 500 |
| 03:38 PM | $7.43 | Up $0.00 | $7.43 | $7.43 | 0 |
| 03:38 PM | $7.43 | Up $0.00 | $7.43 | $7.43 | 0 |
| 03:38 PM | $7.43 | Up $0.00 | $7.43 | $7.43 | 0 |
| 03:38 PM | $7.43 | Up $0.00 | $7.43 | $7.43 | 0 |
| 03:38 PM | $7.43 | Up $0.00 | $7.43 | $7.43 | 0 |
| 03:38 PM | $7.43 | Up $0.00 | $7.43 | $7.43 | 0 |
| 03:37 PM | $7.43 | Up $0.00 | $7.43 | $7.43 | 100 |
| 03:36 PM | $7.43 | Down $ -0.01 | $7.43 | $7.43 | 100 |
| 03:33 PM | $7.44 | Up $0.01 | $7.44 | $7.44 | 3,800 |
| 03:33 PM | $7.44 | Up $0.00 | $7.44 | $7.44 | 0 |
| 03:33 PM | $7.44 | Up $0.00 | $7.44 | $7.44 | 0 |
| 03:30 PM | $7.43 | Down $ -0.01 | $7.43 | $7.43 | 100 |
| 03:30 PM | $7.43 | Up $0.00 | $7.43 | $7.43 | 0 |
| 03:30 PM | $7.43 | Up $0.00 | $7.43 | $7.43 | 0 |
| 03:28 PM | $7.44 | Up $0.00 | $7.44 | $7.44 | 2,000 |
| 03:28 PM | $7.44 | Up $0.00 | $7.44 | $7.44 | 0 |
| 03:27 PM | $7.44 | Down $ -0.01 | $7.44 | $7.44 | 1,000 |
| 03:25 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 1,000 |
| 03:25 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 03:24 PM | $7.45 | Up $0.01 | $7.45 | $7.45 | 3,000 |
| 03:22 PM | $7.44 | Down $ -0.01 | $7.44 | $7.44 | 200 |
| 03:22 PM | $7.44 | Up $0.00 | $7.44 | $7.44 | 0 |
| 03:17 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 6,200 |
| 03:17 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 03:17 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 03:17 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 03:17 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 03:16 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 200 |
| 03:13 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 100 |
| 03:13 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 03:13 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 03:09 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 3,800 |
| 03:09 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 03:09 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 03:09 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 03:05 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 2,100 |
| 03:05 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 03:05 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 03:05 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 02:59 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 4,600 |
| 02:59 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 02:59 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 02:59 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 02:59 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 02:59 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 02:56 PM | $7.45 | Down $ -0.02 | $7.45 | $7.45 | 200 |
| 02:56 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 02:56 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 02:53 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 4,900 |
| 02:53 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 0 |
| 02:53 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 0 |
| 02:49 PM | $7.47 | Down $ -0.01 | $7.47 | $7.47 | 200 |
| 02:49 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 0 |
| 02:49 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 0 |
| 02:49 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 0 |
| 02:40 PM | $7.48 | Down $ -0.01 | $7.48 | $7.48 | 200 |
| 02:40 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 02:40 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 02:40 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 02:40 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 02:40 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 02:40 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 02:40 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 02:40 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 02:35 PM | $7.49 | Up $0.01 | $7.49 | $7.49 | 5,200 |
| 02:35 PM | $7.49 | Up $0.00 | $7.49 | $7.49 | 0 |
| 02:35 PM | $7.49 | Up $0.00 | $7.49 | $7.49 | 0 |
| 02:35 PM | $7.49 | Up $0.00 | $7.49 | $7.49 | 0 |
| 02:35 PM | $7.49 | Up $0.00 | $7.49 | $7.49 | 0 |
| 02:33 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 200 |
| 02:33 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 02:27 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 5,100 |
| 02:27 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 02:27 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 02:27 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 02:27 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 02:27 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 02:25 PM | $7.48 | Up $0.01 | $7.48 | $7.48 | 6,100 |
| 02:25 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 02:24 PM | $7.47 | Up $0.01 | $7.47 | $7.47 | 1,400 |
| 02:21 PM | $7.46 | Up $0.01 | $7.46 | $7.46 | 900 |
| 02:21 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 0 |
| 02:21 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 0 |
| 02:18 PM | $7.45 | Up $0.00 | $7.46 | $7.45 | 3,600 |
| 02:18 PM | $7.45 | Up $0.00 | $7.46 | $7.45 | 0 |
| 02:18 PM | $7.45 | Up $0.00 | $7.46 | $7.45 | 0 |
| 02:11 PM | $7.45 | Down $ -0.01 | $7.45 | $7.45 | 2,900 |
| 02:11 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 02:11 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 02:11 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 02:11 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 02:11 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 02:11 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 02:07 PM | $7.46 | Down $0.00 | $7.46 | $7.46 | 5,100 |
| 02:07 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 0 |
| 02:07 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 0 |
| 02:07 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 0 |
| 02:05 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 2,100 |
| 02:05 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 0 |
| 02:03 PM | $7.46 | Down $0.00 | $7.46 | $7.46 | 2,000 |
| 02:03 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 0 |
| 02:02 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 1,200 |
| 02:00 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 2,700 |
| 02:00 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 0 |
| 01:58 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 7,100 |
| 01:58 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 0 |
| 01:56 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 300 |
| 01:56 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 0 |
| 01:55 PM | $7.46 | Up $0.01 | $7.46 | $7.46 | 1,000 |
| 01:42 PM | $7.45 | Down $ -0.01 | $7.45 | $7.45 | 2,600 |
| 01:42 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 01:42 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 01:42 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 01:42 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 01:42 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 01:42 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 01:42 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 01:42 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 01:42 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 01:42 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 01:42 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 01:42 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 01:41 PM | $7.46 | Down $0.00 | $7.46 | $7.46 | 2,700 |
| 01:40 PM | $7.47 | Down $0.00 | $7.47 | $7.47 | 100 |
| 01:35 PM | $7.47 | Up $0.01 | $7.47 | $7.47 | 1,000 |
| 01:35 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 0 |
| 01:35 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 0 |
| 01:35 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 0 |
| 01:35 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 0 |
| 01:33 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 2,100 |
| 01:33 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 0 |
| 01:28 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 100 |
| 01:28 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 0 |
| 01:28 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 0 |
| 01:28 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 0 |
| 01:28 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 0 |
| 01:25 PM | $7.46 | Down $0.00 | $7.46 | $7.46 | 100 |
| 01:25 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 0 |
| 01:25 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 0 |
| 01:21 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 600 |
| 01:21 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 0 |
| 01:21 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 0 |
| 01:21 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 0 |
| 01:15 PM | $7.46 | Up $0.01 | $7.46 | $7.46 | 300 |
| 01:15 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 0 |
| 01:15 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 0 |
| 01:15 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 0 |
| 01:15 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 0 |
| 01:15 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 0 |
| 01:13 PM | $7.45 | Down $ -0.02 | $7.46 | $7.45 | 5,400 |
| 01:13 PM | $7.45 | Up $0.00 | $7.46 | $7.45 | 0 |
| 01:08 PM | $7.47 | Down $ -0.01 | $7.47 | $7.47 | 300 |
| 01:08 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 0 |
| 01:08 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 0 |
| 01:08 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 0 |
| 01:08 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 0 |
| 01:05 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 300 |
| 01:05 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 01:05 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 01:01 PM | $7.48 | Up $0.01 | $7.48 | $7.48 | 100 |
| 01:01 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 01:01 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 01:01 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 01:00 PM | $7.47 | Up $0.01 | $7.47 | $7.47 | 100 |
| 12:53 PM | $7.46 | Down $ -0.01 | $7.46 | $7.46 | 700 |
| 12:53 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 0 |
| 12:53 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 0 |
| 12:53 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 0 |
| 12:53 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 0 |
| 12:53 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 0 |
| 12:53 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 0 |
| 12:52 PM | $7.47 | Down $0.00 | $7.47 | $7.47 | 7,600 |
| 12:49 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 700 |
| 12:49 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 12:49 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 12:48 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 1,000 |
| 12:46 PM | $7.47 | Down $ -0.01 | $7.47 | $7.47 | 500 |
| 12:46 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 0 |
| 12:41 PM | $7.48 | Down $ -0.01 | $7.48 | $7.48 | 5,100 |
| 12:41 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 12:41 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 12:41 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 12:41 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 12:37 PM | $7.49 | Up $0.01 | $7.49 | $7.49 | 5,100 |
| 12:37 PM | $7.49 | Up $0.00 | $7.49 | $7.49 | 0 |
| 12:37 PM | $7.49 | Up $0.00 | $7.49 | $7.49 | 0 |
| 12:37 PM | $7.49 | Up $0.00 | $7.49 | $7.49 | 0 |
| 12:36 PM | $7.48 | Down $0.00 | $7.48 | $7.48 | 10,300 |
| 12:27 PM | $7.49 | Up $0.00 | $7.49 | $7.48 | 2,400 |
| 12:27 PM | $7.49 | Up $0.00 | $7.49 | $7.48 | 0 |
| 12:27 PM | $7.49 | Up $0.00 | $7.49 | $7.48 | 0 |
| 12:27 PM | $7.49 | Up $0.00 | $7.49 | $7.48 | 0 |
| 12:27 PM | $7.49 | Up $0.00 | $7.49 | $7.48 | 0 |
| 12:27 PM | $7.49 | Up $0.00 | $7.49 | $7.48 | 0 |
| 12:27 PM | $7.49 | Up $0.00 | $7.49 | $7.48 | 0 |
| 12:27 PM | $7.49 | Up $0.00 | $7.49 | $7.48 | 0 |
| 12:27 PM | $7.49 | Up $0.00 | $7.49 | $7.48 | 0 |
| 12:26 PM | $7.48 | Up $0.01 | $7.48 | $7.48 | 1,100 |
| 12:24 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 100 |
| 12:24 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 0 |
| 12:20 PM | $7.47 | Down $ -0.03 | $7.47 | $7.47 | 500 |
| 12:20 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 0 |
| 12:20 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 0 |
| 12:20 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 0 |
| 12:15 PM | $7.50 | Up $0.00 | $7.50 | $7.50 | 1,500 |
| 12:15 PM | $7.50 | Up $0.00 | $7.50 | $7.50 | 0 |
| 12:15 PM | $7.50 | Up $0.00 | $7.50 | $7.50 | 0 |
| 12:15 PM | $7.50 | Up $0.00 | $7.50 | $7.50 | 0 |
| 12:15 PM | $7.50 | Up $0.00 | $7.50 | $7.50 | 0 |
| 12:05 PM | $7.49 | Up $0.00 | $7.49 | $7.49 | 1,000 |
| 12:05 PM | $7.49 | Up $0.00 | $7.49 | $7.49 | 0 |
| 12:05 PM | $7.49 | Up $0.00 | $7.49 | $7.49 | 0 |
| 12:05 PM | $7.49 | Up $0.00 | $7.49 | $7.49 | 0 |
| 12:05 PM | $7.49 | Up $0.00 | $7.49 | $7.49 | 0 |
| 12:05 PM | $7.49 | Up $0.00 | $7.49 | $7.49 | 0 |
| 12:05 PM | $7.49 | Up $0.00 | $7.49 | $7.49 | 0 |
| 12:05 PM | $7.49 | Up $0.00 | $7.49 | $7.49 | 0 |
| 12:05 PM | $7.49 | Up $0.00 | $7.49 | $7.49 | 0 |
| 12:05 PM | $7.49 | Up $0.00 | $7.49 | $7.49 | 0 |
| 12:02 PM | $7.49 | Up $0.00 | $7.49 | $7.49 | 1,200 |
| 12:02 PM | $7.49 | Up $0.00 | $7.49 | $7.49 | 0 |
| 12:02 PM | $7.49 | Up $0.00 | $7.49 | $7.49 | 0 |
| 12:01 PM | $7.49 | Up $0.02 | $7.49 | $7.49 | 200 |
| 11:58 AM | $7.48 | Down $ -0.01 | $7.48 | $7.48 | 100 |
| 11:58 AM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 11:58 AM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 11:55 AM | $7.49 | Up $0.00 | $7.49 | $7.49 | 1,000 |
| 11:55 AM | $7.49 | Up $0.00 | $7.49 | $7.49 | 0 |
| 11:55 AM | $7.49 | Up $0.00 | $7.49 | $7.49 | 0 |
| 11:54 AM | $7.49 | Up $0.00 | $7.49 | $7.48 | 1,800 |
| 11:53 AM | $7.48 | Up $0.00 | $7.48 | $7.48 | 1,100 |
| 11:52 AM | $7.48 | Down $ -0.01 | $7.48 | $7.48 | 2,000 |
| 11:50 AM | $7.49 | Down $ -0.01 | $7.50 | $7.49 | 2,100 |
| 11:50 AM | $7.49 | Up $0.00 | $7.50 | $7.49 | 0 |
| 11:49 AM | $7.50 | Down $ -0.01 | $7.50 | $7.50 | 100 |
| 11:47 AM | $7.51 | Up $0.01 | $7.51 | $7.51 | 14,500 |
| 11:47 AM | $7.51 | Up $0.00 | $7.51 | $7.51 | 0 |
| 11:46 AM | $7.50 | Up $0.02 | $7.50 | $7.50 | 100 |
| 11:43 AM | $7.48 | Down $ -0.01 | $7.48 | $7.48 | 5,100 |
| 11:43 AM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 11:43 AM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 11:42 AM | $7.49 | Up $0.00 | $7.49 | $7.49 | 200 |
| 11:41 AM | $7.49 | Down $ -0.01 | $7.49 | $7.49 | 500 |
| 11:37 AM | $7.50 | Up $0.00 | $7.50 | $7.50 | 3,300 |
| 11:37 AM | $7.50 | Up $0.00 | $7.50 | $7.50 | 0 |
| 11:37 AM | $7.50 | Up $0.00 | $7.50 | $7.50 | 0 |
| 11:37 AM | $7.50 | Up $0.00 | $7.50 | $7.50 | 0 |
| 11:36 AM | $7.50 | Up $0.00 | $7.50 | $7.50 | 10,300 |
| 11:35 AM | $7.50 | Up $0.00 | $7.50 | $7.50 | 6,100 |
| 11:33 AM | $7.50 | Up $0.00 | $7.50 | $7.49 | 300 |
| 11:33 AM | $7.50 | Up $0.00 | $7.50 | $7.49 | 0 |
| 11:32 AM | $7.49 | Up $0.01 | $7.49 | $7.49 | 100 |
| 11:29 AM | $7.48 | Up $0.01 | $7.48 | $7.48 | 700 |
| 11:29 AM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 11:29 AM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 11:27 AM | $7.48 | Down $ -0.01 | $7.48 | $7.48 | 4,000 |
| 11:27 AM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 11:22 AM | $7.48 | Up $0.01 | $7.48 | $7.48 | 7,400 |
| 11:22 AM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 11:22 AM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 11:22 AM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 11:22 AM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 11:20 AM | $7.47 | Up $0.00 | $7.47 | $7.47 | 500 |
| 11:20 AM | $7.47 | Up $0.00 | $7.47 | $7.47 | 0 |
| 11:19 AM | $7.47 | Down $ -0.01 | $7.47 | $7.47 | 5,100 |
| 11:16 AM | $7.48 | Down $ -0.01 | $7.48 | $7.48 | 4,000 |
| 11:16 AM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 11:16 AM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 11:12 AM | $7.49 | Up $0.00 | $7.49 | $7.49 | 1,000 |
| 11:12 AM | $7.49 | Up $0.00 | $7.49 | $7.49 | 0 |
| 11:12 AM | $7.49 | Up $0.00 | $7.49 | $7.49 | 0 |
| 11:12 AM | $7.49 | Up $0.00 | $7.49 | $7.49 | 0 |
| 11:11 AM | $7.49 | Up $0.00 | $7.49 | $7.49 | 3,200 |
| 11:10 AM | $7.49 | Down $ -0.01 | $7.49 | $7.49 | 100 |
| 11:09 AM | $7.50 | Up $0.01 | $7.50 | $7.50 | 700 |
| 11:05 AM | $7.49 | Up $0.00 | $7.49 | $7.49 | 5,100 |
| 11:05 AM | $7.49 | Up $0.00 | $7.49 | $7.49 | 0 |
| 11:05 AM | $7.49 | Up $0.00 | $7.49 | $7.49 | 0 |
| 11:05 AM | $7.49 | Up $0.00 | $7.49 | $7.49 | 0 |
| 11:04 AM | $7.49 | Up $0.00 | $7.50 | $7.49 | 22,200 |
| 11:02 AM | $7.49 | Up $0.01 | $7.49 | $7.49 | 100 |
| 11:02 AM | $7.49 | Up $0.00 | $7.49 | $7.49 | 0 |
| 11:01 AM | $7.48 | Up $0.01 | $7.48 | $7.48 | 100 |
| 11:00 AM | $7.47 | Down $ -0.01 | $7.47 | $7.47 | 100 |
| 10:59 AM | $7.48 | Up $0.00 | $7.48 | $7.48 | 100 |
| 10:56 AM | $7.48 | Up $0.01 | $7.48 | $7.48 | 3,800 |
| 10:56 AM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 10:56 AM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 10:55 AM | $7.47 | Up $0.00 | $7.47 | $7.47 | 2,100 |
| 10:54 AM | $7.47 | Up $0.01 | $7.47 | $7.47 | 600 |
| 10:53 AM | $7.46 | Up $0.00 | $7.46 | $7.46 | 300 |
| 10:52 AM | $7.46 | Up $0.01 | $7.46 | $7.46 | 5,200 |
| 10:51 AM | $7.45 | Up $0.00 | $7.45 | $7.45 | 6,200 |
| 10:50 AM | $7.45 | Up $0.02 | $7.45 | $7.44 | 2,300 |
| 10:42 AM | $7.43 | Up $0.00 | $7.43 | $7.43 | 1,000 |
| 10:42 AM | $7.43 | Up $0.00 | $7.43 | $7.43 | 0 |
| 10:42 AM | $7.43 | Up $0.00 | $7.43 | $7.43 | 0 |
| 10:42 AM | $7.43 | Up $0.00 | $7.43 | $7.43 | 0 |
| 10:42 AM | $7.43 | Up $0.00 | $7.43 | $7.43 | 0 |
| 10:42 AM | $7.43 | Up $0.00 | $7.43 | $7.43 | 0 |
| 10:42 AM | $7.43 | Up $0.00 | $7.43 | $7.43 | 0 |
| 10:42 AM | $7.43 | Up $0.00 | $7.43 | $7.43 | 0 |
| 10:41 AM | $7.43 | Up $0.00 | $7.43 | $7.43 | 100 |
| 10:40 AM | $7.43 | Up $0.02 | $7.43 | $7.43 | 2,500 |
| 10:35 AM | $7.41 | Down $ -0.01 | $7.41 | $7.41 | 1,600 |
| 10:35 AM | $7.41 | Up $0.00 | $7.41 | $7.41 | 0 |
| 10:35 AM | $7.41 | Up $0.00 | $7.41 | $7.41 | 0 |
| 10:35 AM | $7.41 | Up $0.00 | $7.41 | $7.41 | 0 |
| 10:35 AM | $7.41 | Up $0.00 | $7.41 | $7.41 | 0 |
| 10:34 AM | $7.42 | Down $ -0.01 | $7.42 | $7.42 | 5,100 |
| 10:33 AM | $7.43 | Down $0.00 | $7.43 | $7.43 | 100 |
| 10:32 AM | $7.44 | Up $0.01 | $7.44 | $7.44 | 200 |
| 10:31 AM | $7.42 | Down $ -0.01 | $7.42 | $7.42 | 300 |
| 10:30 AM | $7.43 | Down $ -0.04 | $7.43 | $7.43 | 100 |
| 10:26 AM | $7.47 | Down $ -0.01 | $7.47 | $7.47 | 100 |
| 10:26 AM | $7.47 | Up $0.00 | $7.47 | $7.47 | 0 |
| 10:26 AM | $7.47 | Up $0.00 | $7.47 | $7.47 | 0 |
| 10:26 AM | $7.47 | Up $0.00 | $7.47 | $7.47 | 0 |
| 10:25 AM | $7.48 | Down $ -0.01 | $7.49 | $7.48 | 5,300 |
| 10:24 AM | $7.49 | Up $0.01 | $7.49 | $7.49 | 100 |
| 10:23 AM | $7.48 | Up $0.01 | $7.48 | $7.48 | 1,900 |
| 10:21 AM | $7.47 | Up $0.01 | $7.47 | $7.47 | 1,000 |
| 10:21 AM | $7.47 | Up $0.00 | $7.47 | $7.47 | 0 |
| 10:19 AM | $7.46 | Up $0.02 | $7.46 | $7.46 | 300 |
| 10:19 AM | $7.46 | Up $0.00 | $7.46 | $7.46 | 0 |
| 10:17 AM | $7.44 | Up $0.01 | $7.44 | $7.44 | 1,600 |
| 10:17 AM | $7.44 | Up $0.00 | $7.44 | $7.44 | 0 |
| 10:15 AM | $7.43 | Down $ -0.02 | $7.44 | $7.43 | 200 |
| 10:15 AM | $7.43 | Up $0.00 | $7.44 | $7.43 | 0 |
| 10:14 AM | $7.45 | Down $ -0.01 | $7.45 | $7.45 | 2,300 |
| 10:13 AM | $7.47 | Up $0.00 | $7.47 | $7.47 | 800 |
| 10:11 AM | $7.46 | Down $ -0.01 | $7.46 | $7.46 | 11,400 |
| 10:11 AM | $7.46 | Up $0.00 | $7.46 | $7.46 | 0 |
| 10:10 AM | $7.47 | Up $0.01 | $7.47 | $7.46 | 7,800 |
| 10:09 AM | $7.46 | Up $0.00 | $7.46 | $7.46 | 500 |
| 10:08 AM | $7.46 | Down $ -0.01 | $7.46 | $7.46 | 7,100 |
| 10:06 AM | $7.47 | Down $ -0.02 | $7.48 | $7.47 | 5,700 |
| 10:06 AM | $7.47 | Up $0.00 | $7.48 | $7.47 | 0 |
| 10:05 AM | $7.49 | Down $ -0.01 | $7.49 | $7.49 | 5,100 |
| 10:03 AM | $7.50 | Up $0.00 | $7.50 | $7.50 | 5,100 |
| 10:03 AM | $7.50 | Up $0.00 | $7.50 | $7.50 | 0 |
| 10:02 AM | $7.50 | Up $0.02 | $7.50 | $7.47 | 12,400 |
| 10:01 AM | $7.48 | Up $0.00 | $7.49 | $7.48 | 2,300 |
| 10:00 AM | $7.48 | Up $0.01 | $7.48 | $7.48 | 400 |
| 09:59 AM | $7.47 | Up $0.00 | $7.48 | $7.47 | 4,300 |
| 09:58 AM | $7.47 | Up $0.01 | $7.47 | $7.47 | 10,300 |
| 09:57 AM | $7.46 | Up $0.02 | $7.46 | $7.46 | 100 |
| 09:56 AM | $7.44 | Up $0.00 | $7.44 | $7.44 | 5,100 |
| 09:55 AM | $7.44 | Up $0.00 | $7.44 | $7.44 | 1,500 |
| 09:54 AM | $7.44 | Up $0.00 | $7.44 | $7.44 | 5,000 |
| 09:53 AM | $7.44 | Down $ -0.02 | $7.46 | $7.44 | 5,200 |
| 09:52 AM | $7.46 | Up $0.04 | $7.46 | $7.43 | 35,200 |
| 09:51 AM | $7.42 | Up $0.00 | $7.42 | $7.42 | 100 |
| 09:50 AM | $7.42 | Up $0.00 | $7.42 | $7.42 | 5,100 |
| 09:49 AM | $7.42 | Up $0.00 | $7.42 | $7.42 | 1,300 |
| 09:48 AM | $7.42 | Up $0.00 | $7.42 | $7.42 | 4,700 |
| 09:47 AM | $7.42 | Up $0.00 | $7.42 | $7.42 | 6,100 |
| 09:46 AM | $7.42 | Up $0.00 | $7.42 | $7.42 | 400 |
| 09:45 AM | $7.42 | Up $0.03 | $7.42 | $7.39 | 15,700 |
| 09:44 AM | $7.39 | Up $0.02 | $7.39 | $7.38 | 10,800 |
| 09:43 AM | $7.37 | Up $0.01 | $7.37 | $7.36 | 5,000 |
| 09:42 AM | $7.36 | Up $0.00 | $7.36 | $7.36 | 1,100 |
| 09:41 AM | $7.36 | Up $0.00 | $7.36 | $7.36 | 500 |
| 09:40 AM | $7.36 | Down $ -0.03 | $7.39 | $7.36 | 2,300 |
| 09:39 AM | $7.39 | Up $0.01 | $7.39 | $7.39 | 2,100 |
| 09:38 AM | $7.38 | Down $ -0.01 | $7.38 | $7.38 | 2,200 |
| 09:37 AM | $7.39 | Up $0.01 | $7.39 | $7.38 | 5,000 |
| 09:36 AM | $7.38 | Up $0.01 | $7.38 | $7.37 | 9,900 |
| 09:35 AM | $7.37 | Down $ -0.02 | $7.40 | $7.37 | 7,200 |
| 09:34 AM | $7.39 | Up $0.02 | $7.39 | $7.38 | 12,200 |
| 09:33 AM | $7.37 | Up $0.02 | $7.37 | $7.37 | 2,200 |
| 09:32 AM | $7.35 | Down $ -0.01 | $7.35 | $7.35 | 7,300 |
| 09:31 AM | $7.36 | Up $0.01 | $7.36 | $7.32 | 7,300 |
| 09:30 AM | $7.35 | Up $0.12 | $7.36 | $7.30 | 54,700 |
| Previous close | $7.23 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/05/2026 | $7.48 | $7.49 | $7.50 | $7.42 | 163,800 |
| 07/05/2026 | $7.23 | $7.13 | $7.23 | $7.06 | 92,900 |
| 06/05/2026 | $6.99 | $6.93 | $7.03 | $6.93 | 110,000 |
| 05/05/2026 | $6.83 | $6.88 | $6.89 | $6.83 | 64,300 |
| 04/05/2026 | $6.88 | $6.77 | $6.89 | $6.74 | 81,200 |
| 01/05/2026 | $6.83 | $6.89 | $6.93 | $6.83 | 44,600 |
| 30/04/2026 | $6.68 | $6.62 | $6.72 | $6.60 | 32,600 |
| 29/04/2026 | $6.76 | $6.72 | $6.78 | $6.70 | 92,900 |
| 28/04/2026 | $6.82 | $6.78 | $6.85 | $6.77 | 65,000 |
| 27/04/2026 | $6.83 | $6.62 | $6.85 | $6.62 | 93,800 |
| 24/04/2026 | $6.80 | $6.76 | $6.81 | $6.73 | 47,600 |
| 23/04/2026 | $6.76 | $6.87 | $6.88 | $6.69 | 111,300 |
| 22/04/2026 | $6.97 | $7.01 | $7.02 | $6.95 | 63,600 |
| 21/04/2026 | $6.95 | $6.98 | $7.00 | $6.92 | 65,000 |
| 20/04/2026 | $7.05 | $7.00 | $7.05 | $7.00 | 65,900 |
| 17/04/2026 | $7.19 | $7.26 | $7.28 | $7.15 | 94,500 |
| 16/04/2026 | $7.02 | $7.03 | $7.03 | $6.95 | 85,700 |
| 15/04/2026 | $7.07 | $7.06 | $7.10 | $6.97 | 151,300 |
| 14/04/2026 | $6.59 | $6.61 | $6.65 | $6.56 | 126,300 |
| 13/04/2026 | $6.36 | $6.35 | $6.41 | $6.33 | 77,200 |
| 10/04/2026 | $6.31 | $6.20 | $6.31 | $6.18 | 119,600 |
| 09/04/2026 | $6.23 | $6.21 | $6.28 | $6.20 | 216,100 |
| 08/04/2026 | $6.18 | $6.29 | $6.31 | $6.12 | 132,200 |
| 07/04/2026 | $6.29 | $6.15 | $6.29 | $6.14 | 89,800 |
| 06/04/2026 | $6.43 | $6.45 | $6.45 | $6.30 | 214,200 |
| 02/04/2026 | $6.59 | $6.69 | $6.70 | $6.56 | 184,500 |
| 01/04/2026 | $6.99 | $7.01 | $7.01 | $6.91 | 61,000 |
| 31/03/2026 | $6.79 | $6.64 | $6.83 | $6.64 | 58,700 |
| 30/03/2026 | $6.68 | $6.82 | $6.82 | $6.60 | 164,200 |
| 27/03/2026 | $6.79 | $6.89 | $6.89 | $6.73 | 158,200 |
Graphs are not available, please refer to the detailed table